Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,000.00

Bid: 8,998.00

Ask: 9,002.00

Change: -104.00 (-1.14%)

Spread: 4.00 (0.044%)

Open: 9,156.00

High: 9,156.00

Low: 8,998.00

Prev. Close: 9,104.00

Last checked at -

Transaction in Own Shares

26 Mar 2018 17:41

RNS Number : 9905I

Next PLC

26 March 2018

Next plc

For immediate release

26 March 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 201,877 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4947.5736 pence per Share.

The highest price paid per Share was 5000p and the lowest price paid per Share was 4865p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 143,277,100 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	142,872	4941.98p
CHIX	43,500	4972.69p
BATE	15,505	4928.66p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction


7	4871	BATE	16:29:31
4	4871	BATE	16:29:11
8	4873	BATE	16:29:11
17	4874	BATE	16:28:22
9	4874	BATE	16:28:22
10	4874	BATE	16:28:22
32	4876	BATE	16:28:04
21	4877	BATE	16:28:00
11	4877	BATE	16:28:00
53	4878	BATE	16:27:47
14	4877	BATE	16:27:31
10	4877	BATE	16:27:25
54	4875	BATE	16:26:49
73	4876	BATE	16:26:44
60	4876	BATE	16:25:40
74	4873	BATE	16:25:04
33	4871	BATE	16:24:10
20	4871	BATE	16:24:10
62	4868	BATE	16:23:17
16	4868	BATE	16:23:17
13	4868	BATE	16:23:17
30	4868	BATE	16:23:17
1	4868	BATE	16:23:17
25	4865	BATE	16:22:23
31	4865	BATE	16:22:23
30	4866	BATE	16:22:18
24	4866	BATE	16:22:18
56	4873	BATE	16:21:01
102	4875	BATE	16:20:58
50	4874	BATE	16:20:31
11	4874	BATE	16:20:27
59	4872	BATE	16:18:51
55	4873	BATE	16:17:35
70	4872	BATE	16:16:42
51	4873	BATE	16:14:59
51	4873	BATE	16:14:25
51	4870	BATE	16:11:42
52	4874	BATE	16:11:18
62	4870	BATE	16:10:42
49	4869	BATE	16:10:34
47	4868	BATE	16:10:18
55	4871	BATE	16:09:22
61	4877	BATE	16:08:45
52	4875	BATE	16:08:12
34	4878	BATE	16:08:03
14	4878	BATE	16:08:03
7	4878	BATE	16:08:03
52	4879	BATE	16:07:39
56	4880	BATE	16:07:33
48	4879	BATE	16:06:28
8	4879	BATE	16:06:28
56	4880	BATE	16:06:23
52	4878	BATE	16:06:09
50	4877	BATE	16:06:00
7	4877	BATE	16:06:00
57	4882	BATE	16:02:14
60	4883	BATE	16:02:14
105	4883	BATE	16:02:14
149	4885	BATE	16:01:45
276	4885	BATE	16:01:45
69	4878	BATE	16:01:22
73	4883	BATE	16:01:07
14	4880	BATE	16:00:18
38	4880	BATE	16:00:17
8	4880	BATE	16:00:12
35	4893	BATE	15:58:30
22	4893	BATE	15:58:27
53	4896	BATE	15:58:16
4	4896	BATE	15:58:16
38	4897	BATE	15:57:52
25	4897	BATE	15:57:52
57	4894	BATE	15:55:02
60	4890	BATE	15:53:36
56	4899	BATE	15:51:40
52	4898	BATE	15:50:55
27	4897	BATE	15:50:06
11	4897	BATE	15:50:06
7	4897	BATE	15:50:06
2	4897	BATE	15:50:06
55	4895	BATE	15:48:12
55	4895	BATE	15:47:52
77	4896	BATE	15:47:20
56	4896	BATE	15:46:51
61	4890	BATE	15:45:41
63	4895	BATE	15:45:22
50	4896	BATE	15:45:09
10	4896	BATE	15:45:09
56	4896	BATE	15:44:12
62	4896	BATE	15:43:34
54	4901	BATE	15:42:19
48	4897	BATE	15:40:19
10	4897	BATE	15:40:19
32	4903	BATE	15:39:15
55	4903	BATE	15:39:15
27	4903	BATE	15:39:15
10	4899	BATE	15:38:16
59	4900	BATE	15:38:15
54	4900	BATE	15:38:15
16	4901	BATE	15:37:52
243	4901	BATE	15:37:52
13	4901	BATE	15:37:52
40	4901	BATE	15:37:32
7	4901	BATE	15:37:32
8	4901	BATE	15:37:32
25	4901	BATE	15:36:59
92	4901	BATE	15:36:59
101	4899	BATE	15:36:31
44	4899	BATE	15:36:31
14	4899	BATE	15:36:31
2	4899	BATE	15:36:31
78	4899	BATE	15:36:31
16	4899	BATE	15:36:31
23	4899	BATE	15:36:31
54	4901	BATE	15:34:44
69	4903	BATE	15:34:14
65	4904	BATE	15:34:14
55	4899	BATE	15:32:03
55	4900	BATE	15:32:00
20	4899	BATE	15:31:48
13	4899	BATE	15:31:48
18	4899	BATE	15:31:48
1	4899	BATE	15:31:48
58	4898	BATE	15:30:35
79	4900	BATE	15:29:54
64	4904	BATE	15:28:45
52	4904	BATE	15:27:30
60	4904	BATE	15:27:22
37	4898	BATE	15:26:12
62	4900	BATE	15:25:50
63	4904	BATE	15:24:10
55	4905	BATE	15:23:45
55	4906	BATE	15:23:45
69	4901	BATE	15:19:45
57	4899	BATE	15:18:53
57	4904	BATE	15:16:16
56	4903	BATE	15:14:56
59	4905	BATE	15:13:46
61	4906	BATE	15:10:13
61	4909	BATE	15:09:25
65	4908	BATE	15:07:04
54	4908	BATE	15:05:58
15	4915	BATE	15:04:21
38	4915	BATE	15:04:21
53	4918	BATE	15:03:21
59	4917	BATE	15:03:02
4	4916	BATE	15:02:49
68	4917	BATE	15:02:49
55	4912	BATE	14:55:52
53	4912	BATE	14:55:52
63	4909	BATE	14:52:58
67	4910	BATE	14:51:13
62	4919	BATE	14:48:40
58	4920	BATE	14:47:19
53	4919	BATE	14:46:36
4	4919	BATE	14:46:36
57	4921	BATE	14:44:28
12	4920	BATE	14:44:28
45	4920	BATE	14:44:28
73	4921	BATE	14:44:17
54	4920	BATE	14:43:58
58	4910	BATE	14:42:25
60	4909	BATE	14:42:14
56	4910	BATE	14:40:32
60	4917	BATE	14:37:21
62	4920	BATE	14:37:13
82	4915	BATE	14:33:46
25	4911	BATE	14:32:21
29	4911	BATE	14:32:21
61	4931	BATE	14:30:09
38	4931	BATE	14:30:09
19	4931	BATE	14:30:09
56	4915	BATE	14:26:41
62	4918	BATE	14:26:05
52	4928	BATE	14:22:59
59	4929	BATE	14:20:02
55	4937	BATE	14:14:26
63	4935	BATE	14:12:45
71	4936	BATE	14:12:42
131	4936	BATE	14:12:38
1	4936	BATE	14:12:38
91	4935	BATE	14:12:38
17	4935	BATE	14:12:38
68	4936	BATE	14:09:09
53	4936	BATE	14:06:10
56	4938	BATE	14:05:20
52	4939	BATE	14:05:20
85	4941	BATE	14:05:17
83	4941	BATE	14:05:17
76	4940	BATE	14:05:17
51	4943	BATE	14:04:56
70	4939	BATE	14:03:53
53	4933	BATE	13:59:51
79	4937	BATE	13:59:45
58	4935	BATE	13:58:19
60	4943	BATE	13:55:53
43	4944	BATE	13:55:43
18	4944	BATE	13:55:43
54	4950	BATE	13:49:21
53	4967	BATE	13:40:06
64	4973	BATE	13:37:07
60	4976	BATE	13:32:53
82	4982	BATE	13:28:57
55	4983	BATE	13:28:50
189	4983	BATE	13:28:50
65	4983	BATE	13:28:50
63	4973	BATE	13:23:31
53	4980	BATE	13:21:41
52	4980	BATE	13:19:01
58	4972	BATE	13:14:37
57	4971	BATE	13:10:23
58	4966	BATE	13:08:54
37	4963	BATE	13:06:11
26	4963	BATE	13:06:11
48	4981	BATE	13:00:59
13	4981	BATE	13:00:59
66	4983	BATE	12:59:18
52	4974	BATE	12:52:41
54	4977	BATE	12:47:09
69	4972	BATE	12:45:43
53	4972	BATE	12:41:41
63	4977	BATE	12:29:54
40	4979	BATE	12:29:15
81	4997	BATE	12:20:59
24	4998	BATE	12:20:59
37	4998	BATE	12:20:59
56	4988	BATE	12:18:24
71	4992	BATE	12:16:00
58	4994	BATE	12:08:19
38	4991	BATE	12:05:00
10	4991	BATE	12:05:00
9	4991	BATE	12:05:00
55	4981	BATE	12:03:03
59	4983	BATE	12:02:33
61	4990	BATE	11:59:37
51	4991	BATE	11:59:33
52	4992	BATE	11:57:12
62	4994	BATE	11:54:38
62	4996	BATE	11:52:30
70	4996	BATE	11:51:05
63	4995	BATE	11:49:31
48	4994	BATE	11:46:55
33	4994	BATE	11:46:54
66	4987	BATE	11:44:25
69	4978	BATE	11:43:04
64	4979	BATE	11:43:04
50	4982	BATE	11:43:02
263	4982	BATE	11:43:02
88	4982	BATE	11:43:02
3	4982	BATE	11:43:02
59	4973	BATE	11:37:36
62	4978	BATE	11:31:31
1	4978	BATE	11:31:31
59	4987	BATE	11:29:42
87	4971	BATE	11:20:55
87	4977	BATE	11:14:47
58	4980	BATE	11:14:21
143	4980	BATE	11:14:21
46	4980	BATE	11:14:21
48	4980	BATE	11:14:21
51	4967	BATE	11:08:16
53	4972	BATE	11:06:58
52	4977	BATE	11:06:53
62	4971	BATE	10:55:01
52	4961	BATE	10:48:47
60	4962	BATE	10:48:07
52	4967	BATE	10:42:49
57	4969	BATE	10:41:21
57	4968	BATE	10:38:36
6	4968	BATE	10:38:19
27	4968	BATE	10:38:19
27	4968	BATE	10:38:19
57	4970	BATE	10:37:46
2	4970	BATE	10:37:46
58	4970	BATE	10:36:38
26	4975	BATE	10:33:36
2	4975	BATE	10:33:36
10	4975	BATE	10:33:36
15	4975	BATE	10:33:36
55	4970	BATE	10:30:23
78	4977	BATE	10:28:11
66	4968	BATE	10:25:26
14	4971	BATE	10:23:37
45	4971	BATE	10:23:37
63	4971	BATE	10:23:37
58	4942	BATE	10:19:13
60	4939	BATE	10:16:46
59	4944	BATE	10:13:58
89	4943	BATE	10:13:26
112	4943	BATE	10:13:26
98	4943	BATE	10:13:26
49	4938	BATE	10:12:58
62	4938	BATE	10:12:10
58	4938	BATE	10:10:42
91	4949	BATE	10:09:20
58	4957	BATE	10:08:22
60	4953	BATE	10:06:32
8	4953	BATE	10:06:32
92	4953	BATE	10:06:32
35	4940	BATE	10:05:12
63	4939	BATE	10:04:46
185	4939	BATE	10:04:46
30	4939	BATE	10:04:46
30	4935	CHIX	14:15:27
18	4935	CHIX	14:15:20
32	4938	CHIX	14:15:03
59	4939	CHIX	14:14:00
53	4941	CHIX	14:14:00
67	4940	CHIX	14:13:54
6	4940	CHIX	14:13:54
19	4934	CHIX	14:13:00
51	4935	CHIX	14:12:45
85	4936	CHIX	14:12:44
57	4936	CHIX	14:11:09
59	4935	CHIX	14:11:09
32	4935	CHIX	14:09:28
27	4935	CHIX	14:09:28
60	4938	CHIX	14:09:09
73	4939	CHIX	14:08:52
107	4939	CHIX	14:08:37
77	4937	CHIX	14:08:25
63	4934	CHIX	14:07:00
52	4935	CHIX	14:06:58
56	4935	CHIX	14:06:13
12	4938	CHIX	14:06:06
50	4938	CHIX	14:06:06
52	4938	CHIX	14:05:51
303	4939	CHIX	14:05:51
68	4939	CHIX	14:03:08
63	4934	CHIX	14:02:38
55	4933	CHIX	14:02:38
68	4933	CHIX	14:02:13
62	4934	CHIX	14:01:21
58	4931	CHIX	14:00:51
68	4934	CHIX	14:00:25
63	4937	CHIX	13:59:45
60	4938	CHIX	13:59:09
57	4940	CHIX	13:58:50
56	4940	CHIX	13:58:50
52	4938	CHIX	13:58:06
54	4940	CHIX	13:58:02
28	4940	CHIX	13:58:02
52	4942	CHIX	13:57:26
57	4942	CHIX	13:56:24
53	4941	CHIX	13:56:04
30	4943	CHIX	13:55:53
27	4943	CHIX	13:55:53
59	4944	CHIX	13:55:53
44	4944	CHIX	13:55:43
18	4944	CHIX	13:55:43
52	4945	CHIX	13:55:40
75	4945	CHIX	13:55:35
59	4943	CHIX	13:55:13
68	4944	CHIX	13:55:13
70	4944	CHIX	13:55:13
60	4939	CHIX	13:54:54
56	4939	CHIX	13:54:41
55	4945	CHIX	13:53:07
