Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,120.00

Bid: 9,122.00

Ask: 9,126.00

Change: 16.00 (0.18%)

Spread: 4.00 (0.044%)

Open: 9,156.00

High: 9,156.00

Low: 8,972.00

Prev. Close: 9,104.00

Last checked at -

Transaction in Own Shares

10 Jul 2018 17:37

RNS Number : 2261U

Next PLC

10 July 2018

Next plc

For immediate release

10 July 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 130,052 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5997.2602 pence per Share.

The highest price paid per Share was 6012p and the lowest price paid per Share was 5940p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 139,900,410 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	77,650	5996.58p
CHIX	33,402	5997.19p
BATE	19,000	6000.14p

Number of

Price per Share (Pence)

Trading venue

Time of transaction

77	5988	LSE	16:29:41
50	5988	LSE	16:29:41
29	5986	LSE	16:28:57
124	5988	LSE	16:28:47
27	5990	CHIX	16:27:56
25	5990	CHIX	16:27:56
110	5990	CHIX	16:27:56
53	5990	CHIX	16:27:56
17	5990	CHIX	16:27:56
30	5988	LSE	16:27:49
157	5988	LSE	16:27:49
50	5990	CHIX	16:27:35
13	5990	CHIX	16:27:35
158	5990	LSE	16:27:35
74	5990	LSE	16:27:35
173	5990	LSE	16:27:35
121	5990	LSE	16:27:35
126	5990	LSE	16:27:35
16	5990	CHIX	16:27:21
6	5990	CHIX	16:27:20
86	5990	CHIX	16:27:20
114	5990	CHIX	16:27:20
10	5988	CHIX	16:26:36
60	5988	CHIX	16:26:36
10	5988	CHIX	16:26:36
20	5988	CHIX	16:26:36
77	5988	LSE	16:26:36
85	5988	LSE	16:26:36
332	5988	LSE	16:26:36
20	5990	CHIX	16:26:26
37	5990	CHIX	16:26:25
42	5990	CHIX	16:26:25
30	5988	CHIX	16:26:12
9	5988	CHIX	16:26:11
22	5988	CHIX	16:26:11
33	5986	CHIX	16:26:05
11	5986	CHIX	16:26:05
31	5984	CHIX	16:25:50
2	5984	LSE	16:25:35
1	5984	LSE	16:25:35
124	5984	LSE	16:25:35
10	5984	CHIX	16:25:30
11	5984	CHIX	16:25:30
30	5984	LSE	16:25:30
14	5986	CHIX	16:25:11
52	5986	CHIX	16:25:11
7	5986	CHIX	16:25:11
13	5984	CHIX	16:24:45
9	5984	CHIX	16:24:45
18	5984	CHIX	16:24:45
11	5982	LSE	16:24:45
129	5984	LSE	16:24:45
61	5986	CHIX	16:24:14
18	5986	CHIX	16:24:14
16	5986	CHIX	16:24:14
15	5986	CHIX	16:24:14
38	5986	CHIX	16:23:54
8	5986	CHIX	16:23:54
9	5986	CHIX	16:23:54
18	5986	CHIX	16:23:54
23	5986	CHIX	16:23:54
61	5986	LSE	16:23:54
42	5986	LSE	16:23:54
70	5986	LSE	16:23:54
66	5986	LSE	16:23:54
16	5986	LSE	16:23:54
13	5986	CHIX	16:23:11
20	5986	CHIX	16:22:57
11	5986	CHIX	16:22:57
56	5986	LSE	16:22:57
103	5986	LSE	16:22:57
38	5986	LSE	16:22:57
48	5986	CHIX	16:22:44
32	5986	CHIX	16:22:05
10	5986	CHIX	16:22:05
40	5986	CHIX	16:22:05
90	5986	LSE	16:22:05
23	5986	LSE	16:22:05
120	5986	LSE	16:22:05
111	5986	LSE	16:22:05
89	5986	LSE	16:22:05
13	5986	LSE	16:22:05
80	5986	LSE	16:21:33
53	5986	LSE	16:21:33
18	5986	CHIX	16:20:43
17	5986	CHIX	16:20:43
45	5986	CHIX	16:20:43
137	5986	LSE	16:20:13
183	5986	LSE	16:20:13
17	5986	CHIX	16:20:12
13	5986	CHIX	16:20:12
67	5986	CHIX	16:20:00
108	5986	CHIX	16:20:00
36	5984	CHIX	16:19:39
124	5984	LSE	16:19:39
115	5984	LSE	16:19:39
42	5986	CHIX	16:19:12
16	5986	CHIX	16:19:08
12	5986	CHIX	16:19:07
22	5988	CHIX	16:19:07
12	5988	CHIX	16:19:07
28	5986	LSE	16:19:07
105	5986	LSE	16:19:07
123	5988	LSE	16:19:07
122	5988	LSE	16:19:07
16	5990	CHIX	16:18:59
16	5990	CHIX	16:18:36
21	5990	CHIX	16:18:36
57	5988	CHIX	16:17:56
29	5988	CHIX	16:17:56
5	5988	CHIX	16:17:56
31	5988	CHIX	16:17:56
111	5988	LSE	16:17:56
69	5988	LSE	16:17:56
41	5988	LSE	16:17:56
9	5990	CHIX	16:17:49
14	5990	CHIX	16:17:49
115	5990	LSE	16:17:49
112	5990	LSE	16:17:49
13	5990	CHIX	16:17:40
51	5990	CHIX	16:17:40
16	5990	CHIX	16:17:40
38	5990	CHIX	16:17:33
14	5992	CHIX	16:17:33
29	5992	CHIX	16:17:33
168	5992	LSE	16:17:33
11	5992	CHIX	16:17:24
11	5994	CHIX	16:17:17
49	5994	CHIX	16:17:17
13	5994	CHIX	16:17:17
11	5994	CHIX	16:17:17
110	5994	LSE	16:17:17
241	5994	LSE	16:17:17
13	5996	CHIX	16:17:05
48	5996	CHIX	16:17:05
96	5994	LSE	16:16:42
57	5994	LSE	16:16:42
26	5992	CHIX	16:16:14
10	5990	CHIX	16:15:19
31	5992	CHIX	16:15:19
4	5992	CHIX	16:15:19
60	5992	CHIX	16:15:19
129	5990	LSE	16:15:19
118	5992	LSE	16:15:19
71	5992	CHIX	16:15:02
115	5988	LSE	16:14:46
40	5990	CHIX	16:14:43
3	5990	CHIX	16:14:43
20	5990	CHIX	16:14:43
131	5990	LSE	16:14:43
43	5992	CHIX	16:14:31
127	5994	LSE	16:14:10
87	5996	CHIX	16:14:07
13	5996	CHIX	16:14:07
151	5996	LSE	16:14:07
12	5998	CHIX	16:14:00
13	5998	CHIX	16:14:00
21	5998	CHIX	16:13:51
19	5998	CHIX	16:13:51
132	5996	LSE	16:13:43
37	5998	CHIX	16:13:19
16	5998	CHIX	16:13:09
10	5998	CHIX	16:13:09
128	5998	LSE	16:13:09
126	6000	LSE	16:12:50
15	6002	CHIX	16:12:19
26	6002	CHIX	16:12:19
10	6002	CHIX	16:12:19
15	6002	CHIX	16:12:19
11	6002	CHIX	16:12:19
4	6002	LSE	16:12:19
12	6002	LSE	16:12:19
24	6002	LSE	16:12:19
90	6002	LSE	16:12:19
118	6002	LSE	16:12:19
25	6002	LSE	16:12:19
88	6002	LSE	16:12:19
11	6004	CHIX	16:11:46
11	6004	CHIX	16:11:46
16	6002	CHIX	16:11:16
64	6002	CHIX	16:11:16
31	6002	CHIX	16:11:16
223	6002	LSE	16:11:16
11	6004	BATE	16:10:23
42	6004	CHIX	16:10:21
7	6004	BATE	16:10:05
132	6000	LSE	16:09:57
46	6002	BATE	16:09:53
104	6002	BATE	16:09:53
9	6002	BATE	16:09:53
21	6002	BATE	16:09:53
4	6002	BATE	16:09:53
12	6002	BATE	16:09:53
50	6002	CHIX	16:09:53
49	6002	CHIX	16:09:53
5	6002	CHIX	16:09:53
152	6002	LSE	16:09:53
93	6002	LSE	16:09:53
60	6004	LSE	16:09:37
137	6004	LSE	16:09:37
11	6000	CHIX	16:08:42
2	6000	CHIX	16:08:41
18	6000	CHIX	16:08:41
29	5998	CHIX	16:08:39
18	5998	CHIX	16:07:38
15	5998	CHIX	16:07:38
17	5998	BATE	16:07:34
9	5998	CHIX	16:07:31
16	5998	BATE	16:07:28
27	5998	CHIX	16:07:28
43	5998	CHIX	16:07:27
5	6002	BATE	16:07:22
122	6002	LSE	16:07:22
4	6004	BATE	16:07:21
4	6004	BATE	16:07:21
4	6004	BATE	16:07:19
11	6004	CHIX	16:07:19
32	6004	BATE	16:07:17
25	6004	BATE	16:07:17
11	6004	CHIX	16:07:17
17	6004	CHIX	16:07:17
11	6004	CHIX	16:07:17
113	6004	LSE	16:07:17
62	6004	LSE	16:07:17
63	6004	LSE	16:07:17
50	6004	LSE	16:07:07
5	6006	BATE	16:06:44
12	6006	BATE	16:06:44
38	6006	BATE	16:06:44
52	6006	BATE	16:06:44
11	6006	BATE	16:06:44
31	6006	CHIX	16:06:44
109	6006	LSE	16:06:44
12	6008	CHIX	16:06:42
19	6008	CHIX	16:06:34
75	6008	CHIX	16:06:34
14	6008	CHIX	16:06:34
65	6008	BATE	16:06:29
104	6008	BATE	16:06:29
11	6008	CHIX	16:06:29
88	6008	CHIX	16:06:29
33	6008	CHIX	16:06:29
16	6008	CHIX	16:06:29
56	6008	CHIX	16:06:29
5	6008	CHIX	16:06:29
90	6006	LSE	16:06:10
72	6006	LSE	16:05:52
19	6008	CHIX	16:05:38
11	6008	CHIX	16:05:38
20	6008	BATE	16:05:20
12	6008	BATE	16:05:20
18	6008	BATE	16:04:44
1	6008	BATE	16:04:44
15	6008	BATE	16:04:44
29	6008	BATE	16:04:44
13	6008	CHIX	16:04:40
2	6008	CHIX	16:04:40
132	6008	CHIX	16:04:40
4	6006	BATE	16:04:27
4	6006	BATE	16:04:27
8	6008	CHIX	16:03:41
16	6008	CHIX	16:03:41
47	6008	CHIX	16:03:41
5	6008	CHIX	16:03:41
16	6006	BATE	16:03:21
23	6006	CHIX	16:03:21
90	6006	LSE	16:03:21
28	6006	LSE	16:03:21
124	6006	LSE	16:03:21
68	6006	LSE	16:03:21
262	6006	LSE	16:03:21
13	6008	BATE	16:03:18
32	6008	BATE	16:03:18
21	6008	CHIX	16:03:10
78	6008	CHIX	16:03:10
41	6004	CHIX	16:02:38
124	6004	CHIX	16:02:38
6	6004	BATE	16:01:58
23	6004	BATE	16:01:58
27	6004	BATE	16:01:58
13	6004	BATE	16:01:58
19	6004	CHIX	16:01:58
6	6004	CHIX	16:01:58
44	6004	CHIX	16:01:58
60	6004	CHIX	16:01:58
35	6004	CHIX	16:01:58
35	6004	CHIX	16:01:58
17	6004	CHIX	16:01:58
16	6004	CHIX	16:01:58
131	6004	LSE	16:01:58
192	6004	LSE	16:01:58
11	6006	CHIX	16:01:40
18	6006	CHIX	16:01:40
11	6006	BATE	16:01:36
10	6006	BATE	16:01:36
21	6006	CHIX	16:01:28
4	6006	BATE	16:01:00
25	6006	BATE	16:01:00
17	6006	BATE	16:01:00
13	6006	CHIX	16:00:38
12	6006	CHIX	16:00:38
14	6006	BATE	16:00:21
48	6006	BATE	16:00:21
45	6006	BATE	16:00:21
40	6006	BATE	16:00:21
5	6004	BATE	16:00:20
4	6004	BATE	16:00:20
9	6006	CHIX	15:59:39
15	6006	CHIX	15:59:39
4	6004	BATE	15:58:56
20	6004	CHIX	15:58:56
58	6004	BATE	15:58:55
29	6004	CHIX	15:58:55
100	6004	LSE	15:58:55
11	6004	CHIX	15:58:41
39	6004	CHIX	15:58:41
35	6000	LSE	15:58:17
81	6000	LSE	15:58:17
11	6000	CHIX	15:57:44
23	6000	CHIX	15:57:40
10	6000	BATE	15:57:31
26	6000	BATE	15:57:31
28	6000	BATE	15:57:31
20	5998	CHIX	15:56:40
18	5998	BATE	15:55:57
24	5998	BATE	15:55:54
2	5998	BATE	15:55:54
16	5998	CHIX	15:55:54
20	5998	CHIX	15:55:54
38	5998	CHIX	15:55:54
108	5998	LSE	15:55:54
15	5998	LSE	15:55:54
196	5998	LSE	15:55:54
2	5998	BATE	15:55:41
18	6000	BATE	15:55:39
2	6000	BATE	15:55:39
109	6000	BATE	15:55:39
18	6000	CHIX	15:55:38
19	6000	CHIX	15:55:09
10	6000	CHIX	15:54:37
17	6000	CHIX	15:54:37
90	5998	LSE	15:54:08
53	5998	LSE	15:54:08
2	5996	BATE	15:53:37
105	5996	CHIX	15:53:37
24	5996	BATE	15:52:59
56	5996	BATE	15:52:59
20	5998	CHIX	15:52:38
19	5998	CHIX	15:52:09
10	5998	CHIX	15:52:01
10	5998	CHIX	15:52:01
