Last checked at 10 Jun 2022 17:06
NEXT plc
For immediate release
10 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 28,387 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6269.7873 pence per Share.
The highest price paid per Share was 6356p and the lowest price paid per Share was 6232p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,077,537 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 19,387 | 6268.43 |
CHIX | 6,000 | 6273.95 |
BATE | 3,000 | 6270.25 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
7 40 23 17 19 53 40 188 10 19 16 16 17 20 49 129 108 74 19 137 180 35 113 125 13 3 120 9 38 17 134 4 3 2 8 38 86 71 65 7 8 8 4 8 8 8 8 8 22 117 16 2 17 120 2 17 16 120 27 119 157 2 15 17 16 18 104 16 40 43 13 10 43 15 18 2 4 28 112 115 30 6 118 4 16 115 105 18 10 97 18 5 11 122 137 2 17 31 107 123 16 118 17 1 43 69 138 72 43 51 63 19 34 127 17 4 137 7 10 139 159 22 67 3 26 6 103 1 31 25 80 16 74 29 11 120 135 138 124 4 14 115 59 67 16 3 34 16 23 121 17 124 136 23 19 178 2 20 16 16 107 17 23 69 46 132 60 57 14 40 19 130 29 17 18 4 127 118 53 53 23 161 15 29 33 112 19 90 22 100 71 68 15 4 32 83 16 30 53 116 23 99 32 94 19 34 42 19 87 49 87 94 23 70 120 15 90 38 17 19 136 2 70 4 53 70 18 13 113 4 129 181 43 87 124 18 1 18 52 128 4 32 27 136 29 21 19 16 29 126 25 3 14 15 17 55 37 24 27 133 18 64 39 30 27 136 82 53 29 27 26 27 136 30 24 70 137 18 28 38 28 96 27 17 26 27 34 100 136 26 18 26 26 27 63 70 104 18 24 19 11 99 29 13 19 24 28 31 53 40 12 41 28 110 23 28 33 18 25 24 30 43 37 130 27 28 112 32 9 79 26 3 4 2 8 2 2 3 2 8 29 117 39 19 124 29 28 24 139 10 2 18 24 1 19 27 4 76 74 104 30 3 26 4 1 4 4 8 19 25 27 29 26 26 17 24 117 103 14 24 24 121 10 20 121 60 3 29 9 4 18 27 34 25 67 66 67 19 44 119 16 97 21 31 26 1 66 50 38 2 26 126 25 114 118 7 4 6 167 131 12 21 37 27 4 16 10 19 56 77 83 44 13 2 4 19 5 127 15 34 27 26 27 30 19 27 104 16 26 16 33 26 25 18 137 10 15 24 37 2 1 3 2 2 5 6 24 29 33 26 17 136 24 123 16 31 24 2 29 4 123 28 29 15 46 5 67 18 16 8 27 27 124 28 19 29 114 16 57 24 16 30 28 52 137 17 17 28 27 27 27 134 16 27 114 27 3 75 28 18 17 27 24 120 24 24 4 16 19 27 27 26 28 27 28 29 6 125 124 48 28 131 17 17 25 112 133 27 17 41 24 24 17 25 25 92 27 93 10 17 27 30 19 11 4 16 29 26 109 3 11 3 6 125 18 25 27 17 19 27 28 27 24 121 10 6 27 25 44 27 27 24 28 24 28 6 21 29 26 6 137 28 7 6 24 26 25 101 21 18 27 28 56 26 26 26 27 27 24 116 27 18 27 18 32 5 29 27 17 37 26 6 28 12 16 4 29 5 24 82 24 40 11 18 1 15 10 11 14 24 29 1 67 24 24 131 45 30 25 18 7 9 16 29 29 26 16 30 131 132 | 6244 6242 6242 6242 6244 6244 6244 6242 6252 6232 6248 6254 6244 6246 6260 6260 6260 6260 6272 6274 6280 6280 6280 