57	4950	CHIX	13:52:41
60	4952	CHIX	13:51:20
92	4951	CHIX	13:51:20
20	4952	CHIX	13:51:15
91	4952	CHIX	13:51:15
8	4950	CHIX	13:49:21
60	4950	CHIX	13:49:21
33	4950	CHIX	13:49:21
19	4950	CHIX	13:49:21
39	4953	CHIX	13:48:24
21	4953	CHIX	13:48:24
66	4957	CHIX	13:48:10
10	4957	CHIX	13:46:49
48	4957	CHIX	13:46:38
60	4957	CHIX	13:46:38
69	4961	CHIX	13:46:21
61	4962	CHIX	13:46:18
63	4964	CHIX	13:46:15
12	4966	CHIX	13:44:44
51	4966	CHIX	13:44:44
66	4967	CHIX	13:43:47
62	4967	CHIX	13:43:47
46	4966	CHIX	13:43:25
11	4966	CHIX	13:43:25
52	4964	CHIX	13:42:17
60	4967	CHIX	13:42:14
58	4968	CHIX	13:41:59
10	4965	CHIX	13:41:21
47	4965	CHIX	13:41:21
59	4963	CHIX	13:40:46
62	4965	CHIX	13:40:12
61	4967	CHIX	13:38:43
59	4968	CHIX	13:38:39
54	4967	CHIX	13:38:12
81	4971	CHIX	13:37:51
37	4971	CHIX	13:37:51
18	4971	CHIX	13:37:51
21	4970	CHIX	13:37:15
49	4973	CHIX	13:37:07
87	4973	CHIX	13:37:07
4	4973	CHIX	13:37:07
26	4972	CHIX	13:35:15
30	4972	CHIX	13:35:15
56	4971	CHIX	13:33:47
56	4972	CHIX	13:33:47
12	4971	CHIX	13:33:39
46	4971	CHIX	13:33:39
52	4976	CHIX	13:32:53
60	4976	CHIX	13:32:53
24	4976	CHIX	13:31:05
37	4976	CHIX	13:31:05
43	4977	CHIX	13:31:04
17	4977	CHIX	13:31:04
54	4977	CHIX	13:30:02
5	4977	CHIX	13:30:02
52	4977	CHIX	13:29:29
54	4978	CHIX	13:29:28
52	4979	CHIX	13:29:19
15	4979	CHIX	13:29:19
51	4980	CHIX	13:28:57
61	4983	CHIX	13:28:50
58	4984	CHIX	13:28:48
70	4982	CHIX	13:28:15
64	4982	CHIX	13:28:15
16	4982	CHIX	13:28:15
27	4972	CHIX	13:27:10
62	4972	CHIX	13:27:05
128	4973	CHIX	13:26:59
20	4971	CHIX	13:25:26
38	4971	CHIX	13:25:26
63	4975	CHIX	13:23:03
16	4978	CHIX	13:22:52
29	4977	CHIX	13:22:52
30	4977	CHIX	13:22:52
54	4978	CHIX	13:22:52
36	4980	CHIX	13:21:41
37	4980	CHIX	13:21:41
53	4983	CHIX	13:21:05
65	4984	CHIX	13:21:00
92	4984	CHIX	13:20:40
79	4984	CHIX	13:20:40
52	4982	CHIX	13:18:33
29	4983	CHIX	13:18:24
30	4983	CHIX	13:18:24
3	4983	CHIX	13:17:38
60	4983	CHIX	13:17:38
56	4977	CHIX	13:15:27
56	4976	CHIX	13:15:27
53	4977	CHIX	13:15:27
52	4973	CHIX	13:14:37
63	4975	CHIX	13:13:09
54	4972	CHIX	13:11:22
54	4972	CHIX	13:11:22
76	4971	CHIX	13:10:51
53	4973	CHIX	13:10:23
52	4974	CHIX	13:10:12
86	4967	CHIX	13:08:51
21	4967	CHIX	13:08:51
41	4967	CHIX	13:08:49
135	4967	CHIX	13:08:49
70	4960	CHIX	13:08:10
50	4960	CHIX	13:08:10
2	4958	CHIX	13:08:09
59	4961	CHIX	13:06:41
60	4966	CHIX	13:05:47
62	4973	CHIX	13:03:42
58	4973	CHIX	13:03:42
11	4975	CHIX	13:03:24
15	4975	CHIX	13:03:24
131	4975	CHIX	13:03:18
57	4983	CHIX	13:00:45
58	4983	CHIX	13:00:45
2	4983	CHIX	13:00:45
67	4983	CHIX	13:00:27
56	4983	CHIX	12:59:51
55	4983	CHIX	12:59:18
70	4985	CHIX	12:59:02
112	4985	CHIX	12:58:49
56	4980	CHIX	12:58:13
60	4978	CHIX	12:56:03
55	4978	CHIX	12:56:03
40	4975	CHIX	12:55:10
16	4975	CHIX	12:55:10
80	4975	CHIX	12:55:05
15	4972	CHIX	12:54:33
36	4972	CHIX	12:54:33
69	4973	CHIX	12:53:10
56	4974	CHIX	12:52:41
36	4976	CHIX	12:52:40
52	4976	CHIX	12:52:40
66	4976	CHIX	12:52:40
54	4973	CHIX	12:51:02
61	4975	CHIX	12:50:40
28	4975	CHIX	12:49:45
16	4975	CHIX	12:49:34
16	4975	CHIX	12:49:34
61	4976	CHIX	12:48:07
56	4976	CHIX	12:48:07
52	4977	CHIX	12:47:09
61	4978	CHIX	12:46:26
36	4979	CHIX	12:46:26
25	4979	CHIX	12:46:26
66	4980	CHIX	12:46:25
53	4973	CHIX	12:45:43
56	4972	CHIX	12:45:43
67	4971	CHIX	12:44:48
14	4971	CHIX	12:44:48
61	4971	CHIX	12:44:05
59	4965	CHIX	12:43:10
63	4966	CHIX	12:42:48
57	4970	CHIX	12:42:06
61	4973	CHIX	12:40:59
18	4974	CHIX	12:40:19
43	4974	CHIX	12:40:19
62	4974	CHIX	12:40:00
75	4971	CHIX	12:39:40
213	4971	CHIX	12:39:40
63	4970	CHIX	12:38:33
56	4972	CHIX	12:38:03
9	4971	CHIX	12:38:03
47	4971	CHIX	12:38:03
101	4972	CHIX	12:37:26
67	4972	CHIX	12:37:26
88	4968	CHIX	12:35:48
56	4970	CHIX	12:35:26
53	4970	CHIX	12:35:26
54	4969	CHIX	12:34:51
30	4972	CHIX	12:34:51
16	4972	CHIX	12:34:42
23	4972	CHIX	12:34:33
47	4972	CHIX	12:34:15
16	4972	CHIX	12:34:14
69	4972	CHIX	12:34:10
53	4975	CHIX	12:34:06
140	4978	CHIX	12:32:25
61	4978	CHIX	12:32:06
88	4975	CHIX	12:31:35
3	4975	CHIX	12:31:35
51	4975	CHIX	12:31:35
52	4975	CHIX	12:31:25
55	4974	CHIX	12:31:16
57	4978	CHIX	12:29:52
100	4978	CHIX	12:29:15
56	4979	CHIX	12:29:12
57	4980	CHIX	12:29:08
142	4980	CHIX	12:28:51
60	4978	CHIX	12:28:48
58	4982	CHIX	12:28:26
7	4984	CHIX	12:28:24
50	4985	CHIX	12:27:54
70	4984	CHIX	12:27:54
58	4986	CHIX	12:27:50
64	4983	CHIX	12:27:19
74	4985	CHIX	12:27:16
102	4987	CHIX	12:26:45
57	4987	CHIX	12:26:06
55	4988	CHIX	12:24:39
47	4988	CHIX	12:24:39
16	4991	CHIX	12:24:30
70	4991	CHIX	12:24:30
60	4990	CHIX	12:24:30
69	4990	CHIX	12:23:56
70	4992	CHIX	12:23:54
11	4992	CHIX	12:23:54
80	4991	CHIX	12:23:54
216	4992	CHIX	12:23:54
60	4987	CHIX	12:23:00
6	4988	CHIX	12:21:44
48	4988	CHIX	12:21:44
55	4990	CHIX	12:21:44
63	4994	CHIX	12:21:20
13	4997	CHIX	12:21:00
1	4997	CHIX	12:20:59
45	4997	CHIX	12:20:59
25	4997	CHIX	12:20:59
39	4997	CHIX	12:20:59
1	4997	CHIX	12:20:59
127	5000	CHIX	12:20:17
85	5000	CHIX	12:20:17
40	5000	CHIX	12:20:17
30	5000	CHIX	12:20:17
70	4999	CHIX	12:20:17
79	4988	CHIX	12:19:45
55	4988	CHIX	12:19:45
76	4991	CHIX	12:19:45
51	4992	CHIX	12:19:32
135	4992	CHIX	12:19:32
16	4989	CHIX	12:18:24
43	4989	CHIX	12:18:24
52	4988	CHIX	12:16:43
51	4992	CHIX	12:16:00
103	4993	CHIX	12:15:42
12	4994	CHIX	12:15:42
50	4994	CHIX	12:15:42
50	4994	CHIX	12:15:42
203	4995	CHIX	12:15:42
133	4995	CHIX	12:15:42
29	4995	CHIX	12:15:42
50	4995	CHIX	12:15:31
46	4994	CHIX	12:15:31
61	4988	CHIX	12:14:25
31	4988	CHIX	12:14:25
146	4988	CHIX	12:14:25
65	4988	CHIX	12:13:25
74	4989	CHIX	12:13:23
62	4990	CHIX	12:12:08
12	4990	CHIX	12:12:08
46	4990	CHIX	12:12:08
89	4992	CHIX	12:11:23
58	4995	CHIX	12:11:18
89	4997	CHIX	12:10:25
51	4997	CHIX	12:10:25
11	4997	CHIX	12:10:25
63	4997	CHIX	12:09:53
23	4999	CHIX	12:09:50
70	4999	CHIX	12:09:50
45	4998	CHIX	12:09:50
78	4999	CHIX	12:09:50
15	4998	CHIX	12:09:13
48	4995	CHIX	12:07:33
58	4995	CHIX	12:07:33
30	4995	CHIX	12:07:30
52	4996	CHIX	12:07:28
70	4997	CHIX	12:07:16
192	4997	CHIX	12:07:16
70	4993	CHIX	12:06:22
41	4993	CHIX	12:06:22
48	4993	CHIX	12:06:22
79	4993	CHIX	12:06:22
104	4986	CHIX	12:06:17
58	4989	CHIX	12:05:49
63	4991	CHIX	12:05:00
53	4991	CHIX	12:05:00
28	4992	CHIX	12:04:56
53	4992	CHIX	12:04:44
83	4992	CHIX	12:04:44
92	4993	CHIX	12:04:18
174	4993	CHIX	12:04:18
63	4987	CHIX	12:04:02
70	4987	CHIX	12:03:58
225	4987	CHIX	12:03:58
1	4985	CHIX	12:03:31
98	4985	CHIX	12:03:31
55	4981	CHIX	12:03:21
18	4981	CHIX	12:03:14
36	4981	CHIX	12:03:14
55	4984	CHIX	12:02:33
89	4985	CHIX	12:02:31
79	4987	CHIX	12:02:28
75	4987	CHIX	12:02:28
88	4987	CHIX	12:02:24
70	4987	CHIX	12:02:24
141	4983	CHIX	12:02:15
51	4983	CHIX	12:02:11
52	4983	CHIX	12:02:11
11	4985	CHIX	11:59:59
46	4985	CHIX	11:59:59
70	4992	CHIX	11:59:29
63	4992	CHIX	11:59:29
60	4992	CHIX	11:59:29
81	4992	CHIX	11:59:29
100	4992	CHIX	11:59:29
58	4991	CHIX	11:58:55
92	4990	CHIX	11:58:45
59	4991	CHIX	11:58:36
30	4989	CHIX	11:58:05
48	4989	CHIX	11:58:05
94	4991	CHIX	11:57:50
42	4992	CHIX	11:57:25
34	4992	CHIX	11:57:18
32	4992	CHIX	11:57:18
49	4993	CHIX	11:57:10
60	4993	CHIX	11:57:10
61	4994	CHIX	11:56:40
50	4996	CHIX	11:56:09
60	4997	CHIX	11:56:00
55	4998	CHIX	11:55:58
50	4998	CHIX	11:55:58
109	4996	CHIX	11:55:25
53	4997	CHIX	11:55:09
36	4999	CHIX	11:55:09
70	4999	CHIX	11:55:09
55	4993	CHIX	11:54:43
77	4995	CHIX	11:54:29
53	4996	CHIX	11:54:21
87	4996	CHIX	11:54:18
105	4997	CHIX	11:54:18
13	4992	CHIX	11:53:55
11	4992	CHIX	11:53:55
62	4992	CHIX	11:53:39
37	4992	CHIX	11:53:39
56	4991	CHIX	11:53:20
70	4991	CHIX	11:53:20
60	4993	CHIX	11:53:14
51	4993	CHIX	11:53:13
80	4995	CHIX	11:52:35
58	4997	CHIX	11:52:28
63	4999	CHIX	11:52:07
107	4999	CHIX	11:52:07
101	4999	CHIX	11:52:07
58	4994	CHIX	11:51:42
82	4996	CHIX	11:51:05
84	4997	CHIX	11:50:41
90	5000	CHIX	11:50:35
16	5000	CHIX	11:50:35
125	5000	CHIX	11:50:35
39	4994	CHIX	11:49:57
16	4994	CHIX	11:49:57
9	4995	CHIX	11:49:54
85	4995	CHIX	11:49:54
27	4996	CHIX	11:49:31
70	4996	CHIX	11:49:31
62	4996	CHIX	11:49:31
72	4995	CHIX	11:49:31
58	4997	CHIX	11:49:19
15	4997	CHIX	11:48:52
54	4997	CHIX	11:48:52
209	4998	CHIX	11:48:52
19	4997	CHIX	11:48:13
24	4990	CHIX	11:47:10
36	4990	CHIX	11:47:10
6	4990	CHIX	11:47:10
50	4990	CHIX	11:47:10
50	4990	CHIX	11:47:10
13	4990	CHIX	11:47:07
59	4990	CHIX	11:46:59
64	4993	CHIX	11:46:56
58	4994	CHIX	11:46:55
60	4995	CHIX	11:46:54
60	4996	CHIX	11:46:36
88	4996	CHIX	11:46:36
120	4996	CHIX	11:45:44
58	4996	CHIX	11:45:44
17	4996	CHIX	11:45:44
52	4996	CHIX	11:45:33
86	4996	CHIX	11:45:33
13	4995	CHIX	11:45:26
62	4993	CHIX	11:45:26
80	4992	CHIX	11:45:26
15	4992	CHIX	11:45:26
60	4989	CHIX	11:45:26
63	4990	CHIX	11:45:02
91	4991	CHIX	11:45:02
4	4992	CHIX	11:44:46
47	4992	CHIX	11:44:46
68	4992	CHIX	11:44:46
54	4992	CHIX	11:44:40
54	4991	CHIX	11:44:39
55	4991	CHIX	11:44:39
106	4987	CHIX	11:44:25
141	4987	CHIX	11:43:37
72	4986	CHIX	11:43:37
42	4978	CHIX	11:43:04
42	4978	CHIX	11:43:04