11	5998	CHIX	15:52:01
11	5998	CHIX	15:52:01
9	5998	CHIX	15:52:01
111	5998	LSE	15:52:01
35	6000	BATE	15:51:29
65	6000	BATE	15:51:29
235	6000	BATE	15:51:29
4	5998	BATE	15:50:31
13	5998	LSE	15:50:31
87	5998	LSE	15:50:31
16	5998	LSE	15:50:31
16	6000	CHIX	15:50:30
19	6000	CHIX	15:49:55
21	6000	CHIX	15:49:33
39	6000	CHIX	15:49:01
27	5998	CHIX	15:48:00
8	5998	BATE	15:46:59
9	5998	BATE	15:46:59
37	5998	CHIX	15:46:59
44	5998	CHIX	15:46:59
90	5998	LSE	15:46:59
37	5998	LSE	15:46:59
72	5998	LSE	15:46:59
50	5998	LSE	15:46:59
26	6000	BATE	15:46:11
19	6000	BATE	15:46:11
30	6000	CHIX	15:46:11
18	6000	CHIX	15:46:11
32	6000	CHIX	15:46:11
39	6002	BATE	15:46:10
6	6002	BATE	15:46:10
24	6002	CHIX	15:46:10
11	6002	CHIX	15:46:10
124	6000	LSE	15:46:10
11	6002	BATE	15:45:30
28	6002	BATE	15:45:30
14	6002	CHIX	15:45:30
28	6002	CHIX	15:45:30
68	6002	LSE	15:45:30
41	6002	LSE	15:45:30
4	6004	BATE	15:45:25
16	6004	BATE	15:45:25
15	6004	CHIX	15:45:25
12	6004	CHIX	15:45:25
108	6004	LSE	15:45:25
15	6006	CHIX	15:45:20
22	6006	CHIX	15:45:20
11	6006	CHIX	15:45:20
122	6004	LSE	15:44:45
20	6006	CHIX	15:44:38
9	6006	CHIX	15:44:38
26	6006	CHIX	15:44:38
112	6006	LSE	15:44:38
125	6006	LSE	15:44:38
6	6008	CHIX	15:44:37
15	6008	CHIX	15:44:37
12	6008	BATE	15:44:24
67	6008	BATE	15:44:24
6	6008	BATE	15:44:24
51	6008	CHIX	15:44:24
10	6008	CHIX	15:44:24
133	6008	LSE	15:44:24
70	6008	LSE	15:44:24
56	6008	LSE	15:44:24
4	6010	BATE	15:44:18
10	6010	BATE	15:44:17
12	6010	BATE	15:44:17
10	6010	BATE	15:44:17
6	6010	BATE	15:44:17
15	6010	CHIX	15:44:17
16	6010	CHIX	15:44:17
47	6010	CHIX	15:44:17
5	6008	BATE	15:43:39
4	6008	BATE	15:43:38
68	6006	LSE	15:42:56
53	6006	LSE	15:42:34
69	6006	LSE	15:42:22
18	6006	CHIX	15:42:04
22	6006	CHIX	15:42:00
32	6006	BATE	15:41:54
16	6006	BATE	15:41:54
11	6006	CHIX	15:41:54
19	6006	CHIX	15:41:54
11	6006	CHIX	15:41:54
23	6006	LSE	15:41:54
121	6006	LSE	15:41:54
1	6008	CHIX	15:41:39
12	6008	CHIX	15:41:39
11	6008	CHIX	15:40:36
25	6008	CHIX	15:40:36
5	6008	CHIX	15:40:36
76	6008	BATE	15:39:36
91	6008	BATE	15:39:36
19	6008	CHIX	15:39:36
123	6006	LSE	15:39:01
19	6006	BATE	15:38:35
44	6006	CHIX	15:38:35
68	6006	LSE	15:38:35
66	6006	LSE	15:38:35
9	6008	BATE	15:38:33
23	6008	BATE	15:38:33
29	6008	BATE	15:38:25
13	6008	CHIX	15:38:25
4	6008	BATE	15:38:23
15	6006	CHIX	15:38:05
44	6006	BATE	15:37:55
4	6006	BATE	15:37:55
4	6006	BATE	15:37:55
21	6006	CHIX	15:37:55
78	6006	LSE	15:37:55
63	6006	LSE	15:37:55
14	6006	BATE	15:37:20
34	6006	BATE	15:37:20
58	6008	CHIX	15:37:16
4	6008	BATE	15:36:57
6	6008	CHIX	15:36:57
3	6008	CHIX	15:36:57
37	6008	CHIX	15:36:57
20	6008	CHIX	15:36:57
18	6008	BATE	15:36:25
12	6008	BATE	15:36:25
4	6008	BATE	15:36:25
29	6008	BATE	15:36:25
40	6008	CHIX	15:36:25
15	6008	CHIX	15:36:25
9	6008	CHIX	15:35:40
18	6008	CHIX	15:35:40
10	6008	CHIX	15:35:40
18	6010	CHIX	15:35:39
12	6010	BATE	15:35:18
28	6010	BATE	15:35:18
9	6010	CHIX	15:35:18
15	6010	CHIX	15:35:18
15	6010	CHIX	15:34:52
7	6012	CHIX	15:34:44
2	6012	CHIX	15:34:44
27	6012	CHIX	15:34:44
31	6012	CHIX	15:34:44
11	6012	CHIX	15:34:44
15	6012	CHIX	15:34:44
25	6012	CHIX	15:34:44
14	6012	CHIX	15:34:44
11	6012	CHIX	15:33:52
15	6012	CHIX	15:33:52
22	6012	BATE	15:31:36
46	6012	BATE	15:31:36
3	6012	BATE	15:31:36
19	6012	CHIX	15:31:36
9	6012	CHIX	15:31:36
10	6012	CHIX	15:31:36
11	6012	CHIX	15:31:36
10	6012	CHIX	15:31:36
27	6012	CHIX	15:30:44
10	6010	CHIX	15:29:37
12	6010	CHIX	15:29:37
23	6010	CHIX	15:28:38
25	6010	CHIX	15:28:38
34	6006	BATE	15:27:32
9	6006	CHIX	15:27:32
9	6006	CHIX	15:27:32
10	6006	CHIX	15:27:32
19	6006	CHIX	15:27:32
32	6008	BATE	15:27:07
31	6004	LSE	15:24:45
4	6006	BATE	15:24:43
10	6006	CHIX	15:24:40
27	6006	CHIX	15:24:40
13	6006	CHIX	15:24:40
11	6006	CHIX	15:24:40
4	6008	BATE	15:24:23
4	6008	BATE	15:24:23
9	6008	BATE	15:24:10
21	6008	CHIX	15:24:10
21	6006	BATE	15:24:06
6	6006	BATE	15:24:06
13	6006	CHIX	15:24:06
8	6008	BATE	15:24:00
15	6008	CHIX	15:24:00
15	6008	CHIX	15:24:00
10	6008	CHIX	15:24:00
4	6010	BATE	15:23:53
35	6010	CHIX	15:23:47
14	6008	CHIX	15:23:36
11	6008	BATE	15:23:13
24	6008	BATE	15:23:13
11	6008	CHIX	15:23:02
26	6008	CHIX	15:22:38
34	6008	CHIX	15:22:38
7	6006	BATE	15:22:00
78	6004	LSE	15:22:00
16	6006	CHIX	15:21:40
20	6006	CHIX	15:20:20
11	6006	CHIX	15:20:20
8	6004	BATE	15:19:53
4	6004	BATE	15:19:53
19	6004	BATE	15:19:53
9	6004	CHIX	15:19:53
27	6004	CHIX	15:19:53
113	6004	LSE	15:19:53
120	6004	LSE	15:19:53
26	6006	CHIX	15:19:19
87	6004	BATE	15:18:31
34	6004	CHIX	15:18:31
12	6004	CHIX	15:18:31
42	6004	BATE	15:18:30
9	6004	CHIX	15:18:23
9	6004	CHIX	15:18:23
21	6004	CHIX	15:18:23
129	6004	LSE	15:18:23
16	6006	CHIX	15:17:40
2	6004	CHIX	15:17:16
39	6006	CHIX	15:16:37
12	6004	BATE	15:15:43
29	6004	BATE	15:15:43
10	6004	CHIX	15:15:40
10	6004	CHIX	15:15:40
20	6004	CHIX	15:15:26
21	6004	CHIX	15:15:25
91	6006	BATE	15:15:18
184	6006	BATE	15:15:18
31	6006	CHIX	15:15:18
21	6006	CHIX	15:15:18
6	6006	BATE	15:15:10
15	6006	BATE	15:15:10
46	6006	BATE	15:15:10
39	6006	CHIX	15:15:10
107	6006	BATE	15:15:09
11	6006	CHIX	15:15:09
36	6006	CHIX	15:15:09
35	6004	CHIX	15:14:38
114	6004	LSE	15:14:38
107	6004	LSE	15:14:38
67	6006	BATE	15:14:36
81	6006	BATE	15:14:36
4	6006	BATE	15:14:36
9	6006	CHIX	15:14:36
16	6006	CHIX	15:14:36
9	6006	CHIX	15:14:36
10	6006	CHIX	15:14:36
118	6006	LSE	15:14:36
24	6006	LSE	15:14:36
92	6006	LSE	15:12:58
61	6006	LSE	15:12:58
68	6006	LSE	15:12:45
31	6004	CHIX	15:12:16
7	6006	BATE	15:12:12
22	6006	BATE	15:12:12
18	6006	BATE	15:12:12
11	6006	CHIX	15:12:12
10	6006	CHIX	15:12:12
10	6006	CHIX	15:12:12
1	6006	CHIX	15:12:12
10	6006	CHIX	15:12:12
23	6006	LSE	15:12:12
111	6006	LSE	15:12:12
17	6008	CHIX	15:12:11
9	6008	CHIX	15:12:06
5	6008	BATE	15:11:43
14	6008	BATE	15:11:43
33	6008	BATE	15:11:43
1	6008	BATE	15:11:18
7	6008	BATE	15:11:18
4	6008	BATE	15:11:18
19	6008	BATE	15:11:18
16	6008	BATE	15:11:07
11	6008	BATE	15:11:06
13	6008	CHIX	15:11:06
27	6008	BATE	15:10:25
4	6008	BATE	15:10:25
9	6008	CHIX	15:10:25
10	6008	CHIX	15:10:25
9	6008	CHIX	15:10:25
10	6008	CHIX	15:10:25
107	6006	LSE	15:10:25
34	6008	LSE	15:10:25
90	6008	LSE	15:10:25
196	6008	LSE	15:10:25
14	6010	BATE	15:10:07
19	6010	BATE	15:10:07
5	6010	BATE	15:09:44
8	6010	CHIX	15:09:36
3	6010	CHIX	15:09:36
30	6010	CHIX	15:09:36
17	6010	CHIX	15:09:36
27	6010	BATE	15:09:26
24	6010	CHIX	15:09:26
14	6010	CHIX	15:09:26
228	6010	LSE	15:09:26
66	6010	LSE	15:08:37
25	6012	BATE	15:08:32
38	6012	BATE	15:08:32
11	6012	CHIX	15:08:32
5	6012	CHIX	15:08:11
5	6012	CHIX	15:08:11
24	6012	CHIX	15:08:11
11	6010	BATE	15:07:58
7	6010	CHIX	15:07:58
90	6010	LSE	15:07:58
35	6008	CHIX	15:07:43
20	6010	CHIX	15:07:43
24	6010	CHIX	15:07:43
24	6010	CHIX	15:07:43
200	6008	LSE	15:07:43
117	6010	LSE	15:07:43
54	6010	LSE	15:07:43
90	6010	LSE	15:07:43
10	6010	CHIX	15:07:23
33	6010	CHIX	15:07:23
15	6010	BATE	15:07:22
27	6010	BATE	15:07:22
13	6010	BATE	15:07:22
5	6010	BATE	15:07:22
13	6010	CHIX	15:07:22
9	6010	CHIX	15:07:22
16	6010	CHIX	15:07:22
174	6010	LSE	15:07:22
117	6010	LSE	15:07:22
9	6012	CHIX	15:07:08
11	6012	CHIX	15:07:08
50	6012	BATE	15:07:01
7	6012	CHIX	15:07:01
3	6012	CHIX	15:07:01
12	6012	CHIX	15:07:01
17	6008	LSE	15:06:12
17	6010	CHIX	15:05:07
13	6010	CHIX	15:05:03
14	6010	CHIX	15:05:03
20	6010	CHIX	15:05:03
26	6008	LSE	15:04:12
69	6008	LSE	15:04:12
18	6008	LSE	15:04:12
5	6010	BATE	15:04:09
13	6010	BATE	15:04:09
6	6010	BATE	15:04:01
4	6010	BATE	15:04:01
7	6008	BATE	15:03:50
69	6008	LSE	15:03:50
29	6008	LSE	15:03:50
25	6008	LSE	15:03:50
83	6008	LSE	15:03:50
7	6010	BATE	15:03:43
22	6010	CHIX	15:03:43
4	6010	BATE	15:03:32
4	6010	BATE	15:03:32
66	6008	LSE	15:03:32
160	6010	LSE	15:03:22
250	6010	LSE	15:03:22
25	6010	CHIX	15:03:15
10	6010	CHIX	15:03:15
90	6010	CHIX	15:03:15
115	6010	LSE	15:03:15
10	6002	CHIX	15:02:55
14	6002	BATE	15:02:39
65	6002	BATE	15:02:39
14	6002	BATE	15:02:39
7	6002	BATE	15:02:38
29	6004	CHIX	15:02:38
69	6004	CHIX	15:02:38
50	6004	CHIX	15:02:38
10	6004	CHIX	15:02:38
130	6002	LSE	15:02:38
117	6002	LSE	15:02:38
110	6002	LSE	15:02:38
4	6004	BATE	15:02:25
5	6004	BATE	15:02:23
9	6004	BATE	15:02:22
18	6004	CHIX	15:02:21
11	6004	CHIX	15:02:21
11	6004	CHIX	15:02:19
13	6004	CHIX	15:02:19
109	6006	CHIX	15:02:19
60	6006	CHIX	15:02:19
27	6006	CHIX	15:02:19
83	6006	LSE	15:02:19
107	6006	LSE	15:02:19
43	6008	BATE	15:02:15
97	6008	BATE	15:02:15
70	6006	LSE	15:02:15
32	6008	CHIX	15:02:09
158	6008	LSE	15:02:09
10	6010	CHIX	15:01:44
123	6010	LSE	15:01:44
10	6012	CHIX	15:01:43
40	6012	CHIX	15:01:43
14	6012	CHIX	15:01:43
10	6012	CHIX	15:01:43
23	6010	BATE	14:58:06
11	6010	BATE	14:58:06
53	6010	BATE	14:58:06
4	6010	BATE	14:58:06
4	6012	BATE	14:58:06
