Sign In
Last checked at 
10 Jun 2024 17:04
NEXT plc
For immediate release
10 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,998 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9189.4828 pence per Share.
The highest price paid per Share was 9220p and the lowest price paid per Share was 9144p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,707,414 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 15,998 | 9189.41 |
CHIX | 5,000 | 9189.31 |
BATE | 3,000 | 9189.02 |
AQUIS | 1,000 | 9192.87 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
2 5 1 351 11 24 40 98 4 34 36 28 95 12 82 27 14 32 15 13 17 43 71 2 9 73 24 97 48 50 133 59 93 92 83 47 12 1 56 40 24 94 57 94 31 58 67 13 52 3 67 21 92 62 103 55 100 23 45 88 48 15 67 94 67 86 63 1 33 17 45 84 1 93 21 14 36 3 45 16 63 56 84 19 61 36 47 99 31 13 17 4 59 88 96 96 63 68 16 45 86 60 96 100 10 12 1 49 11 6 19 20 25 39 54 88 19 10 97 67 61 98 98 28 27 20 83 97 26 39 48 45 53 7 65 103 92 30 26 3 59 125 57 54 37 32 8 31 64 98 5 67 68 88 21 32 18 12 4 62 62 63 39 9 11 18 38 36 45 23 24 59 62 84 58 92 67 17 60 40 2 16 8 85 69 32 16 48 62 97 97 68 33 35 90 9 57 100 58 21 72 58 75 24 15 45 43 19 35 29 89 91 13 42 62 90 101 57 61 93 7 8 18 46 88 25 56 97 96 50 66 87 84 60 6 53 6 60 90 84 99 45 92 92 61 65 25 75 103 62 81 4 65 70 16 47 43 64 103 51 40 94 63 55 56 1 39 49 38 51 91 68 62 68 93 87 60 101 83 64 58 16 69 91 62 68 87 62 56 99 99 86 58 60 19 15 89 29 10 48 37 31 25 95 49 110 14 1 57 22 101 57 37 20 47 17 33 58 69 16 94 60 73 23 65 50 10 94 16 45 58 83 20 85 11 50 14 97 1 97 52 12 49 16 91 9 86 57 83 86 13 54 64 64 88 64 59 5 86 9 99 45 10 88 102 59 58 25 72 96 97 55 60 60 32 61 58 83 3 88 34 29 83 87 59 66 19 55 22 94 90 57 58 39 55 57 53 11 24 68 94 10 45 61 66 35 64 45 19 83 88 91 65 64 63 39 13 39 41 61 94 59 27 9 85 47 14 100 8 4 41 13 64 98 88 89 88 50 15 68 100 43 55 20 44 38 25 102 61 88 125 128 88 59 58 10 49 112 93 95 9 18 45 3 7 58 21 16 27 65 29 64 85 | 9196 9196 9196 9190 9190 9190 9190 9188 9188 9188 9188 9188 9188 9188 9188 9188 9188 9188 9184 9184 9184 9184 9184 9184 9184 9178 9178 9180 9182 9182 9186 9192 9190 9190 9192 9192 9192 9192 9192 9192 9192 9192 9188 9188 9190 9190 9194 9192 9192 9192 9192 9192 9194 9196 9196 9196 9194 9196 9196 9196 9196 9196 9196 9196 9194 9194 9198 9198 9200 9200 9200 9200 9200 9202 9202 9202 9202 9202 9202 9202 9200 9198 9198 9198 9200 9200 9200 9200 9200 9200 9200 9200 9200 9200 9200 9196 9198 9198 9198 9198 9198 9190 9190 9190 9188 9188 9188 9186 9186 9186 9186 9186 9186 9186 9186 9186 9188 9188 9190 9192 9192 9192 9192 9190 9190 9196 9196 9198 9200 9200 9200 9200 9198 9198 9196 9196 9194 9194 9194 9194 9194 9194 9190 9190 9190 9190 9190 9190 9186 9186 9186 9186 9182 9178 9178 9178 9178 9178 9178 9180 9180 9180 9180 9182 9182 9182 9182 9182 9182 9182 9182 9186 9184 9184 9186 9186 9188 9188 9190 9190 9192 9190 9192 9190 9192 9192 9192 9192 9192 9192 9196 9198 9198 9198 9194 9194 9194 9194 9198 9198 9198 9198 9198 9198 9196 9196 9196 9196 9196 9196 9196 9196 9194 9194 9194 9196 9196 9200 9200 9200 9202 9202 9200 9200 9200 9202 9200 9200 9200 9194 9200 9200 9200 9208 9208 9208 9208 9208 9208 9208 9208 9210 9210 9210 9212 9212 9208 9208 9212 9210 9210 9210 9212 9212 9212 9206 9206 9212 9218 9220 