6284 6286 6286 6286 6284 6284 6276 6274 6280 6280 6280 6280 6282 6282 6284 6284 6286 6286 6286 6286 6286 6286 6286 6286 6286 6286 6286 6284 6284 6284 6286 6290 6290 6290 6292 6294 6292 6294 6292 6292 6292 6294 6294 6294 6296 6298 6298 6298 6298 6298 6298 6296 6292 6292 6292 6284 6284 6278 6280 6280 6280 6282 6288 6288 6288 6296 6296 6296 6296 6296 6298 6298 6292 6292 6286 6286 6284 6286 6286 6284 6286 6286 6286 6286 6288 6288 6290 6290 6288 6288 6282 6286 6284 6284 6286 6286 6286 6286 6286 6286 6284 6284 6284 6284 6266 6266 6264 6258 6260 6262 6262 6262 6266 6262 6262 6266 6272 6272 6272 6274 6274 6274 6264 6264 6260 6260 6258 6258 6262 6264 6264 6264 6264 6264 6264 6258 6258 6258 6260 6260 6260 6260 6260 6262 6262 6260 6260 6260 6260 6264 6264 6260 6260 6260 6258 6260 6260 6260 6260 6260 6260 6260 6256 6256 6256 6256 6260 6260 6260 6260 6260 6256 6256 6260 6260 6260 6260 6260 6260 6260 6258 6258 6260 6260 6258 6256 6256 6258 6258 6260 6262 6262 6262 6254 6254 6258 6258 6256 6258 6258 6260 6260 6260 6256 6256 6256 6256 6256 6258 6256 6256 6260 6260 6262 6262 6262 6262 6260 6260 6260 6256 6258 6258 6258 6252 6250 6254 6256 6256 6258 6258 6258 6258 6258 6256 6256 6256 6256 6256 6256 6254 6256 6256 6258 6258 6260 6258 6260 6258 6258 6260 6260 6260 6260 6258 6258 6258 6258 6258 6260 6258 6258 6262 6262 6262 6262 6262 6260 6260 6262 6258 6260 6260 6260 6260 6262 6260 6262 6262 6262 6262 6260 6258 6260 6260 6260 6260 6260 6260 6256 6260 6260 6260 6260 6258 6256 6258 6258 6258 6258 6256 6256 6260 6258 6260 6260 6260 6262 6262 6262 6262 6262 6262 6262 6262 6262 6262 6262 6262 6264 6258 6256 6258 6258 6260 6258 6262 6262 6262 6262 6262 6260 6260 6262 6262 6262 6260 6260 6260 6260 6258 6258 6258 6258 6258 6260 6260 6260 6260 6260 6258 6258 6258 6258 6256 6256 6258 6258 6258 6256 6256 6256 6260 6260 6260 6260 6260 6262 6256 6260 6256 6254 6254 6256 6256 6256 6260 6260 6260 6260 6260 6262 6262 6262 6262 6258 6258 6258 6258 6256 6258 6258 6258 6258 6258 6258 6258 6258 6256 6258 6256 6256 6262 6262 6262 6264 6264 6266 6266 6260 6260 6260 6258 6258 6262 6258 6258 6258 6258 6256 6256 6252 6252 6252 6252 6254 6252 6254 6252 6248 6248 6248 6252 6252 6252 6244 6242 6242 6242 6242 6242 6242 6242 6244 6250 6250 6250 6250 6248 6252 6252 6254 6254 6254 6254 6252 6252 6250 6252 6250 6254 6254 6254 6254 6254 6254 6254 6254 6256 6256 6260 6260 6256 6258 6262 6264 6258 6260 6260 6262 6262 6254 6260 6260 6260 6258 6262 6264 6264 6268 6264 6264 6268 6268 6268 6260 6262 6262 6262 6262 6266 6268 6270 6270 6270 6270 6270 6256 6254 6254 6252 6250 6250 6252 6252 6254 6246 6244 6246 6262 6262 6268 6268 6268 6272 6270 6270 6276 6250 6254 6254 6256 