55	4979	CHIX	11:43:04
62	4979	CHIX	11:43:04
64	4982	CHIX	11:43:02
52	4982	CHIX	11:43:02
61	4983	CHIX	11:42:14
112	4982	CHIX	11:42:00
195	4982	CHIX	11:42:00
66	4974	CHIX	11:41:02
56	4974	CHIX	11:40:58
332	4973	CHIX	11:40:28
36	4965	CHIX	11:39:25
16	4965	CHIX	11:39:25
58	4966	CHIX	11:39:21
57	4968	CHIX	11:38:47
59	4970	CHIX	11:37:38
54	4970	CHIX	11:37:38
55	4973	CHIX	11:37:36
72	4974	CHIX	11:36:54
119	4976	CHIX	11:36:53
61	4969	CHIX	11:35:08
67	4968	CHIX	11:35:08
54	4968	CHIX	11:35:08
52	4974	CHIX	11:33:22
61	4976	CHIX	11:32:11
73	4976	CHIX	11:32:11
63	4976	CHIX	11:32:08
54	4979	CHIX	11:31:31
61	4984	CHIX	11:29:49
16	4986	CHIX	11:29:42
60	4986	CHIX	11:29:42
55	4988	CHIX	11:29:33
77	4988	CHIX	11:29:33
26	4989	CHIX	11:28:28
16	4989	CHIX	11:28:27
16	4989	CHIX	11:28:27
31	4989	CHIX	11:28:27
64	4989	CHIX	11:28:27
62	4988	CHIX	11:28:20
58	4985	CHIX	11:26:46
60	4985	CHIX	11:26:46
79	4985	CHIX	11:26:46
58	4982	CHIX	11:26:13
52	4977	CHIX	11:25:48
166	4978	CHIX	11:24:32
56	4974	CHIX	11:23:49
60	4976	CHIX	11:23:46
99	4977	CHIX	11:21:25
62	4978	CHIX	11:21:18
86	4979	CHIX	11:21:18
66	4971	CHIX	11:20:55
61	4972	CHIX	11:20:20
58	4973	CHIX	11:19:38
150	4975	CHIX	11:19:26
78	4970	CHIX	11:19:11
51	4967	CHIX	11:17:42
71	4968	CHIX	11:17:42
66	4970	CHIX	11:16:28
76	4970	CHIX	11:15:46
91	4974	CHIX	11:15:46
60	4974	CHIX	11:15:46
9	4977	CHIX	11:14:47
5	4977	CHIX	11:14:47
88	4977	CHIX	11:14:47
137	4979	CHIX	11:14:28
45	4979	CHIX	11:14:28
70	4979	CHIX	11:14:28
61	4970	CHIX	11:10:25
55	4974	CHIX	11:10:24
54	4974	CHIX	11:10:24
41	4972	CHIX	11:10:00
61	4972	CHIX	11:10:00
70	4972	CHIX	11:09:55
52	4959	CHIX	11:08:20
59	4961	CHIX	11:08:19
57	4964	CHIX	11:08:18
95	4965	CHIX	11:08:16
61	4967	CHIX	11:08:13
57	4968	CHIX	11:08:13
58	4968	CHIX	11:07:59
51	4971	CHIX	11:07:51
56	4971	CHIX	11:07:51
48	4972	CHIX	11:07:28
84	4972	CHIX	11:07:26
110	4969	CHIX	11:07:16
63	4967	CHIX	11:07:07
103	4969	CHIX	11:07:06
76	4967	CHIX	11:07:05
63	4968	CHIX	11:07:04
56	4969	CHIX	11:07:04
92	4970	CHIX	11:06:59
54	4972	CHIX	11:06:58
62	4973	CHIX	11:06:57
55	4977	CHIX	11:06:53
63	4977	CHIX	11:06:51
11	4977	CHIX	11:06:51
39	4977	CHIX	11:04:38
47	4977	CHIX	11:04:38
30	4977	CHIX	11:04:38
75	4977	CHIX	11:04:38
98	4974	CHIX	11:03:26
6	4972	CHIX	11:02:41
51	4972	CHIX	11:02:30
62	4972	CHIX	11:02:30
56	4969	CHIX	11:02:23
70	4970	CHIX	11:02:01
56	4970	CHIX	11:02:01
33	4969	CHIX	11:01:40
53	4969	CHIX	11:01:40
12	4969	CHIX	11:01:40
70	4969	CHIX	11:01:40
50	4961	CHIX	11:00:29
2	4961	CHIX	11:00:29
67	4959	CHIX	11:00:24
56	4960	CHIX	11:00:15
58	4961	CHIX	11:00:15
102	4961	CHIX	11:00:15
1	4958	CHIX	11:00:00
11	4958	CHIX	10:59:12
45	4958	CHIX	10:59:10
52	4959	CHIX	10:58:41
15	4965	CHIX	10:58:14
36	4965	CHIX	10:58:13
50	4967	CHIX	10:58:05
10	4967	CHIX	10:58:05
81	4967	CHIX	10:58:05
56	4967	CHIX	10:58:05
15	4966	CHIX	10:56:00
57	4971	CHIX	10:55:01
53	4972	CHIX	10:54:57
123	4973	CHIX	10:54:56
61	4970	CHIX	10:54:35
179	4970	CHIX	10:54:33
53	4966	CHIX	10:53:44
61	4966	CHIX	10:53:44
56	4964	CHIX	10:53:37
58	4962	CHIX	10:53:09
61	4961	CHIX	10:53:09
57	4961	CHIX	10:53:07
62	4959	CHIX	10:52:51
95	4959	CHIX	10:50:33
106	4961	CHIX	10:50:32
79	4961	CHIX	10:50:07
35	4960	CHIX	10:49:55
70	4960	CHIX	10:49:54
50	4960	CHIX	10:49:54
60	4955	CHIX	10:49:09
79	4961	CHIX	10:48:47
50	4964	CHIX	10:48:41
85	4964	CHIX	10:48:07
80	4964	CHIX	10:47:34
64	4965	CHIX	10:46:18
59	4966	CHIX	10:45:27
63	4966	CHIX	10:45:27
70	4966	CHIX	10:45:26
76	4964	CHIX	10:45:01
55	4965	CHIX	10:43:47
53	4965	CHIX	10:43:47
59	4968	CHIX	10:42:36
59	4970	CHIX	10:42:32
89	4971	CHIX	10:42:32
59	4969	CHIX	10:41:22
54	4970	CHIX	10:41:21
5	4970	CHIX	10:41:20
74	4970	CHIX	10:41:20
50	4971	CHIX	10:41:03
80	4971	CHIX	10:41:03
29	4971	CHIX	10:41:03
56	4967	CHIX	10:40:24
13	4965	CHIX	10:39:25
55	4965	CHIX	10:39:25
58	4966	CHIX	10:39:24
59	4966	CHIX	10:39:09
58	4968	CHIX	10:38:36
63	4968	CHIX	10:38:19
68	4970	CHIX	10:37:46
62	4970	CHIX	10:37:46
23	4971	CHIX	10:37:08
32	4971	CHIX	10:37:08
86	4970	CHIX	10:36:38
41	4971	CHIX	10:36:38
13	4971	CHIX	10:36:38
36	4972	CHIX	10:36:27
20	4972	CHIX	10:36:27
63	4972	CHIX	10:36:27
71	4971	CHIX	10:36:09
100	4971	CHIX	10:36:09
61	4966	CHIX	10:35:16
98	4970	CHIX	10:34:08
52	4971	CHIX	10:34:08
69	4971	CHIX	10:34:07
55	4972	CHIX	10:33:59
21	4972	CHIX	10:33:59
58	4975	CHIX	10:33:36
4	4975	CHIX	10:33:21
12	4975	CHIX	10:33:21
59	4975	CHIX	10:33:10
54	4977	CHIX	10:32:45
32	4977	CHIX	10:32:45
126	4977	CHIX	10:32:45
78	4975	CHIX	10:31:17
53	4972	CHIX	10:30:14
70	4974	CHIX	10:30:11
49	4975	CHIX	10:29:23
79	4975	CHIX	10:29:23
3	4975	CHIX	10:29:23
58	4974	CHIX	10:28:11
62	4977	CHIX	10:28:11
58	4977	CHIX	10:28:11
62	4976	CHIX	10:26:54
4	4975	CHIX	10:26:25
57	4975	CHIX	10:26:25
13	4975	CHIX	10:26:19
63	4975	CHIX	10:26:17
58	4971	CHIX	10:26:11
77	4971	CHIX	10:26:11
87	4968	CHIX	10:25:26
177	4971	CHIX	10:23:37
48	4971	CHIX	10:23:37
15	4971	CHIX	10:23:37
64	4954	CHIX	10:21:26
90	4954	CHIX	10:21:25
57	4945	CHIX	10:20:17
55	4944	CHIX	10:20:01
40	4946	CHIX	10:20:00
23	4946	CHIX	10:20:00
139	4946	CHIX	10:20:00
52	4946	CHIX	10:20:00
62	4942	CHIX	10:19:15
61	4942	CHIX	10:19:11
62	4942	CHIX	10:17:52
54	4941	CHIX	10:17:26
58	4941	CHIX	10:17:26
70	4939	CHIX	10:16:46
91	4941	CHIX	10:16:10
100	4941	CHIX	10:16:10
70	4940	CHIX	10:16:10
167	4940	CHIX	10:16:10
1	4940	CHIX	10:16:10
64	4938	CHIX	10:14:33
57	4938	CHIX	10:14:33
80	4940	CHIX	10:14:17
90	4943	CHIX	10:13:58
5	4944	CHIX	10:13:26
79	4944	CHIX	10:13:25
21	4944	CHIX	10:13:25
249	4944	CHIX	10:13:25
79	4944	CHIX	10:13:25
30	4938	CHIX	10:11:54
5	4938	CHIX	10:11:54
19	4938	CHIX	10:11:54
54	4939	CHIX	10:11:51
173	4940	CHIX	10:11:42
58	4934	CHIX	10:11:16
39	4939	CHIX	10:10:42
22	4939	CHIX	10:10:42
53	4942	CHIX	10:10:23
82	4946	CHIX	10:09:22
57	4949	CHIX	10:09:20
53	4949	CHIX	10:09:20
63	4953	CHIX	10:08:26
62	4956	CHIX	10:08:23
70	4957	CHIX	10:08:23
157	4957	CHIX	10:08:22
70	4957	CHIX	10:07:56
90	4956	CHIX	10:07:44
9	4952	CHIX	10:06:57
50	4952	CHIX	10:06:57
62	4951	CHIX	10:06:57
55	4950	CHIX	10:06:40
41	4952	CHIX	10:06:32
15	4952	CHIX	10:06:32
92	4952	CHIX	10:06:32
57	4952	CHIX	10:06:32
80	4951	CHIX	10:06:23
50	4951	CHIX	10:06:23
54	4947	CHIX	10:05:52
61	4947	CHIX	10:05:51
78	4947	CHIX	10:05:51
63	4940	CHIX	10:05:12
70	4941	CHIX	10:05:12
100	4942	CHIX	10:05:12
19	4940	CHIX	10:05:12
101	4938	CHIX	10:04:46
4	4938	CHIX	10:04:46
163	4938	CHIX	10:04:46
102	4938	CHIX	10:04:46
54	4879	LSE	16:27:24
11	4879	LSE	16:27:20
75	4879	LSE	16:27:16
75	4879	LSE	16:27:16
28	4879	LSE	16:27:16
80	4877	LSE	16:26:59
207	4876	LSE	16:26:44
24	4876	LSE	16:26:44
58	4875	LSE	16:26:34
3	4875	LSE	16:26:34
75	4875	LSE	16:26:30
8	4875	LSE	16:26:30
110	4875	LSE	16:26:30
57	4875	LSE	16:26:30
131	4875	LSE	16:26:30
52	4875	LSE	16:25:45
111	4875	LSE	16:25:45
79	4875	LSE	16:25:40
63	4875	LSE	16:25:40
97	4875	LSE	16:25:40
97	4875	LSE	16:25:40
75	4875	LSE	16:25:40
75	4873	LSE	16:25:15
63	4873	LSE	16:25:15
55	4873	LSE	16:25:15
185	4873	LSE	16:24:37
1	4872	LSE	16:24:36
60	4872	LSE	16:24:36
60	4871	LSE	16:24:12
43	4871	LSE	16:24:12
16	4871	LSE	16:24:10
71	4872	LSE	16:24:05
113	4873	LSE	16:24:05
75	4873	LSE	16:24:05
62	4873	LSE	16:24:05
56	4873	LSE	16:24:02
56	4874	LSE	16:24:01
18	4874	LSE	16:24:01
19	4874	LSE	16:24:01
172	4868	LSE	16:23:17
367	4868	LSE	16:23:17
111	4868	LSE	16:23:17
45	4868	LSE	16:22:57
46	4867	LSE	16:22:54
31	4865	LSE	16:22:23
23	4865	LSE	16:22:23
27	4865	LSE	16:22:23
35	4865	LSE	16:22:23
10	4866	LSE	16:22:21
28	4866	LSE	16:22:21
16	4866	LSE	16:22:19
66	4866	LSE	16:22:18
5	4868	LSE	16:22:04
75	4868	LSE	16:22:04
58	4868	LSE	16:21:58
90	4868	LSE	16:21:58
64	4869	LSE	16:21:57
20	4868	LSE	16:21:45
16	4868	LSE	16:21:45
16	4868	LSE	16:21:45
75	4868	LSE	16:21:45
81	4869	LSE	16:21:29
47	4871	LSE	16:21:27
16	4871	LSE	16:21:27
42	4871	LSE	16:21:16
113	4871	LSE	16:21:16
38	4874	LSE	16:21:01
16	4874	LSE	16:20:59
75	4875	LSE	16:20:59
99	4875	LSE	16:20:59
75	4875	LSE	16:20:58
153	4875	LSE	16:20:58
110	4875	LSE	16:20:58
49	4874	LSE	16:20:44
75	4874	LSE	16:20:44
91	4874	LSE	16:20:44
45	4874	LSE	16:20:31
8	4874	LSE	16:20:31
98	4874	LSE	16:20:31
53	4873	LSE	16:20:31
37	4873	LSE	16:20:31
60	4874	LSE	16:20:31
81	4875	LSE	16:20:27
116	4875	LSE	16:20:27
36	4873	LSE	16:20:13
3	4873	LSE	16:20:12
75	4873	LSE	16:20:12
16	4873	LSE	16:20:12
74	4873	LSE	16:20:00
29	4873	LSE	16:20:00
142	4873	LSE	16:20:00
98	4873	LSE	16:20:00
140	4873	LSE	16:20:00
54	4872	LSE	16:19:12
75	4872	LSE	16:19:12
59	4872	LSE	16:19:12
56	4872	LSE	16:19:12
9	4871	LSE	16:18:51
71	4871	LSE	16:18:51
7	4873	LSE	16:18:51
68	4873	LSE	16:18:51
107	4872	LSE	16:18:51
85	4872	LSE	16:18:51
75	4873	LSE	16:18:29
24	4873	LSE	16:18:29
16	4873	LSE	16:18:29
16	4873	LSE	16:18:26
115	4873	LSE	16:18:25
36	4874	LSE	16:18:23
240	4874	LSE	16:18:23
54	4873	LSE	16:18:23
66	4873	LSE	16:18:23
