Natwest Regulatory News (NWG)

NatWest Group plc

13 December 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume weighted average price paid per share (GBp)

Venue

13 December 2023

723,916

217.00

214.60

216.0496

LSE

13 December 2023

216,121

217.00

214.80

216.2152

CHIX

13 December 2023

564,274

217.00

214.80

216.1953

BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 203,467,674 Ordinary Shares in treasury and have 8,797,884,687 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

13 December 2023

08:02:11

BST

4150

216.10

BATE

1357884

13 December 2023

08:02:11

BST

447

216.10

BATE

1357882

13 December 2023

08:05:24

BST

2083

216.30

BATE

1361417

13 December 2023

08:05:24

BST

2938

216.40

BATE

1361403

13 December 2023

08:05:24

BST

2028

216.40

BATE

1361401

13 December 2023

08:05:24

BST

5120

216.40

BATE

1361399

13 December 2023

08:05:29

BST

2884

216.30

BATE

1361506

13 December 2023

08:21:42

BST

4906

215.90

BATE

1378299

13 December 2023

08:23:00

BST

4725

216.00

BATE

1379275

13 December 2023

08:27:05

BST

3561

216.10

BATE

1382489

13 December 2023

08:27:05

BST

1136

216.10

BATE

1382487

13 December 2023

08:29:52

BST

5181

215.90

BATE

1384819

13 December 2023

08:29:52

BST

3114

216.00

BATE

1384797

13 December 2023

08:29:52

BST

2276

216.00

BATE

1384795

13 December 2023

08:32:23

BST

4709

215.90

BATE

1386879

13 December 2023

08:32:23

BST

362

215.90

BATE

1386877

13 December 2023

08:36:11

BST

4569

216.10

BATE

1389976

13 December 2023

08:38:08

BST

4591

216.10

BATE

1391611

13 December 2023

08:38:08

BST

567

216.10

BATE

1391609

13 December 2023

08:40:50

BST

5627

216.10

BATE

1393792

13 December 2023

08:43:21

BST

173

215.90

BATE

1395654

13 December 2023

08:43:21

BST

2867

215.90

BATE

1395652

13 December 2023

08:43:21

BST

2604

215.90

BATE

1395650

13 December 2023

08:49:51

BST

3818

216.10

BATE

1401238

13 December 2023

08:49:51

BST

1018

216.10

BATE

1401240

13 December 2023

08:50:06

BST

4888

216.00

BATE

1401430

13 December 2023

08:53:57

BST

3707

216.30

BATE

1404716

13 December 2023

08:53:57

BST

1060

216.30

BATE

1404714

13 December 2023

08:53:57

BST

678

216.30

BATE

1404712

13 December 2023

09:01:43

BST

5088

217.00

BATE

1413412

13 December 2023

09:04:09

BST

5021

216.70

BATE

1415405

13 December 2023

09:09:24

BST

894

216.10

BATE

1420299

13 December 2023

09:09:30

BST

6

216.10

BATE

1420394

13 December 2023

09:09:48

BST

8

216.10

BATE

1420551

13 December 2023

09:09:51

BST

11

216.10

BATE

1420569

13 December 2023

09:10:07

BST

4762

216.10

BATE

1420922

13 December 2023

09:21:19

BST

128

216.20

BATE

1430371

13 December 2023

09:21:19

BST

5500

216.20

BATE

1430369

13 December 2023

09:24:09

BST

4841

216.10

BATE

1432740

13 December 2023

09:29:40

BST

4825

216.30

BATE

1437247

13 December 2023

09:35:37

BST

5649

216.40

BATE

1442074

13 December 2023

09:44:45

BST

5578

216.90

BATE

1450637

13 December 2023

09:48:29

BST

5022

216.60

BATE

1453655

13 December 2023

09:56:10

BST

4922

217.00

BATE

1459412

13 December 2023

09:59:50

BST

4737

216.80

BATE

1461966

13 December 2023

09:59:50

BST

495

216.80

BATE

1461964

13 December 2023

10:12:59

BST

512

216.70

BATE

1472576

13 December 2023

10:12:59

BST

4615

216.70

BATE

1472574

13 December 2023

10:18:53

BST

1687