6256 6262 6264 6260 6262 6264 6264 6258 6258 6262 6262 6264 6266 6266 6268 6268 6268 6274 6274 6278 6278 6276 6284 6282 6282 6284 6284 6284 6284 6294 6294 6294 6298 6298 6288 6282 6284 6284 6288 6290 6292 6292 6294 6296 6290 6290 6292 6290 6290 6288 6296 6302 6302 6302 6306 6308 6310 6312 6306 6306 6308 6312 6312 6312 6312 6316 6320 6320 6316 6316 6316 6316 6320 6320 6320 6322 6324 6324 6324 6324 6324 6326 6328 6328 6332 6332 6332 6334 6334 6334 6334 6334 6336 6336 6330 6332 6334 6334 6330 6332 6332 6338 6328 6352 6356 6354 6354 6354 6356 6356 6356 6356 6356 6356 6356 | LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE BATE LSE LSE BATE LSE LSE BATE BATE LSE BATE BATE BATE LSE BATE BATE BATE BATE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE BATE BATE BATE LSE BATE BATE BATE LSE BATE LSE LSE BATE BATE BATE BATE LSE LSE BATE BATE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE BATE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE BATE BATE LSE LSE LSE BATE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE BATE LSE LSE BATE BATE LSE LSE LSE BATE BATE LSE LSE LSE BATE BATE BATE LSE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE LSE BATE BATE LSE LSE LSE BATE LSE LSE BATE BATE LSE LSE LSE LSE LSE BATE BATE BATE LSE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE BATE LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE BATE LSE BATE LSE LSE LSE LSE BATE BATE LSE BATE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX LSE CHIX BATE LSE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE CHIX BATE CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE LSE CHIX LSE BATE BATE CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX BATE CHIX LSE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE BATE CHIX BATE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX BATE CHIX LSE BATE BATE CHIX LSE LSE CHIX BATE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE BATE BATE BATE LSE LSE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE | 14:06:31 13:59:48 13:59:48 13:59:48 13:58:29 13:58:29 13:58:29 13:58:29 13:47:25 13:34:58 13:32:27 13:32:25 13:31:11 13:31:11 13:30:44 13:30:42 13:30:42 13:30:42 13:30:06 13:30:05 13:30:02 13:30:01 13:30:01 13:30:01 13:29:40 13:29:40 13:29:31 13:29:26 13:29:26 13:29:20 13:29:20 13:26:33 13:26:33 13:26:33 13:26:33 13:26:31 13:26:31 13:26:23 13:26:23 13:25:49 13:25:49 13:25:49 13:25:49 13:25:49 13:25:49 13:25:49 13:25:49 13:25:49 13:25:49 13:25:49 13:24:39 13:24:39 13:24:39 13:24:28 13:22:20 13:18:49 13:18:49 13:18:49 13:17:10 13:17:10 13:17:10 13:14:18 13:14:18 13:14:18 13:10:50 13:10:50 13:10:50 13:10:05 13:09:11 13:09:11 13:09:11 13:09:11 