59	4873	LSE	16:18:23
125	4873	LSE	16:18:23
16	4871	LSE	16:18:04
59	4871	LSE	16:18:04
89	4871	LSE	16:18:04
7	4871	LSE	16:18:04
57	4872	LSE	16:17:57
16	4872	LSE	16:17:35
56	4873	LSE	16:17:35
54	4873	LSE	16:17:35
75	4873	LSE	16:17:35
63	4873	LSE	16:17:35
16	4870	LSE	16:17:22
16	4870	LSE	16:17:22
62	4870	LSE	16:17:14
56	4871	LSE	16:17:04
63	4872	LSE	16:16:45
92	4872	LSE	16:16:45
24	4871	LSE	16:16:45
63	4871	LSE	16:16:45
73	4871	LSE	16:16:45
77	4872	LSE	16:16:45
110	4872	LSE	16:16:43
16	4872	LSE	16:16:42
16	4872	LSE	16:16:42
102	4871	LSE	16:16:42
16	4868	LSE	16:16:04
22	4870	LSE	16:16:03
112	4870	LSE	16:16:03
70	4870	LSE	16:16:03
60	4872	LSE	16:15:42
75	4872	LSE	16:15:42
95	4874	LSE	16:15:38
61	4875	LSE	16:15:31
44	4875	LSE	16:15:31
16	4875	LSE	16:15:29
59	4875	LSE	16:15:28
21	4876	LSE	16:15:28
100	4876	LSE	16:15:28
37	4877	LSE	16:15:28
25	4877	LSE	16:15:28
29	4877	LSE	16:15:28
183	4877	LSE	16:15:28
27	4876	LSE	16:15:15
100	4875	LSE	16:15:08
83	4874	LSE	16:15:06
75	4874	LSE	16:15:06
59	4874	LSE	16:14:49
59	4874	LSE	16:14:49
43	4875	LSE	16:14:41
52	4875	LSE	16:14:41
75	4875	LSE	16:14:41
53	4875	LSE	16:14:41
62	4873	LSE	16:14:28
75	4874	LSE	16:14:28
63	4873	LSE	16:14:25
7	4873	LSE	16:14:25
79	4873	LSE	16:14:25
99	4874	LSE	16:13:55
92	4874	LSE	16:13:55
75	4874	LSE	16:13:55
95	4874	LSE	16:13:55
8	4874	LSE	16:13:55
75	4874	LSE	16:13:55
95	4874	LSE	16:13:55
55	4874	LSE	16:13:55
7	4874	LSE	16:13:55
16	4871	LSE	16:13:27
62	4873	LSE	16:12:54
192	4874	LSE	16:12:48
65	4874	LSE	16:12:48
6	4874	LSE	16:12:48
71	4874	LSE	16:12:43
32	4874	LSE	16:12:43
52	4874	LSE	16:12:43
92	4876	LSE	16:12:38
75	4876	LSE	16:12:38
11	4876	LSE	16:12:38
53	4875	LSE	16:12:38
15	4873	LSE	16:12:16
59	4873	LSE	16:12:16
10	4870	LSE	16:11:44
43	4870	LSE	16:11:44
108	4870	LSE	16:11:42
55	4871	LSE	16:11:22
179	4873	LSE	16:11:18
57	4873	LSE	16:11:18
90	4875	LSE	16:11:18
54	4870	LSE	16:10:42
138	4870	LSE	16:10:42
69	4870	LSE	16:10:42
64	4869	LSE	16:10:42
17	4869	LSE	16:10:42
83	4869	LSE	16:10:42
62	4868	LSE	16:10:00
84	4869	LSE	16:10:00
67	4870	LSE	16:09:58
75	4870	LSE	16:09:58
54	4870	LSE	16:09:58
8	4870	LSE	16:09:58
53	4870	LSE	16:09:45
26	4871	LSE	16:09:22
94	4871	LSE	16:09:22
113	4872	LSE	16:09:22
98	4874	LSE	16:09:09
36	4875	LSE	16:08:58
16	4875	LSE	16:08:58
1	4876	LSE	16:08:58
56	4876	LSE	16:08:58
72	4877	LSE	16:08:58
60	4877	LSE	16:08:56
79	4877	LSE	16:08:45
55	4877	LSE	16:08:11
57	4877	LSE	16:08:11
124	4878	LSE	16:08:03
57	4879	LSE	16:08:02
72	4877	LSE	16:07:49
1	4879	LSE	16:07:39
44	4879	LSE	16:07:39
58	4879	LSE	16:07:39
75	4880	LSE	16:07:36
58	4880	LSE	16:07:36
38	4880	LSE	16:07:33
100	4880	LSE	16:07:33
54	4879	LSE	16:07:11
97	4879	LSE	16:07:00
61	4879	LSE	16:07:00
63	4880	LSE	16:06:45
137	4882	LSE	16:06:23
65	4882	LSE	16:06:23
109	4876	LSE	16:06:00
27	4879	LSE	16:05:48
53	4878	LSE	16:05:48
80	4878	LSE	16:05:48
69	4878	LSE	16:05:48
14	4879	LSE	16:05:48
50	4879	LSE	16:05:48
66	4879	LSE	16:05:46
75	4879	LSE	16:05:40
61	4879	LSE	16:05:38
100	4879	LSE	16:05:38
75	4879	LSE	16:05:38
18	4884	LSE	16:05:09
45	4884	LSE	16:05:09
63	4888	LSE	16:05:02
20	4888	LSE	16:05:02
55	4888	LSE	16:05:02
69	4888	LSE	16:05:02
66	4889	LSE	16:04:57
137	4889	LSE	16:04:57
57	4888	LSE	16:04:47
85	4889	LSE	16:04:47
91	4889	LSE	16:04:47
8	4889	LSE	16:04:47
51	4886	LSE	16:04:17
27	4879	LSE	16:03:08
24	4879	LSE	16:03:08
23	4880	LSE	16:02:51
56	4880	LSE	16:02:51
40	4880	LSE	16:02:48
23	4880	LSE	16:02:48
13	4880	LSE	16:02:48
16	4880	LSE	16:02:48
16	4880	LSE	16:02:48
55	4881	LSE	16:02:48
59	4882	LSE	16:02:14
58	4882	LSE	16:02:14
83	4883	LSE	16:02:14
58	4883	LSE	16:02:14
58	4884	LSE	16:02:14
56	4880	LSE	16:02:06
61	4882	LSE	16:01:46
89	4884	LSE	16:01:46
19	4884	LSE	16:01:46
39	4884	LSE	16:01:46
76	4879	LSE	16:01:11
54	4881	LSE	16:01:11
19	4881	LSE	16:01:11
61	4882	LSE	16:01:07
65	4883	LSE	16:01:07
50	4883	LSE	16:01:07
157	4885	LSE	16:00:30
53	4882	LSE	16:00:24
2	4881	LSE	16:00:11
32	4881	LSE	16:00:10
16	4881	LSE	16:00:10
7	4881	LSE	16:00:10
59	4884	LSE	15:59:56
53	4885	LSE	15:59:52
26	4886	LSE	15:59:21
16	4886	LSE	15:59:21
16	4886	LSE	15:59:19
56	4888	LSE	15:59:17
16	4888	LSE	15:59:17
38	4888	LSE	15:58:46
55	4890	LSE	15:58:38
79	4893	LSE	15:58:27
62	4894	LSE	15:58:27
10	4894	LSE	15:58:27
44	4894	LSE	15:58:27
64	4894	LSE	15:58:27
63	4895	LSE	15:58:18
60	4897	LSE	15:58:14
6	4897	LSE	15:58:14
16	4897	LSE	15:58:14
16	4897	LSE	15:58:14
32	4897	LSE	15:58:14
8	4897	LSE	15:58:14
62	4897	LSE	15:57:52
63	4899	LSE	15:57:45
59	4898	LSE	15:57:45
47	4899	LSE	15:57:37
16	4899	LSE	15:57:37
21	4898	LSE	15:57:24
75	4898	LSE	15:57:24
54	4898	LSE	15:57:10
52	4898	LSE	15:57:10
66	4899	LSE	15:57:02
409	4899	LSE	15:56:57
80	4896	LSE	15:55:59
102	4896	LSE	15:55:59
85	4895	LSE	15:55:59
45	4895	LSE	15:55:25
16	4895	LSE	15:55:14
42	4895	LSE	15:55:02
16	4894	LSE	15:55:02
70	4895	LSE	15:55:02
56	4895	LSE	15:55:02
16	4894	LSE	15:54:48
75	4894	LSE	15:54:38
107	4894	LSE	15:54:38
129	4893	LSE	15:54:01
25	4893	LSE	15:54:01
12	4893	LSE	15:53:15
50	4893	LSE	15:53:15
61	4895	LSE	15:52:54
45	4896	LSE	15:52:48
15	4896	LSE	15:52:48
61	4897	LSE	15:52:38
62	4896	LSE	15:52:21
54	4898	LSE	15:52:06
8	4898	LSE	15:51:45
46	4898	LSE	15:51:45
60	4899	LSE	15:51:40
14	4899	LSE	15:51:40
75	4900	LSE	15:51:34
62	4900	LSE	15:51:21
60	4897	LSE	15:50:58
17	4898	LSE	15:50:55
37	4898	LSE	15:50:55
56	4898	LSE	15:50:55
58	4899	LSE	15:50:52
66	4900	LSE	15:50:39
57	4897	LSE	15:50:02
59	4897	LSE	15:50:02
59	4898	LSE	15:49:46
23	4898	LSE	15:49:46
36	4898	LSE	15:49:46
75	4898	LSE	15:49:46
23	4896	LSE	15:49:32
41	4896	LSE	15:49:32
78	4896	LSE	15:49:08
63	4898	LSE	15:48:08
55	4898	LSE	15:48:08
69	4900	LSE	15:48:05
267	4900	LSE	15:48:05
16	4895	LSE	15:47:52
48	4895	LSE	15:47:52
16	4895	LSE	15:47:52
16	4895	LSE	15:47:50
62	4895	LSE	15:47:50
63	4895	LSE	15:47:50
60	4895	LSE	15:47:47
58	4892	LSE	15:47:34
32	4897	LSE	15:47:02
31	4897	LSE	15:47:02
75	4897	LSE	15:47:02
85	4897	LSE	15:46:46
61	4899	LSE	15:46:37
55	4899	LSE	15:46:37
44	4899	LSE	15:46:37
77	4899	LSE	15:46:33
53	4896	LSE	15:46:10
58	4895	LSE	15:46:10
58	4896	LSE	15:46:10
66	4896	LSE	15:46:08
73	4890	LSE	15:45:43
62	4891	LSE	15:45:42
3	4891	LSE	15:45:41
58	4892	LSE	15:45:39
22	4892	LSE	15:45:39
16	4891	LSE	15:45:39
13	4892	LSE	15:45:39
60	4892	LSE	15:45:39
14	4892	LSE	15:45:39
58	4892	LSE	15:45:39
77	4892	LSE	15:45:39
83	4893	LSE	15:45:39
64	4893	LSE	15:45:38
51	4894	LSE	15:45:30
52	4895	LSE	15:45:22
48	4896	LSE	15:45:09
10	4896	LSE	15:45:09
103	4897	LSE	15:44:57
54	4894	LSE	15:44:56
9	4894	LSE	15:44:56
73	4894	LSE	15:44:56
55	4893	LSE	15:44:31
54	4897	LSE	15:44:10
44	4897	LSE	15:44:10
23	4897	LSE	15:44:10
15	4897	LSE	15:44:08
55	4898	LSE	15:44:07
47	4893	LSE	15:43:43
16	4893	LSE	15:43:43
59	4896	LSE	15:43:34
10	4896	LSE	15:43:34
50	4896	LSE	15:43:34
16	4898	LSE	15:43:03
42	4898	LSE	15:43:03
30	4902	LSE	15:42:32
30	4902	LSE	15:42:32
16	4901	LSE	15:42:19
37	4901	LSE	15:42:19
53	4902	LSE	15:42:19
16	4903	LSE	15:42:19
75	4903	LSE	15:42:19
10	4901	LSE	15:41:40
52	4901	LSE	15:41:40
60	4902	LSE	15:41:31
79	4899	LSE	15:40:42
26	4899	LSE	15:40:42
62	4899	LSE	15:40:32
55	4898	LSE	15:40:32
55	4900	LSE	15:40:29
12	4900	LSE	15:40:29
61	4897	LSE	15:40:19
6	4898	LSE	15:40:18
16	4898	LSE	15:40:18
38	4898	LSE	15:40:18
59	4900	LSE	15:40:17
67	4901	LSE	15:40:16
38	4901	LSE	15:39:38
16	4901	LSE	15:39:38
67	4902	LSE	15:39:22
55	4903	LSE	15:39:15
62	4904	LSE	15:39:14
191	4904	LSE	15:39:14
53	4904	LSE	15:39:12
1	4904	LSE	15:39:11
28	4900	LSE	15:38:35
21	4900	LSE	15:38:35
16	4900	LSE	15:38:29
40	4900	LSE	15:38:14
21	4900	LSE	15:38:14
61	4901	LSE	15:37:52
62	4901	LSE	15:37:39
67	4900	LSE	15:37:32
55	4901	LSE	15:37:21
118	4902	LSE	15:36:59
69	4903	LSE	15:36:32
62	4903	LSE	15:36:31
98	4903	LSE	15:36:31
14	4903	LSE	15:36:31
164	4903	LSE	15:36:31
25	4903	LSE	15:36:31
171	4898	LSE	15:36:21
4	4898	LSE	15:36:21
79	4898	LSE	15:36:21
16	4898	LSE	15:36:21
92	4899	LSE	15:35:54
34	4901	LSE	15:35:17
21	4901	LSE	15:35:17
56	4901	LSE	15:34:44
55	4902	LSE	15:34:44
55	4904	LSE	15:34:14
58	4905	LSE	15:34:14
15	4906	LSE	15:33:59
48	4906	LSE	15:33:59
54	4905	LSE	15:33:55
19	4905	LSE	15:33:55
100	4905	LSE	15:33:55
75	4904	LSE	15:33:50
20	4898	LSE	15:32:34
21	4898	LSE	15:32:28
22	4898	LSE	15:32:28
57	4898	LSE	15:32:03
72	4899	LSE	15:32:03
56	4900	LSE	15:32:00
19	4900	LSE	15:31:56
22	4900	LSE	15:31:56
16	4900	LSE	15:31:55
35	4899	LSE	15:31:48
6	4899	LSE	15:31:48
60	4899	LSE	15:31:48
21	4899	LSE	15:31:40
16	4898	LSE	15:31:27
36	4899	LSE	15:31:27
22	4899	LSE	15:31:27
53	4897	LSE	15:31:20
145	4897	LSE	15:31:20
28	4897	LSE	15:30:36
21	4897	LSE	15:30:36
16	4897	LSE	15:30:36
10	4900	LSE	15:30:22
21	4900	LSE	15:30:22
52	4900	LSE	15:30:22
31	4900	LSE	15:30:22
7	4900	LSE	15:30:04
16	4900	LSE	15:30:04
15	4900	LSE	15:30:04
61	4900	LSE	15:30:02
28	4901	LSE	15:29:40