33	6012	BATE	14:58:06
19	6010	CHIX	14:58:06
11	6012	CHIX	14:58:06
126	6010	LSE	14:58:06
186	6010	LSE	14:58:06
44	6010	BATE	14:57:51
11	6010	BATE	14:57:25
11	6010	CHIX	14:57:25
56	6010	CHIX	14:57:25
11	6010	CHIX	14:57:25
32	6012	BATE	14:57:20
18	6012	BATE	14:57:20
27	6012	BATE	14:57:20
16	6012	CHIX	14:57:20
21	6010	CHIX	14:57:20
42	6012	CHIX	14:57:20
56	6012	CHIX	14:57:20
131	6010	LSE	14:57:20
43	6010	BATE	14:56:25
4	6010	BATE	14:56:25
13	6010	CHIX	14:56:25
15	6010	CHIX	14:56:25
13	6010	CHIX	14:56:25
60	6010	LSE	14:56:25
11	6010	LSE	14:56:25
61	6010	LSE	14:56:25
27	6010	LSE	14:56:25
49	6010	LSE	14:56:25
150	6010	LSE	14:56:25
4	6012	BATE	14:56:24
22	6012	BATE	14:56:07
37	6010	BATE	14:55:26
17	6010	CHIX	14:55:03
51	6010	CHIX	14:55:03
10	6010	CHIX	14:55:03
22	6010	LSE	14:55:03
89	6010	LSE	14:55:03
223	6010	LSE	14:55:03
66	6006	LSE	14:54:07
44	6004	LSE	14:53:30
18	6006	CHIX	14:53:07
124	6006	LSE	14:53:07
4	6008	BATE	14:53:06
4	6008	BATE	14:53:06
8	6008	BATE	14:53:06
31	6008	BATE	14:53:06
6	6008	BATE	14:53:06
4	6008	BATE	14:53:06
11	6008	CHIX	14:53:06
16	6008	CHIX	14:53:06
10	6008	CHIX	14:53:06
45	6008	LSE	14:53:06
69	6008	LSE	14:53:06
4	6010	BATE	14:52:34
20	6010	BATE	14:52:13
11	6010	CHIX	14:52:13
11	6010	CHIX	14:52:10
12	6010	CHIX	14:52:09
4	6008	CHIX	14:51:31
25	6008	CHIX	14:51:31
7	6008	CHIX	14:51:31
39	6008	LSE	14:51:31
90	6008	LSE	14:51:31
77	6008	LSE	14:51:31
81	6008	LSE	14:51:31
11	6010	CHIX	14:51:06
11	6010	CHIX	14:51:06
13	6010	BATE	14:50:54
31	6010	BATE	14:50:54
5	6006	BATE	14:47:46
50	6006	CHIX	14:47:46
19	6006	CHIX	14:47:46
10	6006	CHIX	14:47:46
10	6006	CHIX	14:47:46
11	6006	CHIX	14:47:46
11	6006	CHIX	14:47:46
24	6006	CHIX	14:47:46
3	6006	CHIX	14:45:36
9	6006	CHIX	14:45:36
10	6004	CHIX	14:45:10
14	6004	CHIX	14:45:03
16	6004	CHIX	14:45:00
5	6004	CHIX	14:45:00
166	6004	LSE	14:45:00
129	6004	LSE	14:45:00
54	6002	CHIX	14:44:43
253	6000	LSE	14:44:37
19	6000	CHIX	14:44:08
7	6000	BATE	14:43:41
18	6000	BATE	14:43:41
11	6000	CHIX	14:43:41
4	6000	BATE	14:42:07
4	6000	BATE	14:41:57
7	6000	BATE	14:41:47
15	6000	BATE	14:41:47
1	6000	BATE	14:41:47
4	6000	BATE	14:41:47
11	6000	CHIX	14:41:47
13	6000	CHIX	14:41:21
11	6000	CHIX	14:41:21
4	6000	BATE	14:41:17
14	6002	BATE	14:41:17
28	6002	BATE	14:41:17
6	6002	BATE	14:41:17
26	6000	CHIX	14:41:17
56	6000	LSE	14:41:17
60	6000	LSE	14:41:17
27	6000	LSE	14:41:17
10	6004	CHIX	14:41:16
37	6004	CHIX	14:41:16
43	6002	CHIX	14:41:16
20	5998	BATE	14:39:36
23	5998	CHIX	14:39:36
102	5998	LSE	14:39:36
19	5998	LSE	14:39:36
120	5998	LSE	14:39:36
18	6000	CHIX	14:39:12
33	6000	BATE	14:39:02
78	6000	BATE	14:39:02
71	6000	BATE	14:39:02
11	6000	CHIX	14:39:02
37	6000	CHIX	14:39:02
40	6000	CHIX	14:39:02
24	6000	BATE	14:37:45
28	6000	BATE	14:37:45
17	6000	BATE	14:37:45
122	6000	CHIX	14:37:45
34	6000	CHIX	14:37:45
122	6000	LSE	14:37:45
39	6000	LSE	14:37:45
70	6000	LSE	14:37:40
68	6000	LSE	14:37:39
54	6002	BATE	14:37:34
108	6002	BATE	14:37:34
4	6002	BATE	14:37:34
38	6002	BATE	14:37:34
5	6000	LSE	14:37:34
7	6000	LSE	14:37:34
27	6002	BATE	14:37:30
24	6002	BATE	14:37:30
15	6002	CHIX	14:37:30
59	6002	CHIX	14:37:30
11	6002	CHIX	14:37:30
10	6002	CHIX	14:37:30
11	6004	CHIX	14:37:30
114	6002	LSE	14:37:30
203	6002	LSE	14:37:30
29	6004	CHIX	14:37:28
90	6004	LSE	14:37:28
90	6004	LSE	14:37:24
30	6004	CHIX	14:37:18
20	6004	CHIX	14:37:18
130	6004	LSE	14:37:18
62	6000	LSE	14:37:09
4	6000	BATE	14:37:01
10	6000	CHIX	14:37:01
4	6000	BATE	14:37:00
19	6000	CHIX	14:37:00
25	6000	CHIX	14:37:00
5	6000	BATE	14:36:46
6	6000	BATE	14:36:46
3	6000	BATE	14:36:46
15	6000	BATE	14:36:46
15	6000	CHIX	14:36:46
21	6000	CHIX	14:36:46
10	6002	CHIX	14:36:46
40	6002	CHIX	14:36:46
11	6000	CHIX	14:36:46
27	6000	CHIX	14:36:46
125	6000	LSE	14:36:46
145	6000	LSE	14:36:46
21	6004	BATE	14:35:48
53	6004	BATE	14:35:48
40	6004	BATE	14:35:48
28	6004	BATE	14:35:48
13	6002	CHIX	14:35:48
54	6002	CHIX	14:35:48
18	6002	CHIX	14:35:48
19	6002	CHIX	14:35:48
380	6004	LSE	14:35:48
124	6004	LSE	14:35:48
47	6004	LSE	14:35:41
5	6006	BATE	14:35:40
4	6006	BATE	14:35:40
7	6006	BATE	14:35:40
11	6006	CHIX	14:35:40
10	6006	CHIX	14:35:40
68	6004	LSE	14:32:14
6	6006	BATE	14:32:05
4	6006	BATE	14:32:05
11	6006	CHIX	14:32:05
10	6006	CHIX	14:32:05
11	6006	CHIX	14:32:05
14	6006	CHIX	14:32:05
16	6006	CHIX	14:32:05
6	6006	BATE	14:30:04
4	6006	BATE	14:30:04
10	6006	BATE	14:30:04
30	6006	BATE	14:30:04
116	6004	LSE	14:28:09
165	6004	LSE	14:28:09
38	6006	CHIX	14:27:42
18	6006	CHIX	14:27:42
24	6004	BATE	14:24:52
52	6004	BATE	14:24:52
10	6004	BATE	14:24:52
30	6004	CHIX	14:24:52
9	6004	CHIX	14:24:52
10	6004	CHIX	14:24:52
15	6004	CHIX	14:24:52
84	6004	LSE	14:24:52
97	6004	LSE	14:24:52
31	6006	BATE	14:24:45
72	6006	CHIX	14:24:45
18	6006	CHIX	14:24:45
24	6006	CHIX	14:24:45
14	6006	CHIX	14:24:45
54	6006	CHIX	14:24:45
4	6006	BATE	14:23:38
10	6006	BATE	14:23:38
155	6006	BATE	14:23:38
32	6006	BATE	14:23:38
33	6006	BATE	14:23:38
18	6006	CHIX	14:23:38
23	6006	CHIX	14:23:38
20	6006	CHIX	14:23:38
22	6006	CHIX	14:23:38
64	6002	BATE	14:20:33
9	6000	CHIX	14:19:43
13	6000	CHIX	14:19:43
110	6000	LSE	14:19:43
132	6000	LSE	14:19:43
70	6000	LSE	14:19:43
13	6002	BATE	14:19:38
29	6002	BATE	14:19:38
42	6002	CHIX	14:19:38
13	6002	CHIX	14:19:38
54	6002	CHIX	14:19:38
83	6002	CHIX	14:19:38
238	6002	LSE	14:19:38
90	6002	LSE	14:19:38
49	6000	LSE	14:19:07
24	6000	LSE	14:19:07
29	6000	LSE	14:19:07
13	6000	CHIX	14:18:18
11	6000	CHIX	14:18:06
20	6000	CHIX	14:18:06
125	6000	LSE	14:17:51
123	6000	LSE	14:15:51
80	6000	LSE	14:15:51
39	6000	LSE	14:15:51
11	6000	CHIX	14:15:09
11	6000	CHIX	14:14:25
11	6000	CHIX	14:14:25
12	6000	CHIX	14:13:11
13	6000	BATE	14:13:01
30	6000	BATE	14:13:01
27	6000	BATE	14:13:01
4	6000	BATE	14:11:45
7	6000	CHIX	14:11:45
57	6000	CHIX	14:11:45
15	6000	CHIX	14:11:45
15	6000	CHIX	14:11:45
12	6000	CHIX	14:11:45
73	6000	LSE	14:11:45
90	6000	LSE	14:11:45
64	6000	CHIX	14:10:02
28	6000	CHIX	14:10:02
90	6000	CHIX	14:10:02
112	6000	LSE	14:10:01
55	6000	LSE	14:10:01
81	6000	LSE	14:10:01
27	5998	BATE	14:09:40
64	5998	BATE	14:09:40
11	5998	CHIX	14:09:40
17	5998	CHIX	14:09:40
11	5998	CHIX	14:09:40
171	5996	LSE	14:09:40
110	5998	LSE	14:09:40
162	5998	LSE	14:09:40
12	6000	CHIX	14:09:04
9	6000	CHIX	14:08:56
11	6000	CHIX	14:08:49
24	6000	CHIX	14:08:45
4	6000	BATE	14:08:41
10	6000	CHIX	14:08:41
13	6000	CHIX	14:08:41
26	6000	CHIX	14:08:41
131	6000	LSE	14:08:41
75	6000	LSE	14:08:41
35	6000	LSE	14:08:41
17	6002	BATE	14:08:40
18	6002	BATE	14:08:40
14	6002	CHIX	14:08:40
39	6002	CHIX	14:08:40
28	6002	CHIX	14:08:40
115	6002	CHIX	14:08:40
23	6002	CHIX	14:08:40
18	6002	CHIX	14:08:40
11	6004	BATE	14:08:36
56	6004	BATE	14:08:36
31	6004	BATE	14:08:36
7	6004	BATE	14:08:36
31	6004	CHIX	14:08:36
37	6004	CHIX	14:08:36
21	6004	CHIX	14:08:36
75	6004	LSE	14:08:36
61	6004	LSE	14:08:36
4	6006	BATE	14:07:52
8	6006	BATE	14:07:52
138	6006	BATE	14:07:52
8	6006	BATE	14:07:52
15	6006	CHIX	14:07:52
4	6006	BATE	14:07:51
134	6006	BATE	14:07:51
14	6006	BATE	14:07:51
4	6006	BATE	14:07:50
7	6006	BATE	14:07:50
91	6006	BATE	14:07:50
59	6006	BATE	14:07:50
16	6006	CHIX	14:07:50
11	6006	CHIX	14:07:50
58	6006	CHIX	14:07:50
17	6006	CHIX	14:07:50
70	6006	CHIX	14:07:50
133	6006	LSE	14:07:50
147	6006	LSE	14:07:50
20	6002	BATE	14:06:44
7	6002	BATE	14:06:44
4	6002	BATE	14:06:44
4	6002	BATE	14:06:44
5	6002	BATE	14:06:44
12	6002	BATE	14:06:44
11	6002	CHIX	14:06:44
10	6002	CHIX	14:06:44
10	6002	CHIX	14:06:44
11	6002	CHIX	14:06:44
51	6002	LSE	14:06:44
82	6002	LSE	14:06:44
128	6002	LSE	14:06:44
10	6004	CHIX	14:05:03
12	6004	CHIX	14:05:03
18	6004	CHIX	14:04:39
5	6004	BATE	14:01:40
74	6004	BATE	14:01:40
4	6004	BATE	14:01:40
10	6004	BATE	14:01:40
46	6004	CHIX	14:01:40
48	6004	CHIX	14:01:40
130	6004	LSE	14:01:40
54	6004	CHIX	14:01:12
49	6004	CHIX	14:01:12
34	6002	CHIX	14:00:46
167	6002	LSE	14:00:46
19	6004	CHIX	13:59:40
19	6004	CHIX	13:59:14
11	6004	CHIX	13:59:14
11	6004	LSE	13:59:14
46	6004	LSE	13:59:14
70	6004	LSE	13:59:14
11	6004	LSE	13:59:14
77	6004	LSE	13:59:14
106	6004	LSE	13:59:14
90	6004	LSE	13:59:14
13	6006	BATE	13:59:10
10	6006	BATE	13:59:10
44	6006	BATE	13:59:10
14	6006	BATE	13:59:10
35	6006	BATE	13:59:10
21	6006	BATE	13:59:10
24	6006	CHIX	13:59:10
42	6006	CHIX	13:59:10
31	6006	CHIX	13:59:10
133	6004	LSE	13:59:10
20	6006	BATE	13:57:37
51	6006	BATE	13:57:37
11	6006	CHIX	13:56:32
31	6006	CHIX	13:56:08
15	6002	CHIX	13:55:33
11	6002	CHIX	13:55:33
118	6002	LSE	13:55:33
32	6002	BATE	13:54:13
4	6002	BATE	13:54:13
4	6004	BATE	13:54:13
14	6002	CHIX	13:54:13
22	6004	CHIX	13:54:13
22	6004	CHIX	13:54:13
160	6002	LSE	13:54:13
6	6004	BATE	13:53:54
12	6004	BATE	13:53:54