13:09:11 13:09:11 13:07:11 13:05:07 13:05:07 13:05:07 13:03:00 13:03:00 13:00:12 13:00:08 13:00:08 13:00:08 12:55:49 12:48:46 12:48:46 12:48:46 12:48:02 12:48:02 12:48:02 12:44:11 12:44:11 12:44:11 12:44:11 12:43:20 12:43:20 12:38:11 12:38:11 12:37:46 12:37:07 12:37:07 12:35:05 12:35:05 12:35:05 12:35:05 12:35:05 12:34:14 12:34:14 12:33:14 12:33:14 12:33:07 12:33:07 12:29:33 12:28:30 12:28:10 12:28:10 12:28:02 12:28:02 12:27:50 12:27:50 12:27:50 12:27:48 12:27:46 12:27:46 12:27:46 12:27:46 12:24:53 12:24:53 12:24:27 12:24:27 12:18:21 12:16:58 12:16:58 12:16:58 12:13:10 12:11:06 12:11:06 12:10:56 12:10:41 12:10:41 12:10:41 12:08:23 12:08:23 12:08:09 12:05:43 12:05:43 12:00:35 12:00:35 12:00:20 12:00:20 11:58:37 11:55:05 11:53:58 11:53:43 11:53:29 11:53:29 11:53:29 11:52:51 11:52:51 11:52:51 11:52:05 11:52:05 11:52:05 11:52:05 11:51:40 11:51:40 11:51:40 11:51:28 11:51:28 11:51:28 11:49:09 11:47:26 11:47:26 11:45:00 11:45:00 11:45:00 11:45:00 11:45:00 11:45:00 11:45:00 11:45:00 11:43:59 11:43:59 11:37:22 11:36:47 11:36:04 11:35:32 11:35:32 11:34:57 11:34:57 11:34:57 11:34:56 11:34:56 11:34:56 11:34:56 11:34:40 11:34:40 11:34:40 11:34:40 11:32:40 11:32:28 11:32:28 11:32:05 11:32:05 11:31:32 11:31:27 11:30:43 11:26:29 11:26:29 11:22:15 11:22:15 11:21:19 11:18:04 11:18:04 11:18:04 11:11:22 11:11:22 11:11:00 11:11:00 11:08:47 11:07:41 11:07:40 11:07:39 11:07:39 11:07:39 11:05:38 11:05:38 11:05:38 11:04:33 11:04:33 11:04:15 11:02:29 11:02:29 11:02:28 11:02:18 11:02:18 11:02:18 11:02:18 11:02:18 11:02:02 11:02:02 11:02:02 11:01:40 11:01:34 11:01:34 11:01:34 10:59:17 10:56:24 10:56:23 10:55:47 10:55:47 10:54:40 10:54:40 10:54:25 10:54:25 10:54:25 10:53:22 10:53:22 10:53:22 10:53:22 10:53:22 10:53:22 10:52:25 10:52:24 10:52:24 10:51:33 10:51:33 10:51:28 10:47:39 10:45:40 10:45:00 10:45:00 10:44:04 10:44:04 10:44:04 10:44:04 10:43:49 10:43:49 10:43:49 10:41:11 10:40:39 10:40:09 10:37:45 10:37:45 10:34:50 10:34:50 10:34:50 10:33:37 10:31:46 10:31:46 10:31:46 10:31:46 10:30:10 10:29:18 10:29:18 10:29:18 10:29:00 10:29:00 10:29:00 10:29:00 10:28:45 10:28:42 10:28:42 10:28:10 10:27:59 10:27:59 10:27:59 10:27:59 10:27:59 10:27:14 10:27:14 10:27:14 10:27:14 10:27:14 10:25:47 10:25:47 10:25:35 10:25:35 10:25:35 10:25:35 10:25:35 10:25:35 10:25:35 10:22:38 10:22:26 10:22:26 10:22:26 10:22:26 10:22:26 10:22:25 10:22:25 10:22:25 10:22:25 10:22:25 10:22:25 10:22:18 10:22:18 10:22:18 10:22:18 10:22:18 10:22:18 10:22:07 10:21:46 10:21:35 10:21:34 10:21:26 10:21:26 10:21:26 10:21:03 10:21:00 10:20:49 10:20:48 10:20:48 10:18:47 10:18:47 10:16:56 10:16:56 10:16:56 10:16:56 10:16:56 10:16:39 10:16:34 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:12:02 