23	4901	LSE	15:29:40
55	4901	LSE	15:29:40
58	4902	LSE	15:29:37
38	4900	LSE	15:29:27
22	4900	LSE	15:29:22
56	4904	LSE	15:29:17
56	4904	LSE	15:28:45
59	4905	LSE	15:28:10
75	4905	LSE	15:28:10
53	4904	LSE	15:27:30
55	4905	LSE	15:27:21
169	4905	LSE	15:27:21
21	4899	LSE	15:26:59
60	4899	LSE	15:26:12
68	4899	LSE	15:25:50
21	4898	LSE	15:25:16
69	4900	LSE	15:25:16
22	4900	LSE	15:25:09
60	4903	LSE	15:24:12
70	4904	LSE	15:24:10
31	4905	LSE	15:24:05
26	4905	LSE	15:24:05
68	4905	LSE	15:24:05
63	4904	LSE	15:23:46
89	4906	LSE	15:23:45
52	4908	LSE	15:23:23
162	4908	LSE	15:23:23
4	4905	LSE	15:22:41
78	4903	LSE	15:21:56
140	4903	LSE	15:21:56
57	4901	LSE	15:20:55
60	4902	LSE	15:20:32
40	4904	LSE	15:20:28
33	4904	LSE	15:20:28
66	4901	LSE	15:19:45
40	4903	LSE	15:19:42
16	4903	LSE	15:19:42
202	4903	LSE	15:19:41
52	4900	LSE	15:18:53
48	4900	LSE	15:18:53
10	4900	LSE	15:18:53
113	4900	LSE	15:17:55
16	4897	LSE	15:17:33
58	4901	LSE	15:16:41
55	4904	LSE	15:15:42
68	4904	LSE	15:15:42
51	4903	LSE	15:15:11
3	4903	LSE	15:15:11
71	4903	LSE	15:14:56
42	4903	LSE	15:14:56
270	4905	LSE	15:14:54
21	4905	LSE	15:14:44
63	4904	LSE	15:14:19
44	4904	LSE	15:14:19
14	4904	LSE	15:14:15
57	4904	LSE	15:14:15
227	4906	LSE	15:13:20
370	4906	LSE	15:13:20
22	4902	LSE	15:13:03
61	4899	LSE	15:12:46
61	4899	LSE	15:12:46
55	4901	LSE	15:11:59
59	4901	LSE	15:11:59
51	4902	LSE	15:11:56
60	4902	LSE	15:11:56
41	4901	LSE	15:11:18
38	4901	LSE	15:11:18
21	4901	LSE	15:11:08
38	4904	LSE	15:10:26
21	4904	LSE	15:10:23
40	4905	LSE	15:10:19
6	4905	LSE	15:10:19
22	4905	LSE	15:10:19
75	4907	LSE	15:10:14
149	4907	LSE	15:10:14
60	4907	LSE	15:10:13
73	4907	LSE	15:10:13
72	4905	LSE	15:10:00
84	4906	LSE	15:10:00
12	4906	LSE	15:10:00
59	4906	LSE	15:10:00
59	4906	LSE	15:10:00
25	4907	LSE	15:09:34
21	4907	LSE	15:09:32
16	4907	LSE	15:09:30
60	4909	LSE	15:09:25
21	4909	LSE	15:09:25
56	4910	LSE	15:09:17
43	4910	LSE	15:09:17
14	4910	LSE	15:09:17
7	4911	LSE	15:09:04
18	4911	LSE	15:09:04
26	4911	LSE	15:09:04
177	4913	LSE	15:08:47
280	4913	LSE	15:08:47
76	4908	LSE	15:07:04
135	4909	LSE	15:06:46
233	4909	LSE	15:06:46
28	4907	LSE	15:06:27
14	4907	LSE	15:06:27
37	4907	LSE	15:06:25
72	4907	LSE	15:06:25
16	4907	LSE	15:06:11
56	4908	LSE	15:05:58
62	4908	LSE	15:05:58
75	4910	LSE	15:05:34
98	4908	LSE	15:05:24
40	4913	LSE	15:04:21
21	4913	LSE	15:04:21
63	4916	LSE	15:03:50
58	4917	LSE	15:03:40
58	4917	LSE	15:03:40
37	4917	LSE	15:03:40
115	4918	LSE	15:03:37
60	4919	LSE	15:03:21
106	4919	LSE	15:03:21
1	4916	LSE	15:03:02
24	4916	LSE	15:03:02
38	4916	LSE	15:03:02
24	4916	LSE	15:03:02
28	4916	LSE	15:03:02
64	4917	LSE	15:02:49
59	4917	LSE	15:02:49
59	4920	LSE	15:02:47
63	4920	LSE	15:02:47
160	4920	LSE	15:02:30
204	4920	LSE	15:02:30
27	4920	LSE	15:02:30
75	4915	LSE	15:01:56
136	4915	LSE	15:01:56
200	4915	LSE	15:01:56
5	4915	LSE	15:01:56
142	4914	LSE	15:01:45
378	4914	LSE	15:01:45
112	4914	LSE	15:01:45
80	4914	LSE	15:01:45
75	4913	LSE	15:01:45
27	4910	LSE	15:01:25
130	4909	LSE	15:01:24
6	4910	LSE	15:00:51
75	4910	LSE	15:00:51
51	4908	LSE	14:59:48
127	4910	LSE	14:59:22
223	4910	LSE	14:59:22
103	4906	LSE	14:59:07
181	4906	LSE	14:59:07
77	4903	LSE	14:58:39
58	4904	LSE	14:58:36
9	4906	LSE	14:58:12
21	4906	LSE	14:58:12
22	4906	LSE	14:58:02
36	4909	LSE	14:57:44
16	4909	LSE	14:57:44
21	4910	LSE	14:57:43
41	4910	LSE	14:57:43
52	4912	LSE	14:57:09
16	4912	LSE	14:57:09
36	4912	LSE	14:57:09
58	4912	LSE	14:56:52
46	4913	LSE	14:56:52
50	4913	LSE	14:56:52
18	4913	LSE	14:56:43
75	4913	LSE	14:56:43
57	4912	LSE	14:56:43
25	4911	LSE	14:56:38
21	4910	LSE	14:56:37
36	4910	LSE	14:56:37
53	4911	LSE	14:56:37
56	4911	LSE	14:56:37
2	4911	LSE	14:56:37
77	4911	LSE	14:56:01
10	4912	LSE	14:55:52
39	4912	LSE	14:55:52
44	4912	LSE	14:55:52
56	4914	LSE	14:55:25
72	4914	LSE	14:55:25
84	4914	LSE	14:55:25
558	4914	LSE	14:55:25
110	4904	LSE	14:54:45
20	4904	LSE	14:54:45
89	4903	LSE	14:54:29
31	4904	LSE	14:54:07
21	4904	LSE	14:54:07
43	4905	LSE	14:54:04
37	4905	LSE	14:54:04
51	4908	LSE	14:53:10
60	4908	LSE	14:53:10
60	4909	LSE	14:53:10
75	4911	LSE	14:52:58
50	4911	LSE	14:52:58
13	4911	LSE	14:52:58
25	4911	LSE	14:52:58
27	4909	LSE	14:52:09
71	4909	LSE	14:52:09
83	4911	LSE	14:51:13
21	4911	LSE	14:51:13
70	4907	LSE	14:50:49
51	4911	LSE	14:49:47
56	4913	LSE	14:49:27
44	4916	LSE	14:49:07
16	4916	LSE	14:49:05
68	4919	LSE	14:48:45
32	4919	LSE	14:48:40
55	4919	LSE	14:48:40
45	4919	LSE	14:48:40
55	4922	LSE	14:48:22
201	4922	LSE	14:48:22
59	4920	LSE	14:47:45
15	4920	LSE	14:47:40
83	4921	LSE	14:47:19
126	4923	LSE	14:47:16
61	4923	LSE	14:47:16
29	4923	LSE	14:47:16
81	4923	LSE	14:47:16
32	4923	LSE	14:47:04
90	4923	LSE	14:47:04
61	4917	LSE	14:46:36
11	4917	LSE	14:46:36
50	4917	LSE	14:46:36
55	4920	LSE	14:46:36
56	4920	LSE	14:46:36
4	4921	LSE	14:46:20
70	4921	LSE	14:46:20
46	4921	LSE	14:46:20
31	4921	LSE	14:46:20
36	4921	LSE	14:45:22
80	4921	LSE	14:45:22
75	4920	LSE	14:45:22
288	4921	LSE	14:45:22
56	4914	LSE	14:45:01
7	4915	LSE	14:44:59
69	4915	LSE	14:44:59
46	4917	LSE	14:44:57
24	4917	LSE	14:44:54
55	4917	LSE	14:44:49
5	4917	LSE	14:44:35
81	4917	LSE	14:44:35
57	4920	LSE	14:44:28
28	4920	LSE	14:44:28
29	4920	LSE	14:44:28
21	4921	LSE	14:44:28
38	4921	LSE	14:44:28
76	4922	LSE	14:44:11
71	4922	LSE	14:44:11
59	4922	LSE	14:44:11
20	4922	LSE	14:44:11
31	4922	LSE	14:44:11
140	4922	LSE	14:44:11
167	4922	LSE	14:44:05
56	4921	LSE	14:43:58
19	4921	LSE	14:43:58
57	4921	LSE	14:43:35
38	4921	LSE	14:43:35
78	4922	LSE	14:43:30
167	4922	LSE	14:43:26
120	4922	LSE	14:43:24
21	4917	LSE	14:43:18
57	4917	LSE	14:43:18
69	4918	LSE	14:43:15
36	4918	LSE	14:43:07
24	4918	LSE	14:43:07
60	4918	LSE	14:43:07
357	4918	LSE	14:43:05
65	4914	LSE	14:42:50
101	4911	LSE	14:42:33
30	4909	LSE	14:42:30
57	4909	LSE	14:42:30
7	4909	LSE	14:42:30
62	4909	LSE	14:42:25
53	4909	LSE	14:42:25
91	4911	LSE	14:42:15
87	4911	LSE	14:42:15
52	4911	LSE	14:42:15
29	4910	LSE	14:42:15
13	4910	LSE	14:42:14
55	4910	LSE	14:42:14
180	4910	LSE	14:42:14
84	4912	LSE	14:42:14
105	4912	LSE	14:42:14
75	4912	LSE	14:42:14
75	4911	LSE	14:42:14
51	4909	LSE	14:42:00
75	4908	LSE	14:41:22
55	4908	LSE	14:41:22
85	4908	LSE	14:41:22
8	4906	LSE	14:41:08
69	4907	LSE	14:41:08
52	4906	LSE	14:41:08
72	4907	LSE	14:41:08
189	4907	LSE	14:41:03
134	4907	LSE	14:41:03
104	4904	LSE	14:40:56
77	4904	LSE	14:40:53
5	4904	LSE	14:40:53
57	4904	LSE	14:40:44
70	4905	LSE	14:40:40
52	4907	LSE	14:40:35
79	4909	LSE	14:40:32
51	4911	LSE	14:40:15
49	4911	LSE	14:39:46
10	4911	LSE	14:39:46
131	4913	LSE	14:39:43
82	4915	LSE	14:39:15
104	4915	LSE	14:39:15
142	4915	LSE	14:39:15
39	4914	LSE	14:39:03
25	4914	LSE	14:39:03
101	4916	LSE	14:37:55
62	4919	LSE	14:37:45
90	4917	LSE	14:37:21
55	4919	LSE	14:37:17
80	4919	LSE	14:37:17
54	4921	LSE	14:37:13
75	4921	LSE	14:37:07
123	4921	LSE	14:37:07
104	4921	LSE	14:37:06
82	4921	LSE	14:37:06
59	4919	LSE	14:37:01
4	4919	LSE	14:37:01
89	4919	LSE	14:37:01
2	4919	LSE	14:37:01
58	4919	LSE	14:37:01
59	4918	LSE	14:36:40
61	4920	LSE	14:36:35
219	4920	LSE	14:36:35
57	4916	LSE	14:36:09
99	4920	LSE	14:36:09
18	4920	LSE	14:36:09
56	4921	LSE	14:35:59
55	4919	LSE	14:35:45
54	4920	LSE	14:35:26
71	4922	LSE	14:35:16
57	4924	LSE	14:34:56
20	4924	LSE	14:34:56
59	4924	LSE	14:34:56
66	4926	LSE	14:34:49
58	4926	LSE	14:34:48
81	4924	LSE	14:34:43
49	4923	LSE	14:34:43
52	4923	LSE	14:34:38
7	4923	LSE	14:34:38
69	4923	LSE	14:34:28
38	4923	LSE	14:34:28
75	4922	LSE	14:34:28
392	4923	LSE	14:34:28
23	4923	LSE	14:34:28
1	4916	LSE	14:34:10
61	4916	LSE	14:34:10
53	4916	LSE	14:33:46
12	4916	LSE	14:33:46
47	4917	LSE	14:33:41
74	4917	LSE	14:33:41
95	4918	LSE	14:33:25
175	4918	LSE	14:33:25
75	4918	LSE	14:33:25
107	4913	LSE	14:32:55
80	4911	LSE	14:32:21
67	4913	LSE	14:32:21
53	4913	LSE	14:32:20
573	4914	LSE	14:32:20
94	4912	LSE	14:32:17
120	4912	LSE	14:32:17
55	4912	LSE	14:32:17
56	4911	LSE	14:32:12
187	4912	LSE	14:32:11
102	4912	LSE	14:32:11
159	4912	LSE	14:32:11
195	4912	LSE	14:32:11
57	4907	LSE	14:32:03
58	4909	LSE	14:32:00
48	4913	LSE	14:31:57
12	4913	LSE	14:31:57
33	4915	LSE	14:31:29
75	4915	LSE	14:31:29
56	4916	LSE	14:31:23
61	4917	LSE	14:31:23
93	4918	LSE	14:31:10
84	4921	LSE	14:31:02
92	4924	LSE	14:31:01
68	4927	LSE	14:30:26
63	4929	LSE	14:30:16
64	4929	LSE	14:30:16
90	4930	LSE	14:30:09
110	4931	LSE	14:30:09
103	4931	LSE	14:30:09
111	4929	LSE	14:29:29
81	4929	LSE	14:29:22
75	4929	LSE	14:29:22
182	4926	LSE	14:28:56
37	4926	LSE	14:28:56
132	4926	LSE	14:28:56
53	4924	LSE	14:28:40
48	4921	LSE	14:27:35
36	4921	LSE	14:27:35
15	4921	LSE	14:27:35
24	4922	LSE	14:27:31
44	4922	LSE	14:27:31
23	4922	LSE	14:27:31
44	4922	LSE	14:27:31
83	4923	LSE	14:27:30
188	4923	LSE	14:27:30
100	4923	LSE	14:27:30
142	4923	LSE	14:27:12
57	4915	LSE	14:26:41
117	4917	LSE	14:26:27
75	4918	LSE	14:26:07
87	4918	LSE	14:26:05
58	4918	LSE	14:26:05
17	4918	LSE	14:26:05
55	4920	LSE	14:24:36
61	4924	LSE	14:23:53