11	6004	CHIX	13:53:54
12	6004	CHIX	13:53:54
226	6004	LSE	13:53:54
7	6006	BATE	13:53:51
5	6006	BATE	13:53:51
22	6006	BATE	13:53:51
49	6006	BATE	13:53:51
8	6006	BATE	13:53:51
4	6006	BATE	13:53:51
28	6006	CHIX	13:53:51
54	6006	CHIX	13:53:51
22	6006	CHIX	13:53:51
10	6006	CHIX	13:53:51
128	6006	LSE	13:53:51
1373	6006	LSE	13:53:51
12	6004	BATE	13:53:13
15	6004	CHIX	13:53:13
11	6004	CHIX	13:53:13
203	6004	LSE	13:53:13
4	6006	BATE	13:52:31
19	6006	CHIX	13:52:31
15	6006	CHIX	13:52:31
17	6006	BATE	13:52:30
4	6006	BATE	13:52:30
22	6006	CHIX	13:52:30
58	6006	CHIX	13:52:30
129	6006	LSE	13:52:30
275	6006	LSE	13:52:30
4	6006	BATE	13:52:20
17	6004	BATE	13:52:20
7	6004	BATE	13:52:20
6	6004	BATE	13:52:20
9	6004	BATE	13:52:20
15	6004	BATE	13:52:20
22	6004	BATE	13:52:20
16	6004	BATE	13:52:20
31	6006	BATE	13:52:20
10	6004	CHIX	13:52:20
15	6004	CHIX	13:52:20
23	6006	CHIX	13:52:20
12	6004	CHIX	13:52:20
31	6004	CHIX	13:52:20
11	6004	CHIX	13:52:20
9	6006	CHIX	13:52:20
35	6006	CHIX	13:52:20
13	6006	CHIX	13:52:20
160	6004	LSE	13:52:20
3	6006	LSE	13:52:20
133	6006	LSE	13:52:20
118	6006	BATE	13:52:19
42	6006	CHIX	13:52:19
31	6006	CHIX	13:52:19
93	6006	CHIX	13:52:19
113	6006	LSE	13:52:19
8	6004	BATE	13:49:36
10	6004	BATE	13:49:36
46	6004	BATE	13:49:36
107	6004	BATE	13:49:36
19	6004	CHIX	13:49:36
68	6004	CHIX	13:49:36
76	6002	BATE	13:49:11
6	6002	BATE	13:49:11
10	6002	CHIX	13:49:11
73	6002	LSE	13:49:11
60	6002	LSE	13:49:11
23	6002	LSE	13:49:11
83	6002	LSE	13:49:11
22	6002	LSE	13:49:11
102	6004	BATE	13:49:04
25	6004	CHIX	13:49:04
59	6004	CHIX	13:49:04
35	6004	CHIX	13:49:04
42	6004	CHIX	13:49:04
90	6004	LSE	13:49:04
37	6004	LSE	13:49:04
161	6004	LSE	13:49:04
27	6004	BATE	13:47:01
64	6004	BATE	13:47:01
20	6004	CHIX	13:46:45
38	6004	BATE	13:46:44
7	6004	BATE	13:46:44
9	6004	BATE	13:46:44
404	6004	LSE	13:46:44
8	6006	CHIX	13:46:10
49	6006	CHIX	13:46:10
153	6006	CHIX	13:46:08
176	6004	BATE	13:46:04
73	6000	CHIX	13:44:48
119	5998	BATE	13:44:23
43	5998	BATE	13:44:23
4	5998	BATE	13:44:23
16	5998	BATE	13:44:23
13	6002	BATE	13:44:23
20	6002	BATE	13:44:23
90	6002	BATE	13:44:23
199	5998	BATE	13:44:23
18	5998	CHIX	13:44:23
14	5998	CHIX	13:44:23
10	5998	CHIX	13:44:23
14	6002	CHIX	13:44:23
40	6002	CHIX	13:44:23
60	6002	CHIX	13:44:23
60	6002	CHIX	13:44:23
40	6002	CHIX	13:44:23
56	5998	CHIX	13:44:23
50	5998	CHIX	13:44:23
126	5998	LSE	13:44:23
210	5998	LSE	13:44:23
69	5996	LSE	13:44:10
98	5996	LSE	13:44:10
19	5996	LSE	13:44:10
52	5996	LSE	13:44:10
7	5998	BATE	13:43:54
15	5998	BATE	13:43:54
4	5998	BATE	13:43:54
32	6000	BATE	13:43:54
48	5998	BATE	13:43:54
15	6000	BATE	13:43:54
9	5998	CHIX	13:43:54
30	5998	CHIX	13:43:54
228	5998	LSE	13:43:54
30	6000	CHIX	13:43:33
16	6000	BATE	13:43:04
35	6000	CHIX	13:43:04
17	6000	CHIX	13:43:04
23	6000	CHIX	13:43:04
302	6000	LSE	13:43:04
32	6004	BATE	13:41:28
14	6000	CHIX	13:41:28
12	6000	CHIX	13:41:28
11	6000	CHIX	13:41:28
13	6002	CHIX	13:41:28
9	6002	CHIX	13:41:28
11	6004	CHIX	13:41:28
32	6004	CHIX	13:41:28
28	6004	CHIX	13:41:28
26	6004	BATE	13:41:27
75	6004	BATE	13:41:27
4	6000	BATE	13:41:27
4	6000	BATE	13:41:27
9	6000	BATE	13:41:27
4	6000	BATE	13:41:27
42	6002	BATE	13:41:27
21	6002	BATE	13:41:27
60	6004	CHIX	13:41:27
9	6000	CHIX	13:41:27
11	6000	CHIX	13:41:27
15	6002	CHIX	13:41:27
16	6002	CHIX	13:41:27
30	6004	CHIX	13:41:27
40	6004	CHIX	13:41:27
53	6002	CHIX	13:41:27
25	6002	CHIX	13:41:27
116	6000	LSE	13:41:27
119	6000	LSE	13:41:27
124	6000	LSE	13:41:27
129	6002	LSE	13:41:27
152	6002	LSE	13:41:27
4	6000	BATE	13:40:20
4	6000	BATE	13:40:20
11	6000	BATE	13:40:20
20	6000	BATE	13:40:20
177	6000	LSE	13:40:20
3	6000	LSE	13:40:20
4	6000	BATE	13:39:37
41	6000	BATE	13:39:37
14	6000	CHIX	13:39:37
37	6000	CHIX	13:39:37
4	5998	BATE	13:39:10
10	5998	CHIX	13:39:08
17	5998	CHIX	13:39:08
9	5998	CHIX	13:39:08
121	5998	LSE	13:39:08
121	5998	LSE	13:39:08
110	5998	LSE	13:37:56
117	5998	LSE	13:37:56
4	6000	BATE	13:37:16
12	6000	CHIX	13:36:38
1	6000	CHIX	13:36:20
60	6000	CHIX	13:36:20
7	6000	BATE	13:36:11
13	6000	BATE	13:36:11
56	6000	BATE	13:36:11
27	6000	BATE	13:36:11
12	5998	CHIX	13:36:11
147	5998	LSE	13:36:11
46	6000	BATE	13:35:24
6	6000	BATE	13:35:24
3	6000	BATE	13:35:24
9	6000	BATE	13:35:24
5	6000	BATE	13:35:24
42	6000	CHIX	13:35:24
26	6000	CHIX	13:35:24
11	6000	CHIX	13:35:24
140	6000	LSE	13:35:24
24	6002	BATE	13:34:59
18	6002	CHIX	13:34:48
30	6002	BATE	13:33:40
20	6002	BATE	13:33:20
43	6002	CHIX	13:32:51
4	6000	BATE	13:32:40
8	6000	BATE	13:32:40
11	5998	CHIX	13:26:52
11	5998	CHIX	13:26:52
112	5998	LSE	13:26:52
11	5998	BATE	13:25:52
8	5998	BATE	13:25:52
27	5998	BATE	13:25:52
13	5998	BATE	13:25:52
4	5998	BATE	13:25:52
4	5998	BATE	13:25:52
10	5998	BATE	13:25:52
24	5998	BATE	13:25:52
1	5998	CHIX	13:25:52
10	5998	CHIX	13:25:52
39	5998	CHIX	13:25:52
11	5998	CHIX	13:25:52
16	5998	CHIX	13:25:52
15	5998	CHIX	13:25:52
62	5998	LSE	13:25:52
68	5998	LSE	13:25:52
22	5998	LSE	13:25:52
90	5998	LSE	13:25:52
30	5998	LSE	13:25:52
124	5998	LSE	13:25:52
85	5998	LSE	13:25:52
4	5998	BATE	13:25:41
22	6000	CHIX	13:25:12
46	6000	CHIX	13:24:48
8	5998	BATE	13:23:50
26	5998	CHIX	13:23:50
16	5998	CHIX	13:23:50
131	5996	LSE	13:23:13
113	5996	LSE	13:23:13
11	5998	BATE	13:23:11
18	5998	BATE	13:22:53
47	6000	BATE	13:22:53
16	6000	BATE	13:22:53
10	5998	CHIX	13:22:53
18	6000	CHIX	13:22:53
30	6000	CHIX	13:22:53
21	6000	CHIX	13:22:53
12	5998	CHIX	13:22:53
10	5998	CHIX	13:22:53
11	5998	CHIX	13:22:53
133	5998	LSE	13:22:53
20	6000	BATE	13:22:43
51	6000	BATE	13:22:43
15	6000	CHIX	13:21:39
12	6000	CHIX	13:21:39
26	6000	CHIX	13:21:39
11	6000	CHIX	13:21:39
110	6000	LSE	13:21:39
15	6002	CHIX	13:21:30
88	6004	BATE	13:21:23
38	6004	BATE	13:21:23
65	6004	BATE	13:21:23
14	6002	CHIX	13:21:23
15	6002	CHIX	13:21:23
132	6002	LSE	13:21:23
90	6002	LSE	13:21:23
257	6002	LSE	13:21:23
60	6002	LSE	13:21:23
5	6002	LSE	13:21:23
22	6002	LSE	13:21:23
105	6002	LSE	13:21:23
65	6000	BATE	13:21:13
25	6000	CHIX	13:21:13
11	6000	CHIX	13:21:13
73	6000	CHIX	13:21:12
28	6000	CHIX	13:21:12
27	5998	CHIX	13:21:11
51	5998	LSE	13:21:11
58	5998	LSE	13:21:11
30	5998	LSE	13:21:11
113	5998	LSE	13:21:11
21	6000	BATE	13:20:57
69	6000	BATE	13:20:57
21	6000	BATE	13:20:57
11	6000	CHIX	13:20:57
28	6000	CHIX	13:20:57
51	6000	BATE	13:19:38
28	5998	CHIX	13:15:28
101	5998	CHIX	13:15:28
6	5998	BATE	13:15:24
17	5998	BATE	13:15:24
40	5998	BATE	13:15:24
14	5998	BATE	13:15:24
8	5996	BATE	13:15:24
4	5996	BATE	13:15:24
35	5998	BATE	13:15:24
16	5998	BATE	13:15:24
8	5998	BATE	13:15:24
4	5998	BATE	13:15:24
4	5998	BATE	13:15:24
4	5998	BATE	13:15:24
27	5996	CHIX	13:15:24
76	5996	CHIX	13:15:24
10	5998	CHIX	13:15:24
153	5996	LSE	13:15:24
110	5998	LSE	13:15:24
147	5998	LSE	13:15:24
11	6000	CHIX	13:15:02
111	6000	LSE	13:14:58
10	6000	CHIX	13:14:49
123	6000	LSE	13:14:49
18	5998	CHIX	13:14:44
28	5998	CHIX	13:14:44
83	5998	CHIX	13:14:44
11	5996	CHIX	13:14:14
142	5996	LSE	13:14:13
127	5996	LSE	13:14:13
26	5996	CHIX	13:14:08
117	5996	LSE	13:14:08
13	5996	CHIX	13:13:59
9	5996	BATE	13:13:53
18	5996	BATE	13:13:52
28	5996	BATE	13:13:52
13	5996	BATE	13:13:52
40	5994	BATE	13:13:52
4	5992	BATE	13:13:52
14	5992	BATE	13:13:52
30	5994	CHIX	13:13:52
18	5994	CHIX	13:13:52
13	5994	CHIX	13:13:52
23	5994	CHIX	13:13:52
30	5994	LSE	13:13:52
123	5994	LSE	13:13:52
112	5992	LSE	13:13:52
188	5992	LSE	13:13:52
10	5994	CHIX	13:12:08
10	5994	CHIX	13:12:08
24	5994	CHIX	13:11:17
28	5994	BATE	13:11:15
15	5994	CHIX	13:11:15
14	5994	CHIX	13:11:15
4	5994	BATE	13:10:48
5	5994	BATE	13:10:48
15	5994	CHIX	13:10:48
9	5994	CHIX	13:10:48
10	5994	CHIX	13:10:48
26	5994	LSE	13:10:48
99	5994	LSE	13:10:48
148	5994	LSE	13:10:48
3	5996	CHIX	13:09:04
12	5996	CHIX	13:09:04
24	5996	CHIX	13:09:04
15	5994	BATE	13:07:46
4	5994	BATE	13:07:46
12	5996	BATE	13:07:17
7	5996	BATE	13:07:17
29	5996	BATE	13:07:17
20	5996	CHIX	13:07:17
116	5996	LSE	13:07:07
13	5998	BATE	13:06:28
12	5998	BATE	13:06:28
11	5998	CHIX	13:06:28
14	5998	CHIX	13:06:28
10	5998	CHIX	13:06:28
67	5998	LSE	13:06:28
48	5998	LSE	13:06:28
13	6000	CHIX	13:05:29
9	6000	CHIX	13:05:22
10	6000	BATE	13:04:59
22	6000	BATE	13:04:59
15	6000	BATE	13:04:59
31	6000	CHIX	13:04:59
11	5998	CHIX	13:04:59
11	5998	CHIX	13:04:59
9	5998	CHIX	13:04:59
121	5998	LSE	13:04:59
143	5998	LSE	13:04:59
16	5998	LSE	13:04:59
14	6000	CHIX	13:04:48
11	6000	CHIX	13:04:42
11	6000	CHIX	13:04:42
13	6000	CHIX	13:04:20
15	6000	CHIX	13:04:20
176	6000	LSE	13:04:20
6	6000	BATE	13:03:50
9	6000	BATE	13:03:50
7	6000	BATE	13:03:45
6	6000	BATE	13:03:45
9	6000	BATE	13:03:43
5	5998	BATE	13:03:43
7	5998	BATE	13:03:43
46	5998	BATE	13:03:43
12	5998	BATE	13:03:43
31	6000	CHIX	13:03:43