9220 9218 9220 9220 9218 9218 9214 9214 9216 9216 9216 9214 9216 9202 9202 9198 9198 9202 9204 9196 9198 9198 9198 9188 9190 9196 9196 9204 9206 9206 9198 9198 9202 9200 9210 9210 9210 9206 9206 9206 9206 9200 9198 9198 9198 9198 9200 9198 9200 9200 9190 9194 9188 9188 9188 9188 9188 9186 9176 9176 9180 9184 9186 9186 9182 9182 9182 9184 9188 9188 9180 9180 9180 9182 9182 9184 9184 9182 9184 9184 9172 9172 9172 9172 9172 9174 9168 9176 9176 9176 9178 9178 9176 9172 9172 9170 9172 9172 9172 9174 9156 9158 9158 9158 9166 9172 9172 9174 9174 9170 9178 9184 9184 9184 9184 9186 9186 9186 9186 9174 9156 9156 9156 9150 9154 9154 9154 9154 9154 9150 9144 9146 9148 9154 9154 9156 9156 9156 9156 9156 9170 9172 9172 9176 9186 9186 9186 9190 9190 9190 9196 9188 9188 9172 9172 9172 9172 9172 9170 9170 9168 9182 9190 9190 9190 9194 9194 9194 9192 9192 9192 9192 9194 9194 9194 9178 9182 9162 9162 9164 9164 9164 9164 9166 9166 9156 9156 9154 9180 9174 9180 9182 9186 9190 9190 9192 9192 9196 9198 9200 9200 9188 9188 9192 9192 9192 9192 9192 9192 9196 9190 9190 9190 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE LSE CHIX LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE CHIX LSE BATE LSE CHIX CHIX LSE Aquis Aquis CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE Aquis Aquis LSE LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX Aquis LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis Aquis CHIX LSE LSE BATE CHIX LSE CHIX CHIX BATE BATE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE Aquis BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX BATE BATE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX BATE LSE Aquis CHIX LSE LSE LSE BATE CHIX Aquis BATE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX BATE BATE LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE CHIX Aquis Aquis LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX LSE Aquis LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX CHIX LSE CHIX LSE CHIX CHIX LSE LSE CHIX BATE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX Aquis BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE Aquis Aquis LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE Aquis Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE LSE | 16:13:29 16:11:52 16:11:52 16:09:55 16:09:55 16:09:55 16:09:55 16:08:23 16:08:23 16:07:45 16:07:45 16:07:45 16:07:32 16:07:01 16:07:01 16:07:01 16:07:01 16:07:00 16:06:43 16:06:32 16:06:32 16:06:32 16:06:32 16:06:32 16:06:32 16:02:32 16:02:31 16:02:30 16:01:44 16:01:44 16:01:22 16:01:05 16:01:05 16:01:05 16:01:05 16:01:05 16:01:05 16:00:47 16:00:47 16:00:47 16:00:47 16:00:47 15:58:32 15:56:47 15:56:37 15:56:37 15:55:20 15:53:16 15:53:16 15:53:16 15:53:16 15:53:16 15:51:59 15:50:46 15:50:46 15:47:05 15:47:05 15:45:53 15:45:53 15:45:53 15:44:25 15:44:25 15:44:25 15:44:25 15:40:20 15:40:20 15:37:47 15:37:47 15:37:16 15:37:16 15:37:16 15:37:16 15:37:16 15:36:40 15:36:30 15:36:15 15:36:15 15:35:56 15:35:40 15:35:40 15:34:26 15:30:55 15:30:55 15:30:55 15:29:16 15:28:34 15:28:34 15:26:37 15:24:30 15:24:30 15:24:30 15:24:30 15:24:30 15:24:30 15:24:30 15:19:44 15:18:42 15:18:42 15:18:42 15:18:42 15:18:42 15:16:07 15:16:07 15:16:07 15:12:46 15:12:46 15:12:46 15:11:15 15:11:15 15:11:15 15:11:15 15:11:15 