69	4924	LSE	14:23:53
16	4924	LSE	14:23:53
72	4926	LSE	14:22:59
61	4926	LSE	14:22:59
59	4928	LSE	14:22:59
90	4928	LSE	14:22:59
34	4928	LSE	14:22:59
90	4929	LSE	14:22:34
678	4929	LSE	14:22:34
72	4923	LSE	14:21:04
15	4923	LSE	14:21:04
61	4927	LSE	14:20:47
66	4929	LSE	14:20:44
74	4927	LSE	14:20:14
63	4928	LSE	14:20:06
1	4929	LSE	14:20:02
52	4929	LSE	14:20:02
89	4931	LSE	14:19:59
2	4931	LSE	14:19:59
55	4931	LSE	14:19:59
2	4931	LSE	14:19:25
144	4930	LSE	14:19:25
26	4930	LSE	14:19:25
186	4930	LSE	14:19:25
26	4930	LSE	14:19:25
91	4928	LSE	14:18:51
75	4928	LSE	14:18:51
102	4928	LSE	14:18:51
65	4925	LSE	14:18:13
41	4925	LSE	14:18:13
47	4925	LSE	14:18:13
2	4925	LSE	14:18:13
10	4923	LSE	14:18:10
118	4925	LSE	14:18:08
5	4928	LSE	14:17:21
21	4928	LSE	14:17:12
45	4928	LSE	14:17:11
61	4930	LSE	14:17:05
72	4932	LSE	14:17:03
55	4932	LSE	14:17:03
39	4932	LSE	14:16:50
63	4933	LSE	14:16:50
75	4933	LSE	14:16:50
66	4933	LSE	14:16:50
79	4935	LSE	14:15:27
132	4937	LSE	14:15:03
57	4937	LSE	14:15:03
153	4938	LSE	14:15:03
74	4937	LSE	14:14:26
106	4938	LSE	14:14:01
59	4940	LSE	14:14:00
69	4940	LSE	14:14:00
61	4940	LSE	14:14:00
41	4941	LSE	14:13:54
160	4941	LSE	14:13:54
75	4941	LSE	14:13:54
88	4941	LSE	14:13:54
51	4935	LSE	14:13:00
75	4935	LSE	14:12:45
12	4935	LSE	14:12:45
51	4935	LSE	14:12:45
90	4935	LSE	14:12:45
75	4935	LSE	14:12:45
67	4936	LSE	14:12:44
1	4936	LSE	14:12:42
63	4936	LSE	14:12:38
55	4934	LSE	14:11:51
53	4934	LSE	14:11:51
58	4936	LSE	14:10:59
56	4935	LSE	14:09:28
53	4935	LSE	14:09:28
51	4936	LSE	14:09:25
62	4937	LSE	14:09:09
59	4938	LSE	14:09:09
53	4938	LSE	14:09:09
65	4939	LSE	14:08:50
75	4939	LSE	14:08:32
17	4939	LSE	14:08:32
155	4939	LSE	14:08:32
66	4939	LSE	14:08:32
53	4933	LSE	14:07:01
26	4934	LSE	14:07:00
30	4934	LSE	14:07:00
59	4935	LSE	14:06:58
62	4936	LSE	14:06:30
59	4938	LSE	14:06:06
22	4938	LSE	14:06:06
19	4938	LSE	14:06:06
67	4938	LSE	14:06:06
61	4943	LSE	14:04:56
58	4944	LSE	14:04:38
57	4944	LSE	14:04:38
53	4946	LSE	14:04:18
120	4945	LSE	14:04:02
41	4945	LSE	14:04:02
51	4945	LSE	14:04:02
53	4940	LSE	14:03:53
63	4939	LSE	14:03:53
63	4940	LSE	14:03:53
56	4940	LSE	14:03:29
53	4940	LSE	14:03:20
141	4939	LSE	14:03:11
17	4933	LSE	14:02:38
50	4933	LSE	14:02:38
51	4931	LSE	14:02:13
59	4933	LSE	14:02:13
72	4935	LSE	14:01:16
195	4935	LSE	14:01:16
63	4932	LSE	14:00:25
67	4933	LSE	14:00:25
53	4934	LSE	14:00:20
10	4935	LSE	13:59:51
53	4935	LSE	13:59:51
90	4937	LSE	13:59:45
62	4938	LSE	13:58:51
73	4939	LSE	13:58:50
63	4935	LSE	13:58:19
63	4937	LSE	13:58:10
63	4937	LSE	13:58:06
92	4938	LSE	13:58:06
53	4938	LSE	13:58:02
10	4942	LSE	13:57:26
46	4942	LSE	13:57:14
55	4942	LSE	13:57:14
18	4942	LSE	13:56:24
36	4942	LSE	13:56:24
41	4942	LSE	13:56:24
11	4942	LSE	13:56:24
57	4940	LSE	13:56:04
53	4940	LSE	13:56:04
77	4942	LSE	13:56:00
67	4942	LSE	13:55:57
252	4942	LSE	13:55:57
59	4942	LSE	13:55:54
60	4943	LSE	13:55:53
63	4944	LSE	13:55:43
62	4945	LSE	13:55:40
1	4945	LSE	13:55:40
32	4943	LSE	13:55:13
31	4943	LSE	13:55:13
118	4943	LSE	13:55:13
40	4946	LSE	13:53:07
19	4946	LSE	13:53:07
62	4951	LSE	13:52:41
51	4951	LSE	13:51:20
80	4952	LSE	13:51:20
63	4949	LSE	13:49:32
34	4949	LSE	13:49:32
22	4949	LSE	13:49:32
56	4952	LSE	13:49:09
53	4954	LSE	13:48:24
62	4954	LSE	13:48:24
9	4957	LSE	13:48:10
76	4957	LSE	13:48:10
56	4958	LSE	13:47:49
58	4956	LSE	13:46:51
61	4956	LSE	13:46:51
63	4960	LSE	13:46:21
55	4961	LSE	13:46:21
58	4962	LSE	13:46:15
84	4964	LSE	13:46:15
62	4965	LSE	13:45:17
65	4966	LSE	13:45:14
59	4966	LSE	13:45:14
57	4966	LSE	13:44:44
62	4967	LSE	13:43:47
55	4968	LSE	13:43:42
75	4969	LSE	13:43:34
55	4968	LSE	13:43:33
69	4966	LSE	13:43:25
23	4964	LSE	13:42:17
51	4964	LSE	13:42:17
86	4965	LSE	13:42:17
52	4967	LSE	13:42:14
51	4967	LSE	13:42:14
57	4967	LSE	13:42:14
25	4967	LSE	13:41:25
24	4965	LSE	13:41:21
30	4965	LSE	13:41:21
75	4966	LSE	13:41:21
56	4965	LSE	13:40:12
95	4967	LSE	13:40:06
6	4967	LSE	13:38:43
59	4967	LSE	13:38:43
45	4968	LSE	13:38:40
21	4968	LSE	13:38:40
61	4969	LSE	13:38:29
60	4969	LSE	13:38:28
94	4971	LSE	13:37:51
59	4972	LSE	13:37:51
59	4972	LSE	13:37:50
16	4970	LSE	13:37:15
70	4973	LSE	13:37:07
41	4974	LSE	13:35:39
21	4974	LSE	13:35:39
169	4974	LSE	13:35:39
31	4970	LSE	13:33:59
16	4970	LSE	13:33:59
16	4970	LSE	13:33:59
59	4971	LSE	13:33:47
51	4971	LSE	13:33:27
62	4975	LSE	13:32:53
39	4976	LSE	13:32:53
17	4976	LSE	13:32:53
59	4976	LSE	13:32:30
55	4976	LSE	13:32:30
3	4976	LSE	13:32:30
39	4976	LSE	13:32:30
18	4976	LSE	13:31:50
4	4977	LSE	13:31:04
34	4977	LSE	13:31:04
23	4977	LSE	13:31:04
52	4977	LSE	13:31:04
64	4977	LSE	13:30:50
59	4977	LSE	13:30:02
60	4979	LSE	13:29:42
90	4977	LSE	13:29:29
51	4979	LSE	13:29:25
8	4979	LSE	13:29:22
41	4979	LSE	13:29:19
16	4979	LSE	13:29:19
46	4982	LSE	13:28:57
16	4982	LSE	13:28:57
55	4982	LSE	13:28:57
60	4983	LSE	13:28:49
65	4984	LSE	13:28:48
169	4984	LSE	13:28:48
100	4976	LSE	13:27:48
65	4976	LSE	13:27:48
62	4971	LSE	13:27:10
82	4972	LSE	13:27:10
85	4971	LSE	13:27:10
72	4969	LSE	13:27:02
83	4970	LSE	13:26:59
85	4972	LSE	13:26:59
112	4973	LSE	13:26:59
56	4973	LSE	13:26:59
27	4973	LSE	13:26:03
57	4970	LSE	13:25:28
60	4971	LSE	13:25:26
6	4973	LSE	13:24:24
52	4973	LSE	13:24:24
60	4974	LSE	13:23:24
86	4974	LSE	13:23:07
53	4976	LSE	13:23:03
53	4978	LSE	13:22:52
75	4978	LSE	13:22:52
164	4978	LSE	13:22:52
51	4978	LSE	13:22:52
58	4981	LSE	13:21:13
20	4981	LSE	13:21:13
42	4981	LSE	13:21:12
62	4982	LSE	13:21:09
17	4983	LSE	13:21:05
85	4983	LSE	13:21:05
65	4985	LSE	13:20:40
62	4985	LSE	13:20:40
75	4983	LSE	13:19:53
226	4983	LSE	13:19:53
64	4983	LSE	13:19:53
51	4979	LSE	13:19:34
83	4980	LSE	13:19:01
54	4981	LSE	13:18:33
53	4981	LSE	13:18:33
62	4982	LSE	13:18:33
13	4983	LSE	13:18:24
69	4983	LSE	13:18:24
155	4983	LSE	13:18:24
186	4982	LSE	13:17:38
84	4982	LSE	13:17:38
44	4982	LSE	13:17:38
55	4974	LSE	13:16:15
75	4976	LSE	13:15:27
62	4977	LSE	13:15:27
298	4977	LSE	13:15:27
59	4973	LSE	13:14:37
60	4975	LSE	13:13:09
10	4976	LSE	13:13:09
75	4976	LSE	13:13:09
28	4976	LSE	13:13:09
160	4976	LSE	13:13:09
47	4976	LSE	13:13:09
124	4973	LSE	13:11:22
55	4971	LSE	13:10:51
56	4973	LSE	13:10:23
28	4973	LSE	13:10:23
24	4973	LSE	13:10:23
176	4973	LSE	13:10:23
57	4970	LSE	13:09:43
11	4969	LSE	13:09:36
45	4969	LSE	13:09:36
60	4968	LSE	13:09:35
51	4968	LSE	13:09:25
93	4966	LSE	13:08:54
61	4968	LSE	13:08:49
51	4964	LSE	13:08:28
12	4964	LSE	13:08:28
51	4963	LSE	13:08:12
75	4963	LSE	13:08:12
82	4962	LSE	13:08:12
131	4962	LSE	13:08:12
169	4959	LSE	13:08:10
349	4958	LSE	13:07:59
7	4959	LSE	13:07:06
52	4959	LSE	13:07:06
15	4959	LSE	13:07:06
44	4959	LSE	13:07:05
57	4961	LSE	13:06:41
75	4963	LSE	13:06:11
54	4964	LSE	13:06:06
41	4964	LSE	13:06:04
20	4964	LSE	13:06:04
59	4966	LSE	13:05:47
55	4966	LSE	13:05:47
61	4967	LSE	13:05:11
45	4970	LSE	13:03:45
16	4970	LSE	13:03:45
45	4970	LSE	13:03:45
28	4970	LSE	13:03:45
60	4974	LSE	13:03:39
81	4974	LSE	13:03:39
3	4975	LSE	13:03:39
39	4975	LSE	13:03:39
63	4974	LSE	13:03:24
13	4975	LSE	13:03:18
49	4975	LSE	13:03:18
218	4975	LSE	13:03:18
100	4975	LSE	13:03:18
44	4972	LSE	13:02:49
9	4972	LSE	13:02:49
78	4972	LSE	13:02:49
58	4974	LSE	13:02:30
62	4978	LSE	13:01:31
60	4980	LSE	13:01:00
57	4981	LSE	13:00:59
25	4983	LSE	13:00:45
75	4983	LSE	13:00:45
101	4982	LSE	13:00:45
57	4982	LSE	12:59:52
55	4982	LSE	12:59:51
42	4982	LSE	12:59:51
12	4982	LSE	12:59:33
63	4982	LSE	12:59:19
59	4982	LSE	12:59:19
23	4984	LSE	12:59:17
40	4984	LSE	12:59:17
59	4985	LSE	12:59:13
7	4985	LSE	12:58:49
75	4985	LSE	12:58:49
60	4985	LSE	12:58:49
88	4985	LSE	12:58:49
142	4985	LSE	12:58:49
82	4980	LSE	12:58:13
67	4979	LSE	12:58:02
78	4980	LSE	12:58:02
115	4978	LSE	12:56:03
59	4978	LSE	12:55:51
90	4979	LSE	12:55:51
166	4979	LSE	12:55:46
10	4978	LSE	12:55:46
58	4975	LSE	12:55:10
60	4976	LSE	12:55:10
75	4976	LSE	12:55:10
165	4976	LSE	12:55:09
25	4976	LSE	12:55:09
43	4972	LSE	12:54:33
41	4972	LSE	12:54:33
102	4973	LSE	12:54:33
63	4972	LSE	12:52:57
62	4972	LSE	12:52:57
78	4971	LSE	12:52:52
19	4971	LSE	12:52:52
44	4971	LSE	12:52:43
61	4973	LSE	12:52:43
56	4974	LSE	12:52:41
5	4974	LSE	12:52:41
79	4976	LSE	12:52:40
75	4976	LSE	12:51:59
135	4976	LSE	12:51:59
36	4976	LSE	12:51:59
75	4976	LSE	12:51:59
105	4976	LSE	12:51:59
47	4973	LSE	12:51:49
58	4974	LSE	12:50:54
1	4974	LSE	12:50:54
93	4974	LSE	12:50:51
65	4975	LSE	12:50:51
58	4975	LSE	12:50:40
51	4975	LSE	12:49:34
105	4977	LSE	12:49:34
75	4976	LSE	12:49:34
360	4977	LSE	12:49:34
63	4974	LSE	12:48:13
88	4974	LSE	12:48:11
56	4976	LSE	12:48:10
51	4976	LSE	12:48:07
55	4977	LSE	12:48:07
152	4977	LSE	12:48:07
75	4977	LSE	12:47:09
62	4978	LSE	12:47:09
51	4978	LSE	12:47:09
58	4979	LSE	12:47:01
100	4980	LSE	12:46:47
148	4980	LSE	12:46:47
59	4977	LSE	12:46:29
86	4978	LSE	12:46:29
59	4978	LSE	12:46:29
299	4979	LSE	12:46:26
104	4979	LSE	12:46:26
52	4971	LSE	12:45:44
122	4973	LSE	12:45:43