11	5998	CHIX	13:03:43
10	5998	CHIX	13:03:43
110	5998	LSE	13:03:42
18	5998	CHIX	13:02:34
11	5998	CHIX	13:02:34
119	5996	LSE	13:02:34
10	6000	CHIX	13:02:18
12	6000	CHIX	13:02:18
113	6000	LSE	13:02:18
13	6000	CHIX	13:01:35
23	6000	CHIX	13:01:35
176	6000	LSE	13:01:35
18	6002	CHIX	13:01:33
143	6002	LSE	13:01:33
103	6004	CHIX	13:00:42
11	6002	CHIX	13:00:42
26	6002	CHIX	13:00:42
14	6002	CHIX	13:00:42
11	6002	CHIX	13:00:42
11	6002	CHIX	13:00:41
11	6002	CHIX	13:00:41
85	6002	LSE	13:00:41
22	6002	LSE	13:00:41
3	6002	LSE	13:00:41
88	6002	LSE	13:00:41
132	6002	LSE	13:00:41
115	6002	LSE	13:00:41
22	6004	BATE	13:00:28
4	6004	BATE	13:00:28
52	6004	BATE	13:00:28
14	6004	BATE	13:00:23
32	6004	BATE	13:00:23
129	6004	BATE	13:00:23
15	6004	BATE	13:00:23
17	6004	BATE	13:00:23
15	6006	BATE	13:00:23
15	6006	BATE	13:00:23
25	6006	BATE	13:00:23
57	6006	BATE	13:00:23
18	6006	BATE	13:00:23
98	6004	CHIX	13:00:23
11	6004	CHIX	13:00:23
15	6006	CHIX	13:00:23
11	6004	CHIX	13:00:23
24	6006	CHIX	13:00:23
10	6004	CHIX	13:00:23
9	6004	CHIX	13:00:23
10	6004	CHIX	13:00:23
21	6006	CHIX	13:00:23
36	6006	CHIX	13:00:23
51	6004	LSE	13:00:23
90	6004	LSE	13:00:23
183	6004	LSE	13:00:23
24	6006	CHIX	13:00:22
13	6006	CHIX	13:00:22
90	6006	LSE	13:00:22
176	6006	LSE	13:00:22
123	6006	LSE	13:00:22
130	6006	LSE	13:00:22
11	6006	CHIX	12:59:44
7	6006	CHIX	12:59:44
16	6006	CHIX	12:59:44
8	6006	BATE	12:59:37
38	6006	LSE	12:59:37
86	6006	LSE	12:59:37
53	6006	BATE	12:59:17
20	6006	BATE	12:59:17
15	6004	CHIX	12:59:17
78	6004	CHIX	12:59:17
9	6000	CHIX	12:58:18
27	6000	CHIX	12:58:18
18	6002	BATE	12:58:14
5	6002	BATE	12:58:13
4	6002	BATE	12:58:13
10	6006	BATE	12:58:13
33	6006	BATE	12:58:13
53	6006	BATE	12:58:13
70	6006	BATE	12:58:13
199	6006	BATE	12:58:13
13	6002	CHIX	12:58:13
11	6002	CHIX	12:58:13
21	6006	CHIX	12:58:13
24	6006	CHIX	12:58:13
26	6006	CHIX	12:58:13
10	6004	CHIX	12:58:13
12	6006	CHIX	12:58:13
11	6004	CHIX	12:58:13
25	6006	CHIX	12:58:13
108	6006	CHIX	12:58:13
23	6006	CHIX	12:58:13
52	6006	CHIX	12:58:13
90	6002	LSE	12:58:13
127	6002	LSE	12:58:13
118	6002	LSE	12:58:13
150	6002	LSE	12:58:13
122	6004	LSE	12:58:13
113	6002	LSE	12:58:13
12	6000	BATE	12:57:10
4	6000	BATE	12:57:10
60	6000	CHIX	12:57:10
11	6000	CHIX	12:57:10
23	6000	CHIX	12:57:10
11	6000	CHIX	12:57:10
18	6000	LSE	12:57:10
13	6000	LSE	12:57:10
52	6000	LSE	12:57:10
168	6000	LSE	12:57:10
28	6002	BATE	12:55:58
5	6004	BATE	12:54:48
12	6004	BATE	12:54:48
19	6002	BATE	12:54:48
17	6002	BATE	12:54:48
164	6002	BATE	12:54:48
17	6002	CHIX	12:54:48
61	6004	CHIX	12:54:48
206	6004	CHIX	12:54:48
125	6002	LSE	12:54:48
26	6002	LSE	12:54:48
202	6002	LSE	12:54:48
31	6002	LSE	12:54:48
7	6002	LSE	12:54:48
562	6002	LSE	12:54:48
9	6000	CHIX	12:49:25
7	6000	CHIX	12:49:25
9	6000	CHIX	12:49:25
112	6000	LSE	12:49:25
73	6000	LSE	12:49:25
100	6000	LSE	12:49:25
11	6002	BATE	12:49:12
19	6002	BATE	12:49:12
15	6002	CHIX	12:49:12
30	6002	CHIX	12:49:12
24	6002	CHIX	12:49:12
13	6000	CHIX	12:48:38
56	6002	BATE	12:48:37
17	6002	BATE	12:48:37
15	6000	CHIX	12:48:37
14	6000	CHIX	12:48:37
11	6000	CHIX	12:48:37
39	6002	CHIX	12:48:37
17	6002	CHIX	12:48:37
33	6002	CHIX	12:48:37
28	6002	CHIX	12:48:37
39	6002	CHIX	12:48:37
212	6000	LSE	12:48:37
220	6002	LSE	12:48:37
81	6002	LSE	12:48:18
90	6002	LSE	12:48:18
16	6002	CHIX	12:48:04
23	6002	CHIX	12:48:04
17	6000	CHIX	12:48:04
21	6000	BATE	12:47:56
33	6002	BATE	12:47:56
8	6002	BATE	12:47:56
4	6002	BATE	12:47:56
4	6002	BATE	12:47:56
13	6000	CHIX	12:47:56
11	6000	CHIX	12:47:56
33	6002	CHIX	12:47:56
10	6002	CHIX	12:47:56
9	6002	CHIX	12:47:56
40	6002	CHIX	12:47:56
225	6000	LSE	12:47:56
215	6002	LSE	12:47:56
74	6002	LSE	12:47:08
55	6002	LSE	12:47:08
100	6002	LSE	12:47:08
17	6002	BATE	12:46:53
2	6002	BATE	12:46:53
72	6002	BATE	12:46:53
16	6002	BATE	12:46:53
21	6002	BATE	12:46:53
11	6002	CHIX	12:46:53
68	6004	CHIX	12:46:53
8	5998	BATE	12:45:35
45	5998	BATE	12:45:35
34	5998	CHIX	12:45:35
15	5998	CHIX	12:45:35
10	5998	CHIX	12:45:35
9	5998	CHIX	12:45:35
134	5998	LSE	12:45:35
22	5998	LSE	12:45:35
3	5998	LSE	12:45:35
17	5998	LSE	12:45:35
123	5998	LSE	12:45:35
15	6000	CHIX	12:45:28
9	6000	CHIX	12:45:28
11	6000	CHIX	12:45:28
133	6000	LSE	12:45:28
19	6000	CHIX	12:44:33
13	6000	CHIX	12:41:36
13	6000	BATE	12:41:20
65	6000	BATE	12:41:20
68	6000	CHIX	12:41:20
11	6000	CHIX	12:41:20
31	6000	CHIX	12:41:20
16	6000	CHIX	12:39:42
107	5998	LSE	12:38:54
18	5998	BATE	12:35:33
95	5998	BATE	12:35:33
31	5998	BATE	12:35:33
22	5998	BATE	12:35:33
13	5998	CHIX	12:35:33
9	5998	CHIX	12:35:33
11	5998	CHIX	12:35:33
11	5998	CHIX	12:35:33
55	5996	LSE	12:35:33
96	5996	LSE	12:35:33
28	5998	LSE	12:35:33
88	5998	LSE	12:35:33
2	5998	LSE	12:35:33
126	5998	LSE	12:35:33
21	6000	CHIX	12:34:33
17	6000	CHIX	12:33:55
10	6000	CHIX	12:33:55
90	6000	LSE	12:33:55
137	6000	LSE	12:33:55
31	6000	CHIX	12:31:02
33	6000	LSE	12:31:02
100	6000	LSE	12:30:50
19	6000	CHIX	12:30:47
35	6000	CHIX	12:30:46
10	6000	CHIX	12:30:46
3	6002	CHIX	12:30:46
8	6002	CHIX	12:30:46
21	6000	BATE	12:30:36
14	6000	CHIX	12:30:36
10	6000	CHIX	12:30:36
15	6000	CHIX	12:30:27
134	6000	LSE	12:29:51
14	6000	CHIX	12:29:32
17	6000	BATE	12:29:17
22	6000	BATE	12:29:17
19	6000	BATE	12:29:17
14	6000	CHIX	12:29:17
27	6000	CHIX	12:29:17
25	6000	CHIX	12:29:17
90	6000	LSE	12:29:17
21	6000	BATE	12:27:52
4	6000	BATE	12:27:52
20	6000	CHIX	12:27:52
70	6000	CHIX	12:27:52
30	6000	CHIX	12:27:45
58	6000	BATE	12:27:42
34	5998	BATE	12:25:56
11	5998	CHIX	12:25:56
15	5998	CHIX	12:25:56
108	5998	LSE	12:25:56
5	5998	LSE	12:25:56
13	5998	LSE	12:24:52
100	5998	LSE	12:24:35
16	6000	BATE	12:24:33
18	6000	BATE	12:24:33
18	6000	BATE	12:24:33
91	6000	BATE	12:24:33
11	6000	CHIX	12:24:33
38	6000	CHIX	12:24:33
36	6000	CHIX	12:24:33
40	6000	CHIX	12:24:33
20	5998	CHIX	12:23:40
11	5998	CHIX	12:23:35
10	6000	BATE	12:23:21
19	6000	BATE	12:23:21
11	5998	CHIX	12:23:21
10	5998	CHIX	12:23:21
10	5998	CHIX	12:23:21
208	5998	LSE	12:23:21
12	6000	CHIX	12:23:13
11	6000	BATE	12:21:29
24	6000	BATE	12:21:29
11	6000	CHIX	12:21:29
12	6000	CHIX	12:21:29
14	6000	CHIX	12:21:29
15	6000	CHIX	12:21:29
277	6000	LSE	12:21:29
4	6000	BATE	12:21:11
14	6000	BATE	12:20:49
34	6000	BATE	12:20:49
8	6000	BATE	12:20:49
15	6000	CHIX	12:20:49
26	6000	CHIX	12:20:22
9	6000	CHIX	12:20:22
4	6000	BATE	12:14:46
15	6000	CHIX	12:14:33
16	6000	BATE	12:12:58
34	6000	BATE	12:12:50
14	6000	CHIX	12:12:50
39	6000	CHIX	12:12:50
62	6000	BATE	12:12:43
5	5998	BATE	12:12:27
9	5998	BATE	12:12:27
4	5998	BATE	12:12:27
14	5998	CHIX	12:12:27
15	5998	CHIX	12:12:27
20	5998	CHIX	12:12:27
16	5998	CHIX	12:12:27
13	5998	CHIX	12:12:27
9	5998	CHIX	12:12:27
124	5998	LSE	12:12:27
39	5998	CHIX	12:10:37
4	5998	BATE	12:10:21
126	5998	LSE	12:10:21
6	6006	BATE	12:08:55
15	6006	BATE	12:08:55
6	6006	BATE	12:08:55
4	6006	BATE	12:08:55
10	6006	CHIX	12:08:55
4	6006	CHIX	12:08:55
16	6006	CHIX	12:08:55
5	6006	CHIX	12:08:55
11	6006	CHIX	12:08:55
11	6006	CHIX	12:08:55
11	6006	CHIX	12:07:50
77	6006	CHIX	12:07:50
8	6006	BATE	12:05:09
21	6006	BATE	12:05:09
11	6004	CHIX	12:05:09
13	6006	CHIX	12:05:09
2	6006	CHIX	12:05:09
10	6006	CHIX	12:05:09
29	6004	LSE	12:05:09
7	6004	LSE	12:05:09
90	6004	LSE	12:05:09
60	6006	LSE	12:05:09
114	6006	LSE	12:05:09
9	6006	CHIX	12:05:07
11	6006	LSE	12:04:29
74	6006	LSE	12:04:10
4	6006	BATE	12:03:43
124	6006	LSE	12:03:43
2	6006	LSE	12:03:43
37	6006	LSE	12:03:43
83	6006	LSE	12:03:43
9	6004	CHIX	12:02:29
12	6004	CHIX	12:02:29
20	6004	CHIX	12:02:11
29	6006	CHIX	12:02:11
11	6006	CHIX	11:59:59
112	6006	LSE	11:59:59
48	6006	BATE	11:57:38
23	6006	BATE	11:57:38
111	6006	BATE	11:57:38
10	6006	CHIX	11:57:38
4	6006	CHIX	11:57:38
11	6006	CHIX	11:57:38
10	6006	CHIX	11:57:38
7	6006	CHIX	11:57:38
96	6006	LSE	11:57:38
28	6006	LSE	11:57:38
161	6006	LSE	11:57:38
111	6006	LSE	11:57:38
19	6006	CHIX	11:52:48
13	6006	CHIX	11:52:48
63	6006	CHIX	11:52:48
9	5998	CHIX	11:52:17
6	6000	BATE	11:52:16
32	6000	BATE	11:52:16
18	6000	BATE	11:52:16
70	6000	BATE	11:52:16
21	6000	BATE	11:52:16
7	5998	BATE	11:52:16
6	5998	BATE	11:52:16
4	5998	BATE	11:52:16
12	6000	CHIX	11:52:16
11	5998	CHIX	11:52:16
10	5998	CHIX	11:52:16
9	5998	CHIX	11:52:16
11	5998	CHIX	11:52:16
17	5998	CHIX	11:52:16
2	5998	LSE	11:52:16
110	5998	LSE	11:52:16
146	5998	LSE	11:52:16
32	5998	CHIX	11:50:09
9	5998	BATE	11:49:25
28	5998	BATE	11:49:25
4	5998	BATE	11:49:25
30	5998	CHIX	11:49:25
10	5996	CHIX	11:48:15
21	5994	CHIX	11:47:38
114	5996	LSE	11:47:07
11	5998	CHIX	11:45:33
12	5998	CHIX	11:45:33
17	5998	CHIX	11:45:33
115	5998	LSE	11:45:33
52	6000	BATE	11:45:30
89	6000	BATE	11:45:30
6	6000	BATE	11:45:30
10	6000	CHIX	11:45:30
70	6000	CHIX	11:45:30
161	6000	LSE	11:45:30