216.60

BATE

1477576

13 December 2023

10:18:53

BST

3344

216.60

BATE

1477572

13 December 2023

10:21:04

BST

4850

216.50

BATE

1479179

13 December 2023

10:23:34

BST

4827

216.40

BATE

1480848

13 December 2023

10:23:34

BST

182

216.40

BATE

1480846

13 December 2023

10:30:20

BST

5349

216.00

BATE

1486054

13 December 2023

10:46:46

BST

5200

216.00

BATE

1498147

13 December 2023

10:47:46

BST

2936

216.00

BATE

1498976

13 December 2023

10:47:46

BST

2366

216.00

BATE

1498980

13 December 2023

10:52:41

BST

4706

216.00

BATE

1503080

13 December 2023

10:59:27

BST

5066

215.50

BATE

1508490

13 December 2023

11:07:00

BST

5547

215.30

BATE

1515284

13 December 2023

11:09:04

BST

3140

215.30

BATE

1516842

13 December 2023

11:09:04

BST

1584

215.30

BATE

1516840

13 December 2023

11:14:04

BST

5143

214.90

BATE

1520655

13 December 2023

11:19:04

BST

4973

214.80

BATE

1524639

13 December 2023

11:29:30

BST

4990

215.00

BATE

1532453

13 December 2023

11:32:24

BST

5608

215.30

BATE

1534548

13 December 2023

11:32:24

BST

4855

215.30

BATE

1534546

13 December 2023

11:39:25

BST

3000

215.10

BATE

1539218

13 December 2023

11:39:25

BST

2619

215.10

BATE

1539216

13 December 2023

11:42:31

BST

5371

215.20

BATE

1541288

13 December 2023

11:52:47

BST

3489

215.10

BATE

1547358

13 December 2023

11:52:47

BST

1796

215.10

BATE

1547356

13 December 2023

11:54:56

BST

1248

215.20

BATE

1549122

13 December 2023

11:54:56

BST

4313

215.20

BATE

1549120

13 December 2023

12:08:08

BST

6116

216.40

BATE

1563846

13 December 2023

12:11:00

BST

5672

216.40

BATE

1565869

13 December 2023

12:14:20

BST

449

216.40

BATE

1568062

13 December 2023

12:14:20

BST

4162

216.40

BATE

1568060

13 December 2023

12:19:00

BST

3042

216.40

BATE

1571169

13 December 2023

12:19:00

BST

2339

216.40

BATE

1571167

13 December 2023

12:31:39

BST

4

215.90

BATE

1579397

13 December 2023

12:31:57

BST

8

215.90

BATE

1579651

13 December 2023

12:32:15

BST

4

215.90

BATE

1579818

13 December 2023

12:32:33

BST

4

215.90

BATE

1579996

13 December 2023

12:37:03

BST

5207

216.00

BATE

1583170

13 December 2023

12:40:00

BST

5127

216.00

BATE

1584998

13 December 2023

12:45:02

BST

5374

216.00

BATE

1588516

13 December 2023

12:45:02

BST

113

216.00

BATE

1588514

13 December 2023

12:51:17

BST

4334

216.20

BATE

1593040

13 December 2023

12:51:17

BST

303

216.20

BATE

1593038

13 December 2023

13:04:12

BST

5271

216.30

BATE

1602409

13 December 2023

13:10:09

BST

4857

216.20

BATE

1606376

13 December 2023

13:18:39

BST

4864

216.30

BATE

1612207

13 December 2023

13:22:16

BST

5017

216.30

BATE

1614775

13 December 2023

13:29:50

BST

346

216.30

BATE

1621230

13 December 2023

13:29:50

BST

324

216.30

BATE

1621228

13 December 2023

13:30:47

BST

4795

216.40

BATE

1623067

13 December 2023

13:35:39

BST

475

216.30

BATE

1627188

13 December 2023

13:35:39

BST

2933

216.30

BATE

1627194

13 December 2023

13:35:39

BST

1500

216.30

BATE

1627192

13 December 2023

13:41:48

BST

3476

216.30

BATE

1631958

13 December 2023

13:41:48

BST

1177

216.30

BATE

1631956

13 December 2023

13:49:25

BST

3036

216.40

BATE

1638978

13 December 2023

13:49:33

BST

9

216.40

BATE

1639109

13 December 2023

13:49:35

BST

1219

216.40

BATE

1639152

13 December 2023

13:49:35

BST