10:12:02 10:09:21 10:09:21 10:09:08 10:08:30 10:08:30 10:06:58 10:06:58 10:06:58 10:05:23 10:02:33 10:02:33 10:02:25 10:02:25 10:02:02 10:00:34 10:00:34 10:00:34 10:00:34 10:00:34 10:00:34 10:00:34 10:00:34 10:00:16 10:00:16 10:00:16 09:59:11 09:59:10 09:59:10 09:59:10 09:59:10 09:59:10 09:58:49 09:58:49 09:56:51 09:56:51 09:55:40 09:55:40 09:55:40 09:54:07 09:54:07 09:54:07 09:54:07 09:54:07 09:53:27 09:53:27 09:53:27 09:53:27 09:53:27 09:53:19 09:53:19 09:53:19 09:53:18 09:53:18 09:49:54 09:49:54 09:46:16 09:46:16 09:46:16 09:46:16 09:46:16 09:46:16 09:44:16 09:44:16 09:44:16 09:43:59 09:42:59 09:42:59 09:42:28 09:42:28 09:42:28 09:42:28 09:41:02 09:41:02 09:41:02 09:41:02 09:40:28 09:40:28 09:40:28 09:40:21 09:40:21 09:40:21 09:39:51 09:39:51 09:39:33 09:38:54 09:38:54 09:38:54 09:38:54 09:38:54 09:38:54 09:38:11 09:38:11 09:37:55 09:36:01 09:35:55 09:35:03 09:35:03 09:35:01 09:35:01 09:35:01 09:35:00 09:34:50 09:34:36 09:34:35 09:34:28 09:34:03 09:32:37 09:31:35 09:31:35 09:31:35 09:31:35 09:31:35 09:31:35 09:30:09 09:30:01 09:30:01 09:30:00 09:29:20 09:27:29 09:26:56 09:26:26 09:26:26 09:25:26 09:23:42 09:23:42 09:23:10 09:23:10 09:22:17 09:21:10 09:21:10 09:21:10 09:21:10 09:20:01 09:18:50 09:18:50 09:18:31 09:17:14 09:17:14 09:14:50 09:14:30 09:14:30 09:13:57 09:12:39 09:12:39 09:12:39 09:12:39 09:12:03 09:11:29 09:11:22 09:11:22 09:11:22 09:11:22 09:11:22 09:10:38 09:10:26 09:09:12 09:08:19 09:07:04 09:07:04 09:06:50 09:06:50 09:06:21 09:05:56 09:05:21 09:05:21 09:02:24 09:02:24 09:02:09 09:02:09 09:02:09 09:01:59 09:01:27 09:01:27 09:01:17 08:58:44 08:57:27 08:57:27 08:57:27 08:57:27 08:57:08 08:57:01 08:56:16 08:54:37 08:54:37 08:54:37 08:53:22 08:53:22 08:52:17 08:52:17 08:52:08 08:52:08 08:52:08 08:52:01 08:51:30 08:51:30 08:48:03 08:48:03 08:47:32 08:47:32 08:47:32 08:47:23 08:46:12 08:46:12 08:46:09 08:44:58 08:44:26 08:44:26 08:40:13 08:40:13 08:40:13 08:39:06 08:39:06 08:36:30 08:35:19 08:35:09 08:34:56 08:34:21 08:31:58 08:31:10 08:31:10 08:31:10 08:31:01 08:30:03 08:30:03 08:29:13 08:28:29 08:28:29 08:27:42 08:27:37 08:27:20 08:26:51 08:26:51 08:25:13 08:25:13 08:25:13 08:25:12 08:23:58 08:23:58 08:23:19 08:23:14 08:21:50 08:21:50 08:21:50 08:21:07 08:20:36 08:20:36 08:20:10 08:19:14 08:19:14 08:19:00 08:18:52 08:18:05 08:17:59 08:17:58 08:17:08 08:17:07 08:17:07 08:17:07 08:16:02 08:15:51 08:14:59 08:14:59 08:14:46 08:14:09 08:13:40 08:11:09 08:11:09 08:11:09 08:10:48 08:10:48 08:10:31 08:10:31 08:07:19 08:07:10 08:05:22 08:05:22 08:04:20 08:04:04 08:04:04 08:03:31 08:03:15 08:02:19 08:02:18 08:02:18 08:02:18 08:02:18 08:02:18 08:02:18 08:02:18 08:02:18 08:02:18 08:02:18 08:02:18 |