2	6002	BATE	11:45:14
27	6002	BATE	11:45:14
12	6002	BATE	11:45:14
5	6002	BATE	11:45:14
4	6002	BATE	11:45:14
10	6002	CHIX	11:45:14
11	6002	CHIX	11:45:14
11	6002	CHIX	11:45:14
61	6002	LSE	11:45:14
56	6002	LSE	11:45:14
261	6002	LSE	11:45:14
1	6002	LSE	11:45:14
12	6002	BATE	11:42:51
14	6002	CHIX	11:42:51
14	6002	CHIX	11:42:13
11	6002	CHIX	11:42:13
12	6002	CHIX	11:42:13
22	6002	BATE	11:42:05
4	6002	BATE	11:42:05
7	6002	BATE	11:42:05
4	6002	BATE	11:42:05
11	6002	CHIX	11:42:05
9	6002	CHIX	11:42:05
13	6002	CHIX	11:42:05
11	6002	CHIX	11:42:05
249	6002	LSE	11:42:05
117	6002	LSE	11:42:05
5	6004	BATE	11:41:13
13	6004	BATE	11:41:13
100	6004	LSE	11:40:57
28	6004	LSE	11:40:57
4	6004	BATE	11:40:18
13	6004	CHIX	11:40:18
41	6004	CHIX	11:40:18
80	6004	CHIX	11:40:18
11	6004	BATE	11:39:43
65	6002	BATE	11:39:43
7	6000	BATE	11:38:36
14	6000	BATE	11:38:36
11	6000	BATE	11:38:36
37	5998	BATE	11:38:36
38	5998	BATE	11:38:36
4	5998	CHIX	11:38:36
12	5998	CHIX	11:38:36
50	5998	CHIX	11:38:36
15	5998	CHIX	11:38:36
49	5998	CHIX	11:38:36
7	5996	BATE	11:38:01
15	5996	BATE	11:38:01
24	5996	CHIX	11:38:01
10	5996	CHIX	11:38:01
17	5996	LSE	11:38:01
41	5996	LSE	11:38:01
71	5996	LSE	11:38:01
100	5996	LSE	11:38:01
3	5996	LSE	11:38:01
9	5998	BATE	11:37:22
19	5998	BATE	11:37:22
6	5996	BATE	11:35:28
4	5996	BATE	11:35:28
9	5996	BATE	11:35:28
6	5996	BATE	11:35:28
24	5996	CHIX	11:35:28
97	5996	CHIX	11:35:28
10	5996	CHIX	11:35:28
121	5996	LSE	11:35:28
111	5996	LSE	11:35:28
24	5996	LSE	11:35:10
17	5996	BATE	11:33:47
14	5996	BATE	11:33:47
9	5994	BATE	11:28:58
16	5994	BATE	11:28:58
18	5994	BATE	11:28:58
19	5994	CHIX	11:28:58
18	5994	CHIX	11:28:58
49	5994	CHIX	11:28:58
67	5994	CHIX	11:28:58
98	5994	LSE	11:28:58
44	5994	LSE	11:28:58
88	5994	LSE	11:28:58
56	5994	LSE	11:28:58
36	5992	BATE	11:26:33
38	5992	CHIX	11:26:33
90	5992	LSE	11:26:33
64	5992	LSE	11:26:33
49	5992	LSE	11:26:33
12	5990	CHIX	11:24:51
10	5990	CHIX	11:24:51
17	5992	BATE	11:24:49
18	5992	BATE	11:24:49
10	5992	BATE	11:24:49
4	5992	BATE	11:24:49
40	5992	CHIX	11:24:49
11	5992	CHIX	11:24:49
23	5992	CHIX	11:24:49
202	5992	LSE	11:24:49
107	5994	LSE	11:23:08
16	5994	LSE	11:23:08
11	5994	CHIX	11:22:48
12	5994	CHIX	11:21:08
70	5994	CHIX	11:21:08
38	5994	CHIX	11:21:08
90	5994	LSE	11:21:08
42	5994	LSE	11:21:08
5	5994	BATE	11:20:46
13	5994	BATE	11:20:46
5	5994	BATE	11:20:46
35	5994	BATE	11:20:46
2	5992	CHIX	11:18:22
16	5992	BATE	11:17:30
7	5988	BATE	11:16:44
17	5988	BATE	11:16:44
4	5988	BATE	11:16:44
4	5988	BATE	11:16:44
4	5988	BATE	11:16:44
10	5988	CHIX	11:16:44
10	5988	CHIX	11:16:44
10	5988	CHIX	11:16:44
155	5988	LSE	11:16:44
9	5988	BATE	11:14:41
21	5988	BATE	11:14:41
38	5988	CHIX	11:14:41
15	5984	CHIX	11:13:19
42	5984	LSE	11:13:19
90	5984	LSE	11:13:19
2	5984	CHIX	11:12:52
9	5984	CHIX	11:12:52
15	5984	CHIX	11:12:52
23	5984	CHIX	11:12:52
104	5984	LSE	11:12:52
4	5984	BATE	11:12:50
7	5984	BATE	11:12:50
7	5984	BATE	11:12:50
50	5984	LSE	11:12:50
4	5986	BATE	11:12:41
38	5986	LSE	11:12:41
89	5986	LSE	11:12:41
131	5986	LSE	11:12:41
4	5988	BATE	11:12:33
11	5988	BATE	11:12:33
10	5988	CHIX	11:12:33
30	5988	CHIX	11:12:33
9	5988	CHIX	11:12:33
14	5986	CHIX	11:12:19
10	5986	CHIX	11:12:19
37	5986	CHIX	11:11:59
20	5986	CHIX	11:11:59
14	5986	CHIX	11:11:36
18	5986	CHIX	11:11:36
10	5986	BATE	11:11:21
35	5986	CHIX	11:11:21
111	5986	LSE	11:11:21
7	5986	LSE	11:11:21
10	5988	BATE	11:11:11
11	5988	BATE	11:11:11
24	5988	BATE	11:11:11
11	5988	CHIX	11:11:11
11	5988	CHIX	11:11:11
15	5988	CHIX	11:11:11
19	5988	CHIX	11:11:11
43	5988	LSE	11:11:11
96	5988	LSE	11:11:11
87	5988	CHIX	11:09:09
72	5988	CHIX	11:09:08
6	5984	BATE	11:08:45
8	5984	BATE	11:08:45
20	5986	CHIX	11:08:45
19	5988	CHIX	11:08:36
39	5988	LSE	11:08:36
77	5988	LSE	11:08:36
36	5990	CHIX	11:08:24
6	5990	CHIX	11:08:24
36	5990	LSE	11:08:24
70	5990	LSE	11:08:24
20	5990	LSE	11:08:24
12	5992	BATE	11:07:30
27	5992	BATE	11:07:30
9	5992	BATE	11:07:30
17	5992	CHIX	11:07:30
5	5992	LSE	11:07:30
120	5992	LSE	11:07:30
23	5992	LSE	11:07:30
14	5992	BATE	11:07:00
18	5992	CHIX	11:06:59
20	5992	BATE	11:06:24
19	5992	CHIX	11:06:24
10	5992	CHIX	11:06:24
11	5992	CHIX	11:06:24
49	5992	LSE	11:06:15
78	5992	LSE	11:06:15
4	5994	BATE	11:06:09
15	5994	BATE	11:06:09
23	5994	CHIX	11:06:09
35	5994	CHIX	11:06:08
4	5994	BATE	11:06:07
9	5994	BATE	11:06:07
44	5994	CHIX	11:06:07
129	5994	LSE	11:06:07
18	5996	BATE	11:04:13
26	5996	BATE	11:04:13
37	5996	CHIX	11:04:03
42	5996	LSE	11:04:03
65	5996	LSE	11:04:00
52	5996	LSE	11:03:41
76	5996	LSE	11:03:36
29	5996	LSE	11:03:36
100	5996	LSE	11:03:34
6	5998	BATE	11:03:20
7	5998	BATE	11:03:20
6	5998	BATE	11:03:20
4	5998	BATE	11:03:20
4	5998	BATE	11:03:20
14	5998	CHIX	11:03:20
10	5998	CHIX	11:03:20
11	5998	CHIX	11:03:20
11	5998	CHIX	11:03:20
66	5998	LSE	11:03:20
14	5998	LSE	11:03:20
78	5998	LSE	11:03:20
87	5998	LSE	11:03:20
35	6000	LSE	11:02:48
57	6000	LSE	11:02:48
27	6000	LSE	11:02:48
6	6000	BATE	11:02:42
11	6000	CHIX	11:02:33
17	6000	CHIX	11:02:33
38	6000	CHIX	10:58:47
35	6000	LSE	10:58:36
90	6000	LSE	10:58:36
11	5998	CHIX	10:57:37
21	5996	CHIX	10:55:45
33	5996	CHIX	10:55:45
22	5996	BATE	10:54:05
50	5996	BATE	10:54:05
4	5994	BATE	10:53:35
16	5994	BATE	10:53:35
8	5994	BATE	10:53:35
8	5994	CHIX	10:53:35
119	5994	LSE	10:53:22
15	5994	LSE	10:53:22
96	5994	LSE	10:53:22
151	5994	LSE	10:52:53
2	5994	CHIX	10:52:33
18	5994	CHIX	10:52:33
74	5994	CHIX	10:52:33
15	5994	CHIX	10:52:33
5	5994	BATE	10:52:30
12	5994	BATE	10:52:30
13	5994	BATE	10:52:30
15	5994	BATE	10:52:30
4	5994	BATE	10:52:30
4	5994	BATE	10:52:30
13	5994	CHIX	10:52:30
121	5994	LSE	10:52:30
132	5994	LSE	10:52:30
11	5996	CHIX	10:51:17
47	5996	CHIX	10:51:17
9	5996	CHIX	10:51:17
214	5996	LSE	10:51:17
12	5992	BATE	10:49:04
27	5992	BATE	10:49:04
12	5992	CHIX	10:49:04
11	5992	CHIX	10:49:04
23	5992	CHIX	10:49:04
10	5992	LSE	10:49:04
88	5992	LSE	10:49:04
76	5992	LSE	10:49:04
11	5990	CHIX	10:45:20
25	5990	CHIX	10:45:20
28	5990	CHIX	10:45:20
23	5990	CHIX	10:45:20
112	5990	LSE	10:45:20
1	5990	CHIX	10:45:05
11	5990	CHIX	10:44:02
21	5990	BATE	10:43:57
74	5990	LSE	10:43:57
51	5990	LSE	10:43:34
19	5992	BATE	10:43:27
4	5992	BATE	10:43:26
4	5992	BATE	10:43:26
6	5992	BATE	10:43:26
5	5992	BATE	10:43:26
13	5992	BATE	10:43:26
11	5992	CHIX	10:43:26
10	5992	CHIX	10:43:26
10	5992	CHIX	10:43:26
9	5992	CHIX	10:43:26
22	5992	CHIX	10:43:26
109	5992	LSE	10:43:26
107	5992	LSE	10:43:26
12	5990	BATE	10:41:20
4	5990	BATE	10:41:20
4	5990	BATE	10:41:20
15	5990	CHIX	10:41:20
14	5990	CHIX	10:41:20
114	5990	LSE	10:41:20
21	5992	BATE	10:40:58
19	5992	CHIX	10:40:58
67	5992	CHIX	10:40:58
4	5990	BATE	10:39:49
8	5994	BATE	10:39:49
9	5994	BATE	10:39:49
10	5990	CHIX	10:39:49
14	5990	CHIX	10:39:49
12	5994	CHIX	10:39:49
10	5994	CHIX	10:39:49
71	5994	LSE	10:39:49
10	5994	LSE	10:39:36
10	5994	LSE	10:39:25
13	5994	LSE	10:39:14
12	5994	LSE	10:39:00
10	5994	CHIX	10:38:48
9	5994	LSE	10:38:37
11	5996	BATE	10:38:17
14	5996	BATE	10:38:17
30	5996	CHIX	10:38:17
33	5996	BATE	10:38:16
25	5996	BATE	10:38:16
87	5996	LSE	10:38:16
29	5996	LSE	10:38:16
62	5996	LSE	10:38:16
13	5998	CHIX	10:38:10
11	5998	CHIX	10:38:10
138	5998	LSE	10:38:10
15	6000	CHIX	10:37:13
20	6000	CHIX	10:37:13
49	6000	BATE	10:35:50
60	6000	CHIX	10:35:50
109	6000	LSE	10:35:50
23	6002	BATE	10:35:48
35	6002	CHIX	10:35:48
10	6000	CHIX	10:35:13
9	6000	CHIX	10:35:02
10	6000	CHIX	10:35:02
10	6000	CHIX	10:35:02
11	6000	CHIX	10:35:02
6	6000	LSE	10:34:05
6	6002	BATE	10:33:07
9	6002	BATE	10:33:06
4	6002	CHIX	10:33:06
7	6002	CHIX	10:33:06
3	6002	CHIX	10:33:06
11	6002	LSE	10:33:06
39	6002	LSE	10:33:06
68	6002	LSE	10:33:06
61	6002	LSE	10:33:06
16	6002	CHIX	10:32:34
68	6002	LSE	10:32:34
17	6004	CHIX	10:32:18
33	6004	CHIX	10:32:18
1	6002	CHIX	10:31:53
11	6002	CHIX	10:31:53
50	6002	BATE	10:31:12
123	6002	LSE	10:31:12
15	6002	CHIX	10:30:21
14	6002	CHIX	10:30:21
11	6002	CHIX	10:30:21
11	6002	CHIX	10:30:21
22	6002	CHIX	10:30:21
11	6002	CHIX	10:30:21
52	6002	LSE	10:30:21
74	6002	LSE	10:30:21
38	6002	LSE	10:30:21
90	6002	LSE	10:30:21
160	6002	LSE	10:30:21
58	6002	LSE	10:30:21
35	6006	BATE	10:30:16
6	6006	BATE	10:30:16
11	6006	BATE	10:30:16
4	6006	BATE	10:30:16
4	6006	BATE	10:30:16
6	6006	BATE	10:30:16
17	6006	CHIX	10:30:16
25	6006	CHIX	10:30:16
41	6006	CHIX	10:30:16
156	6006	CHIX	10:30:16
36	6006	LSE	10:30:16
90	6006	LSE	10:30:16
102	6006	LSE	10:30:16
144	6006	LSE	10:30:16
35	6006	LSE	10:30:16
118	6006	LSE	10:30:16
40	6002	CHIX	10:26:02
18	6000	CHIX	10:25:47
10	6000	CHIX	10:25:47
18	6000	CHIX	10:25:47
18	6000	CHIX	10:25:47
136	6000	LSE	10:25:47
30	6002	BATE	10:21:21
50	6002	CHIX	10:21:21
5	6000	BATE	10:16:53
10	6000	CHIX	10:16:53
11	6000	CHIX	10:16:53