1817

216.40

BATE

1639150

13 December 2023

13:50:45

BST

3007

216.50

BATE

1640400

13 December 2023

13:50:45

BST

2558

216.50

BATE

1640398

13 December 2023

14:14:32

BST

4827

216.90

BATE

1661986

13 December 2023

14:14:32

BST

7086

216.90

BATE

1661982

13 December 2023

14:20:46

BST

5158

216.90

BATE

1669664

13 December 2023

14:20:46

BST

4586

216.90

BATE

1669660

13 December 2023

14:29:41

BST

1811

216.90

BATE

1680223

13 December 2023

14:29:41

BST

3279

216.90

BATE

1680225

13 December 2023

14:30:54

BST

2056

216.80

BATE

1686635

13 December 2023

14:30:54

BST

1478

216.80

BATE

1686633

13 December 2023

14:30:54

BST

1620

216.80

BATE

1686631

13 December 2023

14:30:54

BST

6288

216.80

BATE

1686625

13 December 2023

14:31:06

BST

3944

216.70

BATE

1687625

13 December 2023

14:31:06

BST

621

216.70

BATE

1687623

13 December 2023

14:35:16

BST

4932

216.80

BATE

1696406

13 December 2023

14:40:26

BST

6402

216.90

BATE

1705954

13 December 2023

14:40:36

BST

792

216.80

BATE

1706151

13 December 2023

14:40:36

BST

5041

216.80

BATE

1706147

13 December 2023

14:42:11

BST

4699

216.70

BATE

1708885

13 December 2023

14:44:07

BST

5303

216.50

BATE

1712120

13 December 2023

14:46:56

BST

4822

216.50

BATE

1718263

13 December 2023

14:49:44

BST

4594

216.50

BATE

1723569

13 December 2023

14:52:14

BST

51

216.40

BATE

1727922

13 December 2023

14:52:14

BST

5006

216.40

BATE

1727920

13 December 2023

14:54:58

BST

4704

216.30

BATE

1732510

13 December 2023

14:58:17

BST

1365

216.20

BATE

1738605

13 December 2023

14:58:17

BST

2663

216.20

BATE

1738603

13 December 2023

14:58:17

BST

1569

216.20

BATE

1738601

13 December 2023

15:02:00

BST

923

216.10

BATE

1749128

13 December 2023

15:02:00

BST

4352

216.10

BATE

1749126

13 December 2023

15:06:02

BST

1412

216.20

BATE

1757928

13 December 2023

15:06:02

BST

3717

216.20

BATE

1757924

13 December 2023

15:09:03

BST

1735

216.10

BATE

1762904

13 December 2023

15:09:03

BST

2667

216.10

BATE

1762902

13 December 2023

15:09:03

BST

1257

216.10

BATE

1762906

13 December 2023

15:13:06

BST

3000

216.00

BATE

1769279

13 December 2023

15:13:06

BST

2630

216.00

BATE

1769277

13 December 2023

15:17:17

BST

5210

216.10

BATE

1776561

13 December 2023

15:21:11

BST

1058

215.90

BATE

1782141

13 December 2023

15:21:11

BST

3823

215.90

BATE

1782139

13 December 2023

15:27:24

BST

4833

216.10

BATE

1793027

13 December 2023

15:33:51

BST

5418

216.20

BATE

1805821

13 December 2023

15:38:05

BST

4683

216.10

BATE

1812453

13 December 2023

15:40:42

BST

4729

216.10

BATE

1816415

13 December 2023

15:46:43

BST

4959

216.10

BATE

1827097

13 December 2023

15:52:43

BST

5460

216.20

BATE

1837823

13 December 2023

15:57:36

BST

7457

216.30

BATE

1845821

13 December 2023

15:58:20

BST

4959

216.30

BATE

1846788

13 December 2023

16:00:00

BST

1167

216.20

BATE

1850229

13 December 2023

16:00:00

BST

3909

216.20

BATE

1850227

13 December 2023

16:02:33

BST

4969

216.20

BATE

1855048

13 December 2023

16:06:02

BST

5472

216.00

BATE

1862120

13 December 2023

16:09:02

BST

661

216.20

BATE

1867770

13 December 2023

16:09:02

BST

4561

216.20

BATE

1867772

13 December 2023

16:11:03

BST

4588

216.10

BATE

1871616

13 December 2023

16:17:29

BST

208

216.20

BATE

1884191

13 December 2023