15:11:15 15:11:15 15:11:15 15:07:13 15:07:09 15:07:09 15:05:53 15:05:32 15:05:32 15:05:32 15:05:32 15:01:40 15:01:40 14:59:35 14:59:35 14:59:29 14:59:15 14:59:15 14:59:15 14:59:15 14:58:43 14:58:43 14:56:43 14:56:43 14:53:04 14:52:35 14:52:35 14:52:35 14:52:35 14:52:35 14:49:21 14:49:01 14:48:31 14:48:30 14:48:25 14:48:25 14:45:07 14:44:35 14:44:35 14:43:41 14:43:05 14:42:04 14:39:34 14:39:34 14:39:34 14:39:34 14:39:22 14:39:19 14:39:19 14:39:19 14:39:19 14:39:06 14:39:06 14:34:21 14:34:21 14:34:21 14:34:21 14:34:21 14:34:21 14:34:15 14:32:18 14:32:18 14:31:51 14:31:51 14:29:28 14:29:28 14:27:57 14:27:57 14:27:57 14:27:57 14:27:57 14:27:57 14:26:59 14:26:59 14:23:57 14:23:57 14:23:57 14:23:57 14:16:28 14:16:15 14:16:15 14:16:15 14:13:01 14:10:37 14:10:37 14:10:37 14:06:10 14:06:10 14:06:10 14:01:57 14:01:57 14:01:57 13:59:49 13:59:49 13:57:46 13:57:46 13:57:46 13:57:46 13:57:46 13:57:46 13:49:09 13:49:09 13:49:09 13:49:08 13:42:46 13:42:08 13:42:08 13:42:08 13:41:35 13:41:35 13:39:51 13:39:51 13:39:51 13:38:40 13:36:29 13:36:23 13:36:23 13:28:34 13:26:40 13:26:40 13:22:27 13:21:30 13:21:30 13:21:30 13:21:30 13:21:30 13:21:30 13:21:30 13:15:00 13:12:59 13:12:59 13:12:59 13:07:47 13:07:47 13:00:58 13:00:58 13:00:14 12:54:35 12:54:35 12:54:35 12:51:30 12:51:30 12:51:30 12:45:29 12:45:29 12:43:38 12:41:19 12:37:57 12:37:57 12:35:40 12:34:28 12:34:03 12:32:01 12:30:48 12:29:23 12:29:23 12:28:51 12:28:51 12:28:51 12:26:14 12:26:14 12:18:21 12:18:21 12:12:46 12:09:39 12:08:10 12:06:38 12:04:50 12:04:50 12:04:50 12:04:50 11:55:39 11:53:18 11:52:32 11:52:32 11:46:40 11:46:40 11:46:40 11:41:56 11:41:56 11:35:58 11:35:58 11:35:26 11:35:26 11:35:26 11:34:02 11:34:02 11:34:02 11:34:02 11:32:08 11:31:20 11:31:20 11:31:20 11:31:20 11:28:21 11:28:21 11:27:47 11:27:47 11:18:51 11:13:27 11:11:37 11:11:37 11:11:37 11:11:37 11:11:37 11:08:19 11:03:54 11:03:54 11:01:52 10:58:33 10:58:17 10:58:17 10:55:30 10:53:51 10:53:51 10:49:25 10:47:47 10:47:47 10:45:29 10:45:29 10:45:29 10:44:29 10:44:29 10:40:26 10:40:26 10:37:18 10:36:35 10:36:35 10:29:51 10:29:51 10:29:51 10:29:51 10:29:51 10:29:35 10:24:20 10:20:53 10:20:53 10:20:53 10:20:32 10:20:32 10:19:51 10:16:55 10:16:55 10:11:44 10:11:44 10:11:44 10:11:44 10:09:54 10:04:14 10:01:00 10:01:00 10:01:00 09:55:12 09:52:37 09:52:19 09:51:59 09:51:59 09:50:10 09:46:18 09:44:38 09:44:38 09:44:38 09:44:38 09:42:52 09:42:52 09:42:52 09:42:52 09:39:13 09:33:30 09:33:30 09:33:30 09:29:27 09:29:17 09:24:02 09:24:02 09:24:02 09:24:02 09:22:36 09:20:50 09:20:46 09:16:29 09:15:07 09:15:07 09:10:13 09:10:13 09:10:13 09:10:13 09:10:13 09:04:34 09:04:29 09:04:29 09:03:30 09:01:52 09:01:52 09:01:52 08:57:27 08:57:27 08:57:27 08:54:00 08:50:26 08:49:21 08:47:40 08:47:40 08:47:40 08:47:40 08:47:40 08:45:35 08:45:35 08:40:26 08:37:32 08:36:54 08:36:54 08:36:54 08:35:20 08:35:16 08:35:16 08:34:08 08:34:06 08:34:06 08:34:06 08:34:06 08:34:06 08:34:06 08:26:48 08:25:18 08:21:52 08:21:52 08:21:52 08:21:52 08:21:52 08:21:52 08:20:58 08:20:58 08:14:49 08:14:49 08:14:49 08:09:48 08:09:48 08:09:48 08:09:48 08:07:07 08:07:06 08:07:06 08:07:06 08:07:06 08:07:04 08:07:04 08:07:02 08:07:02 08:05:01 08:05:01 08:04:48 08:04:48 08:04:48 08:04:48 08:04:48 08:04:48 08:04:48 08:04:48 08:04:48 08:04:48 |
Follow the stocks