14	6000	CHIX	10:16:53
10	6000	CHIX	10:16:53
49	6000	LSE	10:16:53
72	6000	LSE	10:16:53
7	6000	BATE	10:14:19
5	6000	BATE	10:14:19
11	6000	BATE	10:14:19
4	6000	BATE	10:14:19
13	6000	CHIX	10:14:19
10	6000	CHIX	10:14:19
11	6000	CHIX	10:14:19
11	6000	CHIX	10:14:19
88	6000	LSE	10:14:19
51	6000	LSE	10:14:19
1	6000	LSE	10:14:19
37	6000	BATE	10:12:10
19	6000	CHIX	10:12:10
10	6000	CHIX	10:12:10
21	6000	CHIX	10:12:06
22	5998	CHIX	10:11:18
5	5998	BATE	10:11:14
4	5998	BATE	10:11:14
1	5998	BATE	10:11:14
10	5998	BATE	10:11:14
5	5998	BATE	10:11:14
10	5998	CHIX	10:11:14
5	5998	CHIX	10:11:14
6	5998	CHIX	10:11:14
132	5998	LSE	10:11:14
94	5998	LSE	10:11:14
29	5998	LSE	10:11:14
15	5998	BATE	10:10:37
16	6000	CHIX	10:10:37
46	6000	CHIX	10:10:37
20	6000	CHIX	10:10:37
17	5994	CHIX	10:09:22
13	5992	CHIX	10:07:38
22	5992	CHIX	10:07:38
126	5992	LSE	10:07:38
27	5996	BATE	10:06:34
4	5996	CHIX	10:06:34
30	5996	CHIX	10:06:34
121	5996	LSE	10:06:34
62	5996	LSE	10:06:34
23	5998	CHIX	10:05:59
17	5998	CHIX	10:05:59
10	5998	BATE	10:04:46
30	5998	BATE	10:04:46
133	5998	LSE	10:04:46
138	5998	LSE	10:04:46
4	5998	BATE	10:03:39
4	5998	BATE	10:03:39
11	5998	BATE	10:03:39
19	5998	CHIX	10:03:39
11	5998	CHIX	10:03:39
186	5998	LSE	10:03:39
115	5998	LSE	10:03:39
11	6000	CHIX	10:03:06
10	6000	CHIX	10:03:06
20	6000	CHIX	10:02:12
33	6000	CHIX	10:02:03
37	6000	CHIX	10:02:03
4	5992	BATE	09:57:43
6	5992	BATE	09:57:43
21	5992	CHIX	09:57:43
10	5992	LSE	09:57:43
193	5992	LSE	09:57:43
101	5992	LSE	09:57:43
18	5994	CHIX	09:57:42
33	5994	BATE	09:57:41
42	5994	CHIX	09:57:41
131	5992	LSE	09:57:16
33	5992	LSE	09:57:16
27	5992	LSE	09:57:16
18	5990	CHIX	09:52:34
19	5990	CHIX	09:52:34
69	5990	CHIX	09:52:34
8	5992	BATE	09:52:30
1	5992	BATE	09:52:30
31	5992	BATE	09:52:30
9	5992	BATE	09:52:30
8	5990	BATE	09:52:30
4	5992	BATE	09:52:30
10	5990	CHIX	09:52:30
20	5990	CHIX	09:52:30
9	5990	CHIX	09:52:30
132	5992	LSE	09:52:30
10	5994	CHIX	09:52:03
18	5992	BATE	09:51:01
11	5992	CHIX	09:51:01
19	5992	CHIX	09:51:01
162	5992	LSE	09:51:01
4	5994	BATE	09:49:35
6	5994	BATE	09:49:35
31	5994	CHIX	09:49:35
146	5994	LSE	09:49:35
11	5994	LSE	09:49:35
115	5994	LSE	09:49:35
32	5996	BATE	09:49:34
21	5998	BATE	09:49:34
22	5998	BATE	09:49:34
19	5998	CHIX	09:49:34
38	5998	CHIX	09:49:34
60	5998	CHIX	09:49:34
148	5998	LSE	09:49:34
236	5998	LSE	09:49:34
483	5998	LSE	09:49:34
100	5998	LSE	09:49:20
72	5994	LSE	09:47:33
58	5994	LSE	09:47:33
14	5994	CHIX	09:47:32
47	5994	CHIX	09:47:32
90	5994	LSE	09:47:32
13	5992	CHIX	09:45:28
50	5992	CHIX	09:45:28
5	5992	BATE	09:45:14
17	5992	BATE	09:45:14
4	5992	BATE	09:45:14
7	5992	BATE	09:45:14
260	5992	LSE	09:45:14
163	5992	LSE	09:45:14
11	5994	CHIX	09:44:39
22	5994	CHIX	09:44:39
29	5994	CHIX	09:44:39
51	5992	CHIX	09:44:01
11	5990	CHIX	09:42:02
17	5988	BATE	09:36:46
14	5986	CHIX	09:36:46
35	5988	LSE	09:36:46
96	5988	LSE	09:36:46
16	5988	LSE	09:36:46
146	5988	LSE	09:36:46
26	5990	BATE	09:35:42
5	5990	BATE	09:35:42
22	5990	CHIX	09:35:42
10	5990	CHIX	09:35:42
128	5990	LSE	09:35:42
117	5990	LSE	09:35:42
6	5992	BATE	09:35:20
7	5992	BATE	09:35:12
7	5992	BATE	09:35:12
8	5992	BATE	09:35:12
4	5992	BATE	09:35:12
17	5992	CHIX	09:35:12
11	5992	CHIX	09:35:12
11	5992	CHIX	09:35:12
132	5992	LSE	09:35:12
119	5992	LSE	09:35:12
7	5988	BATE	09:31:50
11	5988	BATE	09:31:48
7	5988	BATE	09:31:48
10	5988	CHIX	09:31:48
10	5988	CHIX	09:31:48
3	5988	CHIX	09:31:48
22	5988	CHIX	09:31:48
15	5990	CHIX	09:31:48
12	5990	CHIX	09:31:48
10	5992	CHIX	09:31:48
9	5992	CHIX	09:31:48
219	5988	LSE	09:31:48
259	5990	LSE	09:31:48
7	5992	BATE	09:30:35
4	5992	BATE	09:30:35
10	5992	CHIX	09:30:35
6	5994	BATE	09:30:19
22	5994	CHIX	09:30:19
59	5994	CHIX	09:30:19
8	5992	BATE	09:30:15
10	5992	CHIX	09:30:15
23	5992	CHIX	09:30:15
10	5992	BATE	09:29:43
10	5992	BATE	09:29:43
6	5992	BATE	09:29:43
18	5992	CHIX	09:29:43
35	5992	CHIX	09:29:43
133	5992	LSE	09:29:43
167	5992	LSE	09:29:43
267	5992	LSE	09:29:43
11	5994	CHIX	09:29:38
35	5994	CHIX	09:29:01
4	5988	BATE	09:26:18
27	5988	BATE	09:26:18
11	5988	CHIX	09:26:18
24	5988	CHIX	09:26:18
111	5988	LSE	09:26:18
114	5988	LSE	09:26:18
18	5990	CHIX	09:26:17
10	5990	CHIX	09:25:27
33	5990	CHIX	09:25:27
18	5986	BATE	09:23:29
6	5986	BATE	09:23:29
4	5986	BATE	09:23:29
4	5986	BATE	09:23:29
31	5986	CHIX	09:23:29
10	5986	CHIX	09:23:29
17	5986	CHIX	09:23:29
114	5986	LSE	09:23:29
11	5986	CHIX	09:21:59
12	5986	CHIX	09:21:59
15	5986	CHIX	09:21:59
8	5986	LSE	09:21:59
115	5986	LSE	09:21:59
16	5988	CHIX	09:21:54
11	5988	CHIX	09:21:54
8	5988	BATE	09:21:48
32	5988	BATE	09:21:48
4	5988	BATE	09:21:48
7	5988	BATE	09:21:10
9	5988	BATE	09:21:10
14	5988	CHIX	09:21:10
11	5988	CHIX	09:21:10
80	5988	CHIX	09:21:10
17	5988	CHIX	09:21:10
232	5988	LSE	09:21:10
4	5990	BATE	09:20:44
6	5990	BATE	09:20:44
4	5990	BATE	09:20:44
4	5990	BATE	09:20:44
31	5990	CHIX	09:20:44
19	5990	CHIX	09:20:44
64	5990	CHIX	09:20:44
155	5990	LSE	09:20:44
100	5990	LSE	09:20:44
64	5990	LSE	09:20:44
67	5988	CHIX	09:19:52
32	5984	LSE	09:18:21
8	5986	BATE	09:17:01
5	5986	BATE	09:17:01
3	5986	BATE	09:17:01
11	5986	CHIX	09:16:26
29	5986	CHIX	09:15:59
4	5984	BATE	09:15:47
4	5984	BATE	09:15:47
4	5984	BATE	09:15:47
122	5984	LSE	09:15:47
84	5984	LSE	09:15:47
30	5984	LSE	09:15:47
13	5984	BATE	09:14:26
38	5984	CHIX	09:14:26
10	5984	CHIX	09:14:26
4	5984	BATE	09:14:19
4	5984	BATE	09:14:19
6	5984	BATE	09:14:19
6	5984	BATE	09:14:19
8	5982	CHIX	09:14:19
52	5982	CHIX	09:14:19
70	5982	CHIX	09:14:19
11	5984	CHIX	09:14:19
131	5984	LSE	09:14:19
262	5984	LSE	09:14:19
47	5986	CHIX	09:11:33
68	5986	CHIX	09:11:33
48	5986	CHIX	09:11:33
11	5984	BATE	09:11:00
16	5984	BATE	09:11:00
44	5984	CHIX	09:11:00
27	5984	CHIX	09:11:00
53	5984	CHIX	09:11:00
7	5984	CHIX	09:11:00
50	5984	CHIX	09:11:00
10	5984	CHIX	09:11:00
11	5984	CHIX	09:11:00
10	5984	CHIX	09:11:00
12	5986	CHIX	09:11:00
187	5984	LSE	09:11:00
75	5984	LSE	09:11:00
4	5986	BATE	09:10:47
4	5986	BATE	09:10:37
4	5986	BATE	09:10:27
14	5986	BATE	09:10:15
65	5986	CHIX	09:10:15
183	5986	LSE	09:10:15
27	5986	LSE	09:10:15
88	5986	LSE	09:10:15
79	5984	CHIX	09:09:46
5	5978	BATE	09:09:05
14	5978	BATE	09:08:58
110	5978	LSE	09:08:58
14	5978	CHIX	09:08:54
59	5980	BATE	09:08:52
10	5982	BATE	09:08:52
28	5980	CHIX	09:08:52
34	5980	CHIX	09:08:52
11	5982	CHIX	09:08:52
60	5982	CHIX	09:08:52
60	5982	CHIX	09:08:52
60	5980	CHIX	09:08:52
13	5984	CHIX	09:08:52
90	5980	LSE	09:08:52
387	5980	LSE	09:08:52
90	5980	LSE	09:08:52
90	5980	LSE	09:08:52
89	5980	LSE	09:08:52
22	5980	LSE	09:08:52
116	5984	LSE	09:08:52
17	5986	BATE	09:06:14
10	5986	CHIX	09:06:14
75	5986	LSE	09:06:14
37	5986	LSE	09:06:14
28	5990	CHIX	09:05:40
30	5992	CHIX	09:05:40
12	5992	CHIX	09:05:40
121	5990	LSE	09:05:40
184	5992	LSE	09:05:40
19	5994	BATE	09:05:25
4	5994	BATE	09:05:25
7	5994	BATE	09:05:25
80	5994	CHIX	09:05:25
12	5994	CHIX	09:05:25
24	5994	CHIX	09:05:25
114	5994	LSE	09:05:25
119	5994	LSE	09:05:25
125	5994	LSE	09:05:25
4	5996	BATE	09:05:17
5	5996	BATE	09:05:17
76	5996	BATE	09:05:17
4	5996	BATE	09:05:17
24	5996	CHIX	09:05:17
60	5996	CHIX	09:05:17
4	5996	BATE	09:04:52
53	5996	BATE	09:04:52
72	5996	CHIX	09:04:52
48	5996	CHIX	09:04:52
15	5996	CHIX	09:04:52
4	5994	BATE	09:04:17
9	5994	BATE	09:04:17
4	5994	BATE	09:04:17
61	5994	CHIX	09:04:17
10	5994	CHIX	09:04:17
18	5994	CHIX	09:04:17
39	5994	LSE	09:04:17
90	5994	LSE	09:04:17
92	5994	LSE	09:03:04
33	5994	LSE	09:03:04
9	5994	BATE	09:02:21
46	5994	CHIX	09:02:21
16	5994	CHIX	09:02:21
10	5994	BATE	09:02:15
18	5994	CHIX	09:02:15
21	5994	CHIX	09:02:15
19	5994	CHIX	09:01:35
19	5994	CHIX	09:01:35
31	5992	LSE	09:01:35
90	5992	LSE	09:01:35
6	5992	BATE	09:01:19
4	5994	BATE	09:01:19
11	5992	CHIX	09:01:19
1	5992	CHIX	09:01:19
10	5992	CHIX	09:01:19
118	5992	LSE	09:01:19
111	5992	LSE	09:01:19
115	5992	LSE	09:01:19
27	5992	LSE	09:01:19
24	5994	BATE	09:00:57
4	5994	BATE	09:00:57
97	5994	LSE	09:00:25
48	5994	LSE	09:00:25
170	5994	LSE	09:00:25
10	5996	BATE	09:00:22
21	5996	CHIX	09:00:22
67	5996	CHIX	09:00:22
11	5996	CHIX	09:00:22
4	5990	BATE	08:59:15
5	5990	BATE	08:59:15
10	5990	CHIX	08:59:15
128	5988	LSE	08:59:15
13	5990	BATE	08:58:07
114	5990	LSE	08:58:07
4	5992	BATE	08:58:00
4	5992	BATE	08:58:00
6	5992	BATE	08:57:00
8	5992	BATE	08:57:00
77	5992	LSE	08:57:00
62	5992	LSE	08:57:00
41	5996	BATE	08:56:27
20	5996	BATE	08:56:27
4	5996	BATE	08:56:27
4	5996	BATE	08:56:27
10	5996	BATE	08:56:27
9	6000	BATE	08:56:27
41	5998	CHIX	08:56:27
60	5996	CHIX	08:56:27
25	5996	CHIX	08:56:27
124	5998	CHIX	08:56:27
98	5994	LSE	08:56:27
77	5994	LSE	08:56:27
357	5998	LSE	08:56:27
171	5994	CHIX	08:55:36
8	5994	BATE	08:55:35
215	5994	LSE	08:55:35
10	5986	CHIX	08:54:00