16:17:29

BST

5413

216.20

BATE

1884189

13 December 2023

16:17:29

BST

2257

216.20

BATE

1884187

13 December 2023

16:18:27

BST

5064

216.20

BATE

1886359

13 December 2023

16:21:27

BST

2536

216.20

BATE

1892475

13 December 2023

16:21:27

BST

796

216.20

BATE

1892485

13 December 2023

16:21:27

BST

1229

216.20

BATE

1892481

13 December 2023

16:26:27

BST

7511

216.20

BATE

1901323

13 December 2023

16:27:27

BST

1923

216.20

BATE

1902791

13 December 2023

16:27:27

BST

3855

216.20

BATE

1902789

13 December 2023

16:28:12

BST

3488

216.20

BATE

1904082

13 December 2023

16:28:12

BST

159

216.20

BATE

1904080

13 December 2023

08:21:42

BST

5123

215.90

CHIX

1378297

13 December 2023

08:27:05

BST

119

216.10

CHIX

1382491

13 December 2023

08:27:05

BST

4897

216.10

CHIX

1382485

13 December 2023

08:38:08

BST

4755

216.10

CHIX

1391607

13 December 2023

08:38:08

BST

828

216.10

CHIX

1391605

13 December 2023

09:01:43

BST

4525

217.00

CHIX

1413414

13 December 2023

09:01:43

BST

724

217.00

CHIX

1413410

13 December 2023

09:15:44

BST

5016

216.20

CHIX

1425605

13 December 2023

09:35:37

BST

5238

216.40

CHIX

1442076

13 December 2023

09:44:45

BST

5324

216.90

CHIX

1450635

13 December 2023

09:59:01

BST

5528

216.90

CHIX

1461326

13 December 2023

10:18:53

BST

4643

216.60

CHIX

1477574

13 December 2023

10:29:00

BST

5356

216.20

CHIX

1484584

13 December 2023

10:47:46

BST

2829

216.00

CHIX

1498978

13 December 2023

10:47:46

BST

1926

216.00

CHIX

1498982

13 December 2023

10:47:46

BST

363

216.00

CHIX

1498984

13 December 2023

11:02:08

BST

4708

215.40

CHIX

1511221

13 December 2023

11:15:44

BST

5564

214.90

CHIX

1521818

13 December 2023

11:19:04

BST

4567

214.80

CHIX

1524641

13 December 2023

11:37:24

BST

5217

215.30

CHIX

1537852

13 December 2023

11:43:11

BST

525

215.10

CHIX

1541747

13 December 2023

11:43:11

BST

4760

215.10

CHIX

1541745

13 December 2023

12:08:08

BST

5006

216.40

CHIX

1563844

13 December 2023

12:16:40

BST

4585

216.40

CHIX

1569683

13 December 2023

12:37:03

BST

5293

216.00

CHIX

1583168

13 December 2023

12:50:03

BST

2440

216.20

CHIX

1592098

13 December 2023

12:50:03

BST

416

216.20

CHIX

1592096

13 December 2023

12:50:03

BST

2382

216.20

CHIX

1592100

13 December 2023

13:10:07

BST

1540

216.20

CHIX

1606362

13 December 2023

13:10:09

BST

3829

216.20

CHIX

1606374

13 December 2023

13:26:51

BST

2536

216.30

CHIX

1618346

13 December 2023

13:26:51

BST

2244

216.30

CHIX

1618344

13 December 2023

13:35:39

BST

3675

216.30

CHIX

1627186

13 December 2023

13:35:39

BST

1514

216.30

CHIX

1627190

13 December 2023

13:49:25

BST

1297

216.40

CHIX

1638988

13 December 2023

13:49:25

BST

920

216.40

CHIX

1638986

13 December 2023

13:50:46

BST

3441

216.40

CHIX

1640411

13 December 2023

14:14:32

BST

1453

216.90

CHIX

1661988

13 December 2023

14:14:32

BST

4009

216.90

CHIX

1661984

13 December 2023

14:20:46

BST

5641

216.90

CHIX

1669658

13 December 2023

14:30:54

BST

5115

216.80

CHIX

1686623

13 December 2023

14:34:54

BST

5160

216.90

CHIX

1695600

13 December 2023

14:40:26

BST

2650

216.90

CHIX

1705959

13 December 2023

14:40:26

BST

2440

216.90

CHIX

1705956

13 December 2023

14:50:22

BST

917

216.40

CHIX

1724718

13 December 2023

14:50:22

BST

2217

216.40

CHIX

1724716