151	4973	LSE	12:45:43
7	4972	LSE	12:44:05
75	4972	LSE	12:44:05
6	4971	LSE	12:44:05
70	4971	LSE	12:44:05
13	4972	LSE	12:44:05
200	4972	LSE	12:44:05
35	4972	LSE	12:44:05
75	4972	LSE	12:44:05
60	4972	LSE	12:44:05
57	4965	LSE	12:43:06
52	4965	LSE	12:43:06
73	4966	LSE	12:42:59
67	4966	LSE	12:42:48
5	4968	LSE	12:42:41
81	4968	LSE	12:42:41
85	4970	LSE	12:42:06
71	4973	LSE	12:40:59
56	4974	LSE	12:40:01
28	4974	LSE	12:40:01
110	4974	LSE	12:40:01
94	4972	LSE	12:39:40
8	4972	LSE	12:39:40
13	4972	LSE	12:39:40
13	4972	LSE	12:39:40
6	4972	LSE	12:39:37
34	4972	LSE	12:39:37
86	4972	LSE	12:39:37
57	4969	LSE	12:38:35
22	4969	LSE	12:38:35
40	4969	LSE	12:38:03
63	4971	LSE	12:38:03
29	4971	LSE	12:38:03
63	4972	LSE	12:37:34
19	4972	LSE	12:37:26
56	4972	LSE	12:37:26
61	4972	LSE	12:37:26
126	4972	LSE	12:37:26
2	4970	LSE	12:35:26
16	4970	LSE	12:35:26
70	4970	LSE	12:35:26
54	4970	LSE	12:35:26
75	4972	LSE	12:35:11
54	4972	LSE	12:35:11
75	4972	LSE	12:35:11
75	4972	LSE	12:35:11
53	4972	LSE	12:34:33
63	4972	LSE	12:34:10
60	4975	LSE	12:34:06
87	4976	LSE	12:32:25
19	4977	LSE	12:32:25
43	4977	LSE	12:32:25
67	4977	LSE	12:32:25
59	4978	LSE	12:32:25
125	4978	LSE	12:32:25
62	4974	LSE	12:31:58
74	4975	LSE	12:31:25
30	4975	LSE	12:31:25
25	4975	LSE	12:31:25
56	4974	LSE	12:31:16
62	4975	LSE	12:30:24
99	4976	LSE	12:30:04
10	4978	LSE	12:29:52
55	4978	LSE	12:29:52
16	4978	LSE	12:28:48
58	4978	LSE	12:28:48
55	4980	LSE	12:28:44
52	4980	LSE	12:28:44
6	4980	LSE	12:28:44
62	4983	LSE	12:28:24
55	4983	LSE	12:28:24
116	4984	LSE	12:28:24
79	4981	LSE	12:27:21
52	4983	LSE	12:27:19
69	4984	LSE	12:27:16
16	4984	LSE	12:27:16
91	4986	LSE	12:27:13
124	4987	LSE	12:26:04
75	4987	LSE	12:26:04
183	4986	LSE	12:26:04
17	4986	LSE	12:26:04
54	4987	LSE	12:25:00
63	4987	LSE	12:25:00
56	4987	LSE	12:25:00
2	4987	LSE	12:25:00
16	4987	LSE	12:24:52
59	4988	LSE	12:24:39
63	4990	LSE	12:24:30
53	4989	LSE	12:23:56
54	4991	LSE	12:23:54
55	4991	LSE	12:23:54
54	4993	LSE	12:23:42
62	4993	LSE	12:23:42
592	4994	LSE	12:23:36
75	4993	LSE	12:23:36
79	4985	LSE	12:23:13
56	4986	LSE	12:23:00
55	4990	LSE	12:21:44
67	4992	LSE	12:21:24
94	4993	LSE	12:21:20
62	4994	LSE	12:21:20
55	4994	LSE	12:21:20
55	4996	LSE	12:21:18
56	4996	LSE	12:21:11
61	4996	LSE	12:21:11
55	4997	LSE	12:20:59
55	4997	LSE	12:20:59
75	4998	LSE	12:20:48
94	4998	LSE	12:20:48
124	5000	LSE	12:20:17
112	5000	LSE	12:20:17
201	5000	LSE	12:20:17
520	5000	LSE	12:20:17
76	5000	LSE	12:20:17
75	4991	LSE	12:19:48
46	4991	LSE	12:19:47
194	4991	LSE	12:19:47
113	4989	LSE	12:19:45
12	4989	LSE	12:19:45
63	4989	LSE	12:19:45
61	4991	LSE	12:19:45
52	4992	LSE	12:19:20
55	4993	LSE	12:19:20
53	4993	LSE	12:19:20
52	4993	LSE	12:18:58
76	4992	LSE	12:18:44
187	4992	LSE	12:18:44
5	4992	LSE	12:18:44
197	4992	LSE	12:18:44
337	4992	LSE	12:18:44
5	4992	LSE	12:18:43
60	4989	LSE	12:18:24
63	4989	LSE	12:16:28
55	4990	LSE	12:16:04
79	4991	LSE	12:16:00
54	4993	LSE	12:15:42
53	4993	LSE	12:15:42
88	4995	LSE	12:15:42
175	4995	LSE	12:15:31
106	4995	LSE	12:15:31
69	4987	LSE	12:14:25
60	4988	LSE	12:14:25
58	4988	LSE	12:14:25
96	4988	LSE	12:14:09
53	4988	LSE	12:14:09
52	4986	LSE	12:13:28
27	4987	LSE	12:13:25
27	4987	LSE	12:13:25
53	4988	LSE	12:13:25
57	4989	LSE	12:13:23
60	4989	LSE	12:13:23
95	4990	LSE	12:12:14
60	4990	LSE	12:12:13
59	4990	LSE	12:12:13
8	4991	LSE	12:11:54
52	4991	LSE	12:11:54
19	4991	LSE	12:11:54
37	4991	LSE	12:11:54
56	4994	LSE	12:11:18
51	4996	LSE	12:10:29
82	4996	LSE	12:09:56
21	4996	LSE	12:09:56
62	4996	LSE	12:09:55
38	4996	LSE	12:09:55
15	4997	LSE	12:09:50
48	4997	LSE	12:09:50
66	4999	LSE	12:09:50
35	4999	LSE	12:09:50
80	4998	LSE	12:09:50
59	4998	LSE	12:09:50
62	4999	LSE	12:09:50
70	5000	LSE	12:09:11
187	5000	LSE	12:09:11
75	4999	LSE	12:09:11
14	5000	LSE	12:09:11
201	5000	LSE	12:09:11
78	4993	LSE	12:08:46
24	4994	LSE	12:08:46
30	4994	LSE	12:08:45
70	4994	LSE	12:08:45
90	4993	LSE	12:08:45
60	4990	LSE	12:08:23
51	4992	LSE	12:08:23
56	4993	LSE	12:08:19
75	4997	LSE	12:07:16
119	4997	LSE	12:07:16
304	4997	LSE	12:07:16
75	4997	LSE	12:07:16
57	4987	LSE	12:06:17
40	4987	LSE	12:06:17
16	4987	LSE	12:05:56
52	4989	LSE	12:05:49
54	4989	LSE	12:05:07
56	4991	LSE	12:05:00
53	4991	LSE	12:05:00
79	4992	LSE	12:04:44
125	4992	LSE	12:04:18
75	4992	LSE	12:04:18
31	4992	LSE	12:04:18
742	4992	LSE	12:04:18
89	4987	LSE	12:03:58
75	4987	LSE	12:03:56
343	4986	LSE	12:03:54
53	4984	LSE	12:03:38
40	4984	LSE	12:03:31
257	4984	LSE	12:03:31
58	4981	LSE	12:03:21
90	4983	LSE	12:02:33
87	4984	LSE	12:02:33
51	4986	LSE	12:02:29
61	4987	LSE	12:02:28
362	4987	LSE	12:02:24
23	4987	LSE	12:02:24
58	4982	LSE	12:02:12
59	4982	LSE	12:02:12
38	4982	LSE	12:02:12
54	4980	LSE	12:02:12
54	4982	LSE	12:02:12
51	4982	LSE	12:02:12
56	4989	LSE	11:59:56
87	4990	LSE	11:59:37
36	4992	LSE	11:59:29
26	4992	LSE	11:59:29
59	4992	LSE	11:59:29
3	4991	LSE	11:58:59
100	4991	LSE	11:58:59
75	4991	LSE	11:58:55
75	4991	LSE	11:58:52
69	4990	LSE	11:58:45
12	4990	LSE	11:58:45
85	4991	LSE	11:58:36
74	4991	LSE	11:58:16
63	4991	LSE	11:58:15
55	4990	LSE	11:58:11
84	4989	LSE	11:58:05
71	4990	LSE	11:57:50
97	4991	LSE	11:57:50
47	4992	LSE	11:57:12
25	4992	LSE	11:57:10
31	4993	LSE	11:57:10
35	4993	LSE	11:57:10
92	4994	LSE	11:56:24
59	4995	LSE	11:56:22
17	4995	LSE	11:56:22
73	4995	LSE	11:56:22
4	4997	LSE	11:55:58
15	4997	LSE	11:55:58
74	4997	LSE	11:55:58
75	4997	LSE	11:55:58
312	4997	LSE	11:55:58
56	4995	LSE	11:55:45
53	4995	LSE	11:55:35
77	4996	LSE	11:55:25
58	4997	LSE	11:55:22
54	4998	LSE	11:55:09
55	4999	LSE	11:55:09
75	4999	LSE	11:55:09
51	4998	LSE	11:55:09
234	5000	LSE	11:55:09
114	5000	LSE	11:55:09
55	4993	LSE	11:54:43
78	4994	LSE	11:54:38
114	4995	LSE	11:54:29
75	4997	LSE	11:54:18
44	4997	LSE	11:54:18
106	4997	LSE	11:54:18
295	4997	LSE	11:54:18
28	4997	LSE	11:54:18
2	4997	LSE	11:54:18
58	4993	LSE	11:53:55
56	4988	LSE	11:53:23
68	4991	LSE	11:53:20
67	4992	LSE	11:53:16
267	4993	LSE	11:53:13
59	4993	LSE	11:53:13
72	4994	LSE	11:53:13
75	4994	LSE	11:52:46
60	4994	LSE	11:52:46
54	4995	LSE	11:52:35
62	4996	LSE	11:52:30
97	4997	LSE	11:52:28
61	5000	LSE	11:52:21
785	5000	LSE	11:52:21
86	5000	LSE	11:52:21
100	5000	LSE	11:52:21
99	5000	LSE	11:52:21
62	4999	LSE	11:52:21
279	4999	LSE	11:52:21
75	4999	LSE	11:52:09
75	4999	LSE	11:52:08
75	4999	LSE	11:52:08
108	4999	LSE	11:52:08
75	4999	LSE	11:52:08
11	4992	LSE	11:51:47
193	5000	LSE	11:50:35
369	5000	LSE	11:50:35
91	4999	LSE	11:50:35
200	4999	LSE	11:50:35
162	4999	LSE	11:50:35
38	4999	LSE	11:50:35
256	4999	LSE	11:50:35
63	4994	LSE	11:49:57
57	4994	LSE	11:49:57
98	4995	LSE	11:49:54
13	4995	LSE	11:49:54
59	4995	LSE	11:49:54
52	4994	LSE	11:49:37
70	4994	LSE	11:49:36
53	4993	LSE	11:49:31
94	4996	LSE	11:49:30
74	4997	LSE	11:49:19
77	4997	LSE	11:49:19
60	4997	LSE	11:49:05
75	4997	LSE	11:49:05
57	4998	LSE	11:49:05
2	4998	LSE	11:49:05
201	4997	LSE	11:49:05
75	4996	LSE	11:48:52
99	4997	LSE	11:48:52
640	4998	LSE	11:48:52
30	4990	LSE	11:47:14
57	4990	LSE	11:47:14
99	4990	LSE	11:47:14
61	4992	LSE	11:46:56
16	4992	LSE	11:46:56
56	4993	LSE	11:46:55
62	4995	LSE	11:46:54
24	4996	LSE	11:46:37
32	4996	LSE	11:46:37
52	4996	LSE	11:46:37
77	4997	LSE	11:46:36
80	4997	LSE	11:46:36
72	4996	LSE	11:45:44
79	4996	LSE	11:45:33
85	4997	LSE	11:45:30
75	4997	LSE	11:45:30
63	4997	LSE	11:45:30
64	4999	LSE	11:45:27
91	4999	LSE	11:45:27
99	4999	LSE	11:45:27
326	4999	LSE	11:45:27
105	4999	LSE	11:45:27
75	4999	LSE	11:45:27
137	4990	LSE	11:45:26
70	4989	LSE	11:45:15
55	4990	LSE	11:45:02
69	4990	LSE	11:45:02
46	4990	LSE	11:45:02
16	4990	LSE	11:45:02
16	4991	LSE	11:45:02
56	4991	LSE	11:45:02
55	4991	LSE	11:45:02
63	4991	LSE	11:44:39
90	4991	LSE	11:44:39
56	4987	LSE	11:44:25
11	4987	LSE	11:44:25
25	4987	LSE	11:44:25
92	4987	LSE	11:44:25
55	4987	LSE	11:43:45
75	4987	LSE	11:43:44
217	4987	LSE	11:43:44
80	4987	LSE	11:43:44
70	4987	LSE	11:43:44
108	4984	LSE	11:43:30
54	4979	LSE	11:43:04
61	4980	LSE	11:43:03
26	4982	LSE	11:43:02
34	4982	LSE	11:43:02
93	4982	LSE	11:43:02
21	4982	LSE	11:43:02
53	4982	LSE	11:43:02
134	4982	LSE	11:43:02
28	4980	LSE	11:42:02
126	4981	LSE	11:42:00
11	4981	LSE	11:42:00
229	4979	LSE	11:42:00
80	4976	LSE	11:41:59
21	4976	LSE	11:41:59
195	4974	LSE	11:41:02
301	4974	LSE	11:40:58
73	4964	LSE	11:39:38
1	4965	LSE	11:39:25
14	4965	LSE	11:39:25
26	4965	LSE	11:39:25
16	4965	LSE	11:39:25
54	4968	LSE	11:38:47
8	4968	LSE	11:38:47
52	4968	LSE	11:38:47
63	4969	LSE	11:38:37
27	4969	LSE	11:38:24
60	4969	LSE	11:38:24
57	4970	LSE	11:38:11
83	4973	LSE	11:37:36
6	4973	LSE	11:37:36
69	4973	LSE	11:37:36
59	4973	LSE	11:37:36
69	4974	LSE	11:36:54
53	4975	LSE	11:36:53
57	4975	LSE	11:36:53
59	4976	LSE	11:36:52
69	4975	LSE	11:36:44
111	4971	LSE	11:36:42
6	4971	LSE	11:36:42
3	4968	LSE	11:35:59
60	4968	LSE	11:35:59
62	4968	LSE	11:35:59
74	4966	LSE	11:35:31
45	4967	LSE	11:35:26
16	4967	LSE	11:35:26
55	4968	LSE	11:35:26
74	4968	LSE	11:35:08
57	4970	LSE	11:34:06