11	5986	CHIX	08:54:00
15	5986	CHIX	08:54:00
100	5986	LSE	08:54:00
21	5986	LSE	08:54:00
123	5986	LSE	08:54:00
6	5988	BATE	08:53:47
11	5988	CHIX	08:53:47
6	5990	BATE	08:53:39
4	5990	BATE	08:53:39
21	5990	CHIX	08:53:39
28	5990	CHIX	08:53:39
37	5990	CHIX	08:53:39
14	5990	CHIX	08:53:39
11	5990	CHIX	08:53:39
17	5990	CHIX	08:53:39
126	5990	LSE	08:53:39
33	5990	LSE	08:53:39
48	5990	LSE	08:53:39
50	5990	LSE	08:53:39
12	5992	BATE	08:53:37
75	5992	CHIX	08:53:14
24	5990	CHIX	08:52:19
11	5988	CHIX	08:52:02
46	5990	CHIX	08:52:02
104	5988	LSE	08:52:02
186	5988	LSE	08:52:02
90	5990	LSE	08:52:02
40	5990	LSE	08:52:02
129	5990	LSE	08:51:49
14	5990	LSE	08:51:49
22	5986	CHIX	08:51:21
80	5986	CHIX	08:51:21
13	5988	BATE	08:51:12
4	5988	BATE	08:51:12
4	5988	BATE	08:51:12
4	5988	BATE	08:51:12
4	5988	BATE	08:51:12
4	5988	BATE	08:51:12
113	5988	LSE	08:51:12
130	5988	LSE	08:51:12
119	5988	LSE	08:51:12
10	5988	BATE	08:49:35
46	5988	LSE	08:49:35
74	5988	LSE	08:49:35
154	5986	LSE	08:49:35
60	5988	LSE	08:49:35
48	5988	LSE	08:49:35
152	5988	LSE	08:49:35
26	5988	LSE	08:49:32
169	5988	LSE	08:49:32
8	5988	BATE	08:49:31
79	5988	CHIX	08:49:31
311	5988	CHIX	08:49:31
24	5988	CHIX	08:49:30
13	5982	BATE	08:47:26
41	5982	BATE	08:47:26
9	5982	BATE	08:47:26
146	5982	CHIX	08:47:26
9	5984	CHIX	08:47:26
11	5984	CHIX	08:47:26
11	5984	CHIX	08:47:26
196	5980	LSE	08:47:26
228	5984	LSE	08:47:26
128	5984	LSE	08:47:26
4	5986	BATE	08:46:47
4	5986	BATE	08:46:47
12	5986	CHIX	08:46:41
9	5986	CHIX	08:46:37
11	5984	CHIX	08:46:10
4	5986	BATE	08:46:03
3	5986	BATE	08:46:03
40	5986	BATE	08:46:03
60	5986	CHIX	08:46:03
105	5986	CHIX	08:46:03
65	5986	CHIX	08:46:03
145	5984	LSE	08:46:03
54	5984	LSE	08:46:03
97	5986	LSE	08:46:03
335	5986	LSE	08:46:03
51	5984	CHIX	08:45:56
14	5972	CHIX	08:44:56
145	5972	LSE	08:44:56
27	5976	BATE	08:44:55
4	5970	BATE	08:44:55
10	5972	CHIX	08:44:55
12	5974	CHIX	08:44:55
15	5974	CHIX	08:44:55
16	5974	CHIX	08:44:55
14	5974	CHIX	08:44:55
41	5970	LSE	08:44:55
271	5972	LSE	08:44:55
29	5980	CHIX	08:44:43
118	5980	LSE	08:44:43
7	5982	BATE	08:44:09
3	5982	BATE	08:44:09
25	5982	CHIX	08:44:09
133	5982	LSE	08:44:09
25	5984	CHIX	08:43:49
22	5984	BATE	08:43:39
25	5986	BATE	08:43:39
26	5984	CHIX	08:43:39
57	5984	CHIX	08:43:39
44	5984	LSE	08:43:39
76	5984	LSE	08:43:39
18	5986	BATE	08:43:34
4	5986	BATE	08:43:34
17	5988	CHIX	08:43:34
10	5986	CHIX	08:43:34
21	5986	CHIX	08:43:34
10	5986	CHIX	08:43:34
164	5988	LSE	08:43:34
12	5990	BATE	08:43:08
5	5990	BATE	08:43:08
9	5990	BATE	08:43:08
4	5990	BATE	08:43:08
9	5990	BATE	08:43:08
20	5990	CHIX	08:43:08
9	5990	CHIX	08:43:08
11	5990	CHIX	08:43:08
40	5990	CHIX	08:43:08
119	5990	LSE	08:43:08
120	5990	LSE	08:43:08
20	5990	CHIX	08:42:18
9	5992	BATE	08:42:15
78	5992	CHIX	08:42:15
154	5992	LSE	08:42:15
91	5992	LSE	08:42:15
14	5992	LSE	08:42:15
90	5992	LSE	08:42:15
45	5992	LSE	08:42:15
80	5992	LSE	08:42:15
14	5988	CHIX	08:41:57
16	5986	CHIX	08:41:56
2	5986	CHIX	08:41:56
9	5986	CHIX	08:41:56
13	5986	CHIX	08:41:56
9	5986	CHIX	08:41:56
11	5986	CHIX	08:41:56
54	5986	CHIX	08:41:56
64	5984	CHIX	08:41:51
52	5984	LSE	08:41:51
90	5984	LSE	08:41:51
141	5984	LSE	08:41:51
49	5984	LSE	08:41:51
85	5984	LSE	08:41:51
20	5976	CHIX	08:41:36
29	5980	BATE	08:41:27
10	5978	CHIX	08:41:27
31	5978	CHIX	08:41:27
29	5982	CHIX	08:41:27
8	5982	CHIX	08:41:27
146	5978	LSE	08:41:27
101	5978	LSE	08:41:27
13	5978	LSE	08:41:27
82	5982	CHIX	08:41:26
15	5982	CHIX	08:41:17
9	5982	CHIX	08:41:17
11	5982	CHIX	08:41:17
11	5982	CHIX	08:41:17
133	5982	LSE	08:41:17
109	5982	LSE	08:41:17
133	5982	LSE	08:41:17
11	5984	BATE	08:39:38
24	5984	BATE	08:39:38
4	5984	BATE	08:39:38
221	5986	CHIX	08:39:22
10	5984	CHIX	08:39:09
143	5984	CHIX	08:39:09
126	5984	LSE	08:39:09
131	5984	LSE	08:39:09
13	5986	BATE	08:37:26
38	5986	BATE	08:37:26
9	5986	BATE	08:37:26
10	5986	CHIX	08:37:26
154	5988	LSE	08:37:26
20	5994	BATE	08:37:12
4	5994	BATE	08:37:12
9	5994	CHIX	08:37:12
10	5994	CHIX	08:37:12
10	5994	CHIX	08:37:12
42	5994	LSE	08:37:12
47	5994	LSE	08:37:12
15	5994	LSE	08:37:12
21	5994	LSE	08:37:12
15	5996	CHIX	08:37:00
11	5996	CHIX	08:37:00
108	5996	LSE	08:36:49
1	5996	LSE	08:36:49
16	6000	BATE	08:36:48
47	6002	BATE	08:36:48
41	6000	CHIX	08:36:48
11	5996	BATE	08:36:17
4	5996	BATE	08:36:17
4	5996	BATE	08:36:17
4	5996	BATE	08:36:17
7	5996	BATE	08:36:17
4	5996	BATE	08:36:17
10	5996	CHIX	08:36:17
10	5994	CHIX	08:36:17
11	5994	CHIX	08:36:17
10	5994	CHIX	08:36:17
133	5996	LSE	08:36:17
91	5996	LSE	08:36:17
11	5998	CHIX	08:35:52
52	5996	BATE	08:35:31
10	5996	CHIX	08:35:31
28	5996	CHIX	08:35:31
10	5996	CHIX	08:35:20
18	5998	CHIX	08:35:16
27	5998	BATE	08:35:14
15	5998	BATE	08:35:14
40	5998	BATE	08:35:14
9	5998	BATE	08:35:14
4	5998	BATE	08:35:14
10	5998	CHIX	08:35:14
10	5998	CHIX	08:35:14
107	5998	CHIX	08:35:14
121	5998	LSE	08:35:14
170	5998	LSE	08:35:14
27	5996	CHIX	08:34:15
11	5996	CHIX	08:33:58
27	5996	CHIX	08:33:58
241	5996	CHIX	08:33:57
112	5996	CHIX	08:33:57
4	5994	BATE	08:31:14
45	5994	CHIX	08:31:14
18	5994	CHIX	08:31:14
11	5996	CHIX	08:31:14
11	5996	CHIX	08:31:14
9	5994	LSE	08:31:14
17	5994	LSE	08:31:14
32	5994	LSE	08:31:14
69	5994	LSE	08:31:14
10	6000	BATE	08:30:46
68	6000	BATE	08:30:46
46	6002	BATE	08:30:46
10	6000	CHIX	08:30:46
37	6000	CHIX	08:30:46
10	6000	CHIX	08:30:46
40	5998	LSE	08:30:46
70	5998	LSE	08:30:46
117	6000	LSE	08:30:46
126	6000	LSE	08:30:46
25	6002	BATE	08:30:00
60	6002	BATE	08:30:00
69	6002	BATE	08:30:00
15	5998	BATE	08:30:00
24	6002	BATE	08:30:00
93	6002	BATE	08:30:00
4	6002	BATE	08:30:00
43	6000	CHIX	08:30:00
5	6002	CHIX	08:30:00
30	6002	CHIX	08:30:00
115	6000	LSE	08:30:00
126	6000	LSE	08:30:00
59	6002	BATE	08:29:47
86	6002	CHIX	08:29:47
29	5994	CHIX	08:28:46
26	5994	CHIX	08:28:46
11	5996	CHIX	08:28:42
74	5996	CHIX	08:28:42
35	5986	CHIX	08:27:50
93	5986	CHIX	08:27:50
107	5984	LSE	08:27:22
37	5986	CHIX	08:27:19
6	5990	BATE	08:27:15
10	5990	CHIX	08:27:15
6	5992	BATE	08:27:14
4	5992	CHIX	08:27:14
10	5992	CHIX	08:27:14
37	5992	CHIX	08:27:14
79	5992	LSE	08:27:14
32	5992	LSE	08:27:14
10	5994	CHIX	08:27:06
10	5998	CHIX	08:26:42
157	5998	LSE	08:26:29
14	5998	LSE	08:26:29
22	6002	BATE	08:26:09
45	6002	BATE	08:26:09
13	6000	CHIX	08:26:09
10	6000	CHIX	08:26:09
10	6000	CHIX	08:26:09
10	6000	CHIX	08:26:09
10	6000	CHIX	08:26:09
242	6000	LSE	08:26:09
75	6000	LSE	08:26:09
15	6002	BATE	08:26:08
12	6004	BATE	08:26:08
24	6004	BATE	08:26:08
18	5998	BATE	08:23:39
73	5998	BATE	08:23:39
9	5996	BATE	08:23:39
9	5998	BATE	08:23:39
4	5996	BATE	08:23:39
4	5998	BATE	08:23:39
8	5996	BATE	08:23:39
1	5996	BATE	08:23:39
8	5996	BATE	08:23:39
121	5996	CHIX	08:23:39
28	5996	CHIX	08:23:39
136	5994	LSE	08:23:39
351	5998	LSE	08:23:39
238	5996	LSE	08:23:39
62	5998	CHIX	08:23:13
11	5990	CHIX	08:22:04
52	5990	CHIX	08:22:04
7	5990	BATE	08:21:59
18	5990	BATE	08:21:59
40	5990	BATE	08:21:58
10	5992	BATE	08:21:58
40	5990	BATE	08:21:58
13	5992	BATE	08:21:58
7	5990	BATE	08:21:58
4	5990	BATE	08:21:58
8	5992	BATE	08:21:58
23	5992	BATE	08:21:58
10	5988	CHIX	08:21:58
10	5988	CHIX	08:21:58
9	5988	CHIX	08:21:58
23	5992	CHIX	08:21:58
54	5992	CHIX	08:21:58
112	5992	LSE	08:21:58
112	5992	LSE	08:21:58
174	5992	LSE	08:21:58
27	5992	LSE	08:21:58
112	5994	LSE	08:21:42
50	5994	LSE	08:21:42
7	5994	LSE	08:21:42
14	5986	CHIX	08:20:40
176	5986	LSE	08:20:40
36	5986	LSE	08:20:40
72	5986	LSE	08:20:40
20	5984	CHIX	08:20:29
100	5984	LSE	08:20:29
12	5976	BATE	08:19:40
33	5976	BATE	08:19:40
25	5976	BATE	08:19:40
13	5976	CHIX	08:19:40
35	5976	BATE	08:19:39
82	5976	BATE	08:19:39
16	5976	BATE	08:19:39
48	5976	CHIX	08:19:39
25	5976	CHIX	08:19:39
60	5976	CHIX	08:19:39
25	5962	CHIX	08:18:30
14	5958	BATE	08:17:53
11	5960	BATE	08:17:53
21	5960	CHIX	08:17:53
15	5962	BATE	08:17:37
34	5962	BATE	08:17:37
11	5962	BATE	08:17:37
24	5962	BATE	08:17:37
10	5958	CHIX	08:17:37
11	5958	CHIX	08:17:37
52	5962	CHIX	08:17:37
66	5960	LSE	08:17:37
54	5960	LSE	08:17:37
115	5960	LSE	08:17:37
11	5950	BATE	08:16:02
35	5950	BATE	08:16:02
12	5950	BATE	08:16:02
11	5950	BATE	08:16:02
25	5950	CHIX	08:16:02
21	5950	CHIX	08:16:02
21	5952	CHIX	08:16:02
48	5952	CHIX	08:16:02
133	5952	LSE	08:16:02
30	5944	BATE	08:11:35
20	5940	BATE	08:10:39
35	5940	CHIX	08:10:39
94	5940	LSE	08:10:39
45	5940	LSE	08:10:39
4	5946	BATE	08:10:28
13	5946	BATE	08:10:28
4	5944	BATE	08:10:28
6	5944	BATE	08:10:28
8	5944	BATE	08:10:28
5	5944	BATE	08:10:28
8	5944	BATE	08:10:28
19	5946	CHIX	08:10:28
11	5946	CHIX	08:10:28
121	5946	LSE	08:10:28
127	5946	LSE	08:10:28
79	5950	CHIX	08:10:27
34	5950	CHIX	08:10:27

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFLFMSFASEDW

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account