57	4972	LSE	11:33:48
55	4974	LSE	11:32:38
57	4975	LSE	11:32:14
33	4976	LSE	11:32:06
25	4976	LSE	11:31:40
57	4977	LSE	11:31:32
62	4978	LSE	11:31:31
60	4985	LSE	11:29:47
58	4986	LSE	11:29:42
53	4987	LSE	11:29:33
77	4988	LSE	11:29:33
56	4988	LSE	11:28:27
58	4989	LSE	11:28:27
62	4989	LSE	11:28:24
82	4985	LSE	11:26:46
63	4986	LSE	11:26:17
72	4987	LSE	11:26:17
75	4987	LSE	11:26:17
75	4986	LSE	11:26:15
2	4982	LSE	11:26:13
16	4976	LSE	11:25:12
62	4977	LSE	11:24:32
163	4978	LSE	11:24:32
93	4975	LSE	11:24:15
66	4973	LSE	11:23:51
59	4974	LSE	11:23:49
28	4975	LSE	11:23:48
23	4975	LSE	11:23:48
47	4975	LSE	11:23:48
16	4975	LSE	11:23:47
16	4975	LSE	11:23:47
67	4976	LSE	11:23:46
69	4977	LSE	11:22:18
2	4977	LSE	11:22:17
75	4976	LSE	11:21:25
52	4977	LSE	11:21:25
238	4977	LSE	11:21:25
62	4971	LSE	11:20:55
16	4973	LSE	11:19:31
43	4973	LSE	11:19:31
28	4974	LSE	11:19:31
52	4974	LSE	11:19:31
158	4974	LSE	11:19:26
220	4971	LSE	11:19:11
75	4971	LSE	11:19:11
62	4968	LSE	11:17:42
58	4970	LSE	11:16:19
52	4974	LSE	11:15:46
100	4976	LSE	11:14:59
8	4977	LSE	11:14:47
48	4977	LSE	11:14:47
52	4977	LSE	11:14:47
6	4977	LSE	11:14:47
99	4979	LSE	11:14:36
60	4979	LSE	11:14:36
61	4971	LSE	11:10:24
25	4971	LSE	11:10:24
16	4971	LSE	11:10:24
16	4971	LSE	11:10:24
62	4974	LSE	11:10:24
52	4974	LSE	11:10:24
75	4975	LSE	11:10:23
95	4975	LSE	11:10:23
85	4972	LSE	11:09:55
55	4967	LSE	11:09:10
57	4968	LSE	11:09:10
5	4968	LSE	11:09:10
63	4963	LSE	11:08:44
53	4958	LSE	11:08:22
53	4960	LSE	11:08:20
66	4962	LSE	11:08:19
69	4964	LSE	11:08:18
59	4965	LSE	11:08:18
63	4967	LSE	11:08:16
74	4968	LSE	11:08:14
61	4967	LSE	11:08:13
61	4968	LSE	11:08:13
53	4968	LSE	11:08:12
53	4970	LSE	11:08:12
58	4969	LSE	11:08:11
61	4967	LSE	11:08:00
61	4968	LSE	11:08:00
58	4967	LSE	11:07:59
56	4969	LSE	11:07:54
59	4971	LSE	11:07:51
51	4972	LSE	11:07:49
4	4972	LSE	11:07:26
55	4972	LSE	11:07:26
143	4970	LSE	11:07:22
57	4967	LSE	11:07:08
18	4966	LSE	11:07:08
63	4967	LSE	11:07:07
95	4968	LSE	11:07:07
60	4967	LSE	11:07:06
60	4968	LSE	11:07:06
72	4968	LSE	11:07:04
54	4969	LSE	11:07:04
53	4969	LSE	11:07:03
53	4969	LSE	11:07:03
62	4968	LSE	11:07:03
83	4969	LSE	11:07:02
65	4970	LSE	11:07:01
52	4970	LSE	11:06:59
59	4970	LSE	11:06:59
91	4972	LSE	11:06:58
60	4972	LSE	11:06:58
54	4973	LSE	11:06:57
63	4974	LSE	11:06:55
56	4974	LSE	11:06:54
22	4975	LSE	11:06:54
46	4975	LSE	11:06:53
61	4976	LSE	11:06:53
55	4976	LSE	11:06:53
94	4977	LSE	11:06:52
61	4977	LSE	11:06:51
86	4977	LSE	11:06:51
36	4977	LSE	11:05:56
16	4977	LSE	11:05:56
28	4977	LSE	11:04:38
25	4977	LSE	11:04:38
141	4977	LSE	11:04:38
91	4975	LSE	11:03:44
59	4972	LSE	11:02:41
90	4969	LSE	11:02:23
67	4970	LSE	11:01:43
4	4970	LSE	11:01:43
72	4970	LSE	11:01:43
29	4967	LSE	11:01:02
54	4967	LSE	11:01:02
10	4963	LSE	11:00:41
114	4963	LSE	11:00:41
44	4963	LSE	11:00:40
44	4961	LSE	11:00:29
75	4961	LSE	11:00:29
57	4961	LSE	11:00:29
102	4959	LSE	11:00:24
63	4961	LSE	11:00:15
110	4961	LSE	11:00:15
16	4957	LSE	11:00:00
57	4965	LSE	10:58:14
23	4965	LSE	10:58:14
13	4965	LSE	10:58:13
15	4965	LSE	10:58:13
6	4965	LSE	10:58:13
93	4966	LSE	10:58:10
59	4967	LSE	10:58:05
69	4967	LSE	10:58:05
103	4967	LSE	10:58:05
58	4968	LSE	10:55:51
75	4971	LSE	10:55:34
4	4971	LSE	10:55:34
52	4971	LSE	10:55:01
63	4973	LSE	10:54:56
75	4973	LSE	10:54:56
91	4973	LSE	10:54:56
9	4969	LSE	10:54:34
25	4969	LSE	10:54:34
30	4969	LSE	10:54:33
55	4968	LSE	10:54:31
44	4968	LSE	10:54:31
18	4968	LSE	10:54:31
63	4967	LSE	10:53:53
54	4967	LSE	10:53:53
42	4967	LSE	10:53:44
20	4967	LSE	10:53:44
59	4961	LSE	10:53:15
82	4956	LSE	10:52:58
16	4958	LSE	10:52:51
47	4958	LSE	10:52:51
63	4959	LSE	10:52:51
47	4961	LSE	10:51:47
16	4961	LSE	10:51:36
36	4961	LSE	10:51:12
16	4961	LSE	10:51:12
67	4958	LSE	10:50:33
15	4959	LSE	10:50:33
44	4959	LSE	10:50:33
53	4962	LSE	10:50:32
78	4961	LSE	10:50:32
58	4961	LSE	10:50:07
73	4960	LSE	10:49:54
86	4959	LSE	10:49:53
53	4954	LSE	10:49:23
3	4954	LSE	10:49:23
51	4955	LSE	10:49:09
7	4955	LSE	10:49:09
63	4963	LSE	10:48:42
6	4963	LSE	10:48:42
49	4963	LSE	10:48:41
81	4964	LSE	10:48:41
94	4964	LSE	10:48:41
100	4964	LSE	10:48:41
16	4964	LSE	10:48:41
59	4964	LSE	10:48:41
56	4963	LSE	10:47:47
52	4963	LSE	10:47:36
59	4964	LSE	10:47:34
51	4965	LSE	10:46:18
52	4965	LSE	10:45:28
52	4966	LSE	10:45:28
89	4966	LSE	10:45:27
75	4966	LSE	10:45:27
14	4964	LSE	10:45:01
30	4964	LSE	10:45:01
10	4964	LSE	10:45:01
74	4965	LSE	10:44:58
53	4963	LSE	10:43:47
60	4966	LSE	10:43:47
62	4967	LSE	10:43:32
34	4968	LSE	10:42:36
29	4968	LSE	10:42:36
60	4971	LSE	10:42:32
80	4972	LSE	10:42:20
56	4972	LSE	10:42:18
61	4969	LSE	10:41:22
75	4969	LSE	10:41:21
70	4970	LSE	10:41:20
44	4971	LSE	10:41:03
16	4971	LSE	10:41:03
199	4972	LSE	10:41:03
83	4971	LSE	10:40:57
65	4964	LSE	10:39:25
62	4965	LSE	10:39:25
56	4966	LSE	10:39:24
38	4967	LSE	10:39:09
16	4967	LSE	10:39:09
93	4968	LSE	10:39:09
45	4968	LSE	10:39:09
16	4968	LSE	10:39:09
63	4968	LSE	10:38:36
61	4968	LSE	10:38:36
60	4968	LSE	10:38:29
54	4968	LSE	10:38:19
65	4968	LSE	10:37:47
16	4968	LSE	10:37:46
53	4970	LSE	10:37:46
89	4971	LSE	10:37:46
55	4971	LSE	10:37:08
56	4970	LSE	10:36:38
52	4970	LSE	10:36:38
55	4971	LSE	10:36:35
52	4972	LSE	10:36:27
54	4972	LSE	10:36:27
52	4970	LSE	10:36:05
144	4970	LSE	10:36:05
346	4970	LSE	10:36:05
59	4964	LSE	10:35:56
50	4967	LSE	10:34:50
7	4967	LSE	10:34:39
58	4968	LSE	10:34:30
15	4968	LSE	10:34:30
59	4970	LSE	10:34:21
62	4970	LSE	10:34:08
53	4972	LSE	10:33:59
62	4974	LSE	10:33:36
15	4975	LSE	10:33:36
43	4975	LSE	10:33:36
42	4975	LSE	10:33:36
66	4975	LSE	10:33:10
16	4975	LSE	10:33:10
16	4975	LSE	10:33:10
54	4976	LSE	10:32:45
92	4977	LSE	10:32:45
61	4975	LSE	10:31:18
14	4975	LSE	10:31:17
130	4975	LSE	10:31:17
54	4973	LSE	10:31:07
61	4973	LSE	10:31:07
3	4972	LSE	10:30:14
66	4972	LSE	10:30:14
3	4974	LSE	10:30:11
53	4974	LSE	10:30:11
53	4974	LSE	10:30:11
60	4974	LSE	10:29:23
92	4976	LSE	10:29:06
94	4977	LSE	10:28:55
114	4977	LSE	10:28:40
58	4977	LSE	10:28:11
110	4977	LSE	10:28:11
16	4975	LSE	10:26:54
52	4975	LSE	10:26:54
63	4974	LSE	10:26:19
88	4975	LSE	10:26:17
62	4970	LSE	10:23:37
63	4969	LSE	10:23:37
57	4971	LSE	10:23:37
77	4972	LSE	10:23:36
55	4971	LSE	10:23:29
437	4971	LSE	10:23:28
87	4971	LSE	10:23:28
62	4954	LSE	10:22:17
54	4953	LSE	10:21:14
55	4949	LSE	10:20:59
63	4949	LSE	10:20:59
50	4949	LSE	10:20:46
12	4949	LSE	10:20:46
57	4945	LSE	10:20:00
63	4945	LSE	10:20:00
90	4946	LSE	10:20:00
33	4946	LSE	10:20:00
80	4946	LSE	10:20:00
110	4946	LSE	10:20:00
20	4946	LSE	10:20:00
8	4941	LSE	10:19:11
51	4941	LSE	10:19:11
42	4940	LSE	10:17:35
14	4940	LSE	10:17:35
2	4940	LSE	10:17:35
16	4940	LSE	10:17:27
39	4940	LSE	10:17:27
61	4941	LSE	10:17:26
55	4942	LSE	10:17:22
53	4936	LSE	10:17:08
52	4938	LSE	10:16:46
37	4939	LSE	10:16:46
55	4939	LSE	10:16:46
22	4939	LSE	10:16:46
48	4941	LSE	10:16:10
39	4941	LSE	10:16:10
115	4941	LSE	10:16:10
47	4941	LSE	10:16:10
60	4940	LSE	10:16:10
51	4934	LSE	10:15:15
11	4934	LSE	10:15:15
5	4934	LSE	10:15:15
16	4934	LSE	10:15:15
59	4934	LSE	10:15:15
63	4938	LSE	10:14:33
55	4942	LSE	10:14:13
59	4942	LSE	10:14:13
52	4943	LSE	10:13:58
85	4944	LSE	10:13:58
60	4944	LSE	10:13:28
214	4943	LSE	10:13:26
61	4938	LSE	10:11:54
61	4940	LSE	10:11:42
119	4941	LSE	10:11:39
11	4940	LSE	10:11:38
49	4940	LSE	10:11:38
65	4939	LSE	10:11:38
78	4939	LSE	10:11:38
56	4931	LSE	10:11:18
57	4938	LSE	10:11:11
59	4938	LSE	10:11:11
63	4939	LSE	10:10:42
58	4940	LSE	10:10:24
55	4942	LSE	10:10:23
61	4942	LSE	10:09:29
74	4945	LSE	10:09:23
68	4947	LSE	10:09:22
97	4949	LSE	10:09:20
57	4950	LSE	10:08:42
71	4951	LSE	10:08:39
60	4950	LSE	10:08:39
60	4950	LSE	10:08:39
52	4950	LSE	10:08:32
52	4951	LSE	10:08:30
72	4953	LSE	10:08:26
34	4954	LSE	10:08:26
26	4954	LSE	10:08:26
75	4955	LSE	10:08:23
75	4955	LSE	10:08:23
111	4956	LSE	10:08:23
58	4956	LSE	10:07:44
142	4956	LSE	10:07:44
23	4951	LSE	10:06:58
107	4951	LSE	10:06:58
65	4952	LSE	10:06:55
37	4952	LSE	10:06:55
102	4952	LSE	10:06:55
30	4950	LSE	10:06:41
2	4950	LSE	10:06:41
30	4950	LSE	10:06:41
56	4950	LSE	10:06:40
58	4951	LSE	10:06:36
55	4953	LSE	10:06:32
55	4954	LSE	10:06:29
60	4954	LSE	10:06:29
81	4956	LSE	10:06:27
10	4956	LSE	10:06:27
140	4951	LSE	10:06:23
107	4951	LSE	10:06:23
60	4947	LSE	10:05:53
59	4947	LSE	10:05:53
61	4948	LSE	10:05:52
12	4947	LSE	10:05:51
88	4947	LSE	10:05:51
63	4946	LSE	10:05:51
75	4948	LSE	10:05:51
87	4941	LSE	10:05:34
61	4941	LSE	10:05:12
101	4941	LSE	10:05:12
56	4941	LSE	10:05:08
31	4941	LSE	10:05:08
78	4941	LSE	10:05:04
58	4941	LSE	10:05:04
31	4941	LSE	10:05:04
93	4941	LSE	10:05:04
56	4939	LSE	10:05:04
63	4939	LSE	10:04:53
62	4938	LSE	10:04:47
63	4938	LSE	10:04:46
75	4938	LSE	10:04:46
339	4938	LSE	10:04:46
85	4927	LSE	10:04:19
219	4927	LSE	10:04:16

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEUFMMFASEDD

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account