13 December 2023

14:50:22

BST

2359

216.40

CHIX

1724714

13 December 2023

14:59:56

BST

137

216.10

CHIX

1742020

13 December 2023

14:59:56

BST

4457

216.10

CHIX

1742018

13 December 2023

15:06:02

BST

4748

216.20

CHIX

1757926

13 December 2023

15:17:17

BST

3519

216.10

CHIX

1776559

13 December 2023

15:17:17

BST

1925

216.10

CHIX

1776555

13 December 2023

15:33:51

BST

5405

216.20

CHIX

1805819

13 December 2023

15:38:05

BST

4709

216.10

CHIX

1812451

13 December 2023

15:38:05

BST

402

216.10

CHIX

1812449

13 December 2023

15:46:03

BST

4836

216.10

CHIX

1825853

13 December 2023

15:52:43

BST

4591

216.20

CHIX

1837821

13 December 2023

16:00:00

BST

4833

216.20

CHIX

1850231

13 December 2023

16:09:00

BST

2366

216.20

CHIX

1867634

13 December 2023

16:09:01

BST

2698

216.20

CHIX

1867716

13 December 2023

16:20:27

BST

1008

216.20

CHIX

1890430

13 December 2023

16:20:27

BST

3132

216.20

CHIX

1890428

13 December 2023

16:20:27

BST

814

216.20

CHIX

1890426

13 December 2023

16:20:27

BST

420

216.20

CHIX

1890424

13 December 2023

16:21:27

BST

4442

216.20

CHIX

1892477

13 December 2023

16:21:27

BST

1193

216.20

CHIX

1892483

13 December 2023

16:21:27

BST

30

216.20

CHIX

1892487

13 December 2023

16:27:27

BST

4842

216.20

CHIX

1902787

13 December 2023

08:05:24

BST

4263

216.40

LSE

1361407

13 December 2023

08:05:24

BST

1646

216.40

LSE

1361405

13 December 2023

08:05:29

BST

1280

216.10

LSE

1361514

13 December 2023

08:05:29

BST

7467

216.30

LSE

1361508

13 December 2023

08:21:42

BST

5308

215.90

LSE

1378301

13 December 2023

08:27:05

BST

252

216.10

LSE

1382495

13 December 2023

08:27:05

BST

4974

216.10

LSE

1382493

13 December 2023

08:32:23

BST

4638

215.90

LSE

1386883

13 December 2023

08:32:23

BST

552

215.90

LSE

1386881

13 December 2023

08:35:11

BST

946

216.10

LSE

1389187

13 December 2023

08:35:11

BST

4614

216.10

LSE

1389189

13 December 2023

08:36:16

BST

306

216.00

LSE

1390045

13 December 2023

08:38:08

BST

5449

216.20

LSE

1391601

13 December 2023

08:40:50

BST

5383

216.10

LSE

1393794

13 December 2023

08:50:06

BST

2909

216.00

LSE

1401434

13 December 2023

08:50:06

BST

2430

216.00

LSE

1401432

13 December 2023

08:53:57

BST

5938

216.30

LSE

1404710

13 December 2023

09:01:43

BST

5906

217.00

LSE

1413416

13 December 2023

09:07:24

BST

5000

216.30

LSE

1418821

13 December 2023

09:07:24

BST

820

216.30

LSE

1418823

13 December 2023

09:20:03

BST

26

216.20

LSE

1429201

13 December 2023

09:21:19

BST

4596

216.20

LSE

1430375

13 December 2023

09:21:19

BST

745

216.20

LSE

1430373

13 December 2023

09:24:09

BST

5545

216.10

LSE

1432742

13 December 2023

09:35:37

BST

5350

216.40

LSE

1442078

13 December 2023

09:46:34

BST

5564

216.80

LSE

1452016

13 December 2023

09:47:27

BST

5493

216.60

LSE

1452738

13 December 2023

09:56:10

BST

3742

217.00

LSE

1459416

13 December 2023

09:56:10

BST

1557

217.00

LSE

1459414

13 December 2023

10:06:00

BST

5169

216.60

LSE

1467052

13 December 2023

10:18:53

BST

5207

216.60

LSE

1477578

13 December 2023

10:23:24

BST

368

216.50

LSE

1480623

13 December 2023

10:23:24

BST

5188

216.50

LSE

1480621

13 December 2023

10:30:20

BST

5547

216.00

LSE

1486056

13 December 2023

10:33:24

BST

2417

216.00

LSE

1488526

13 December 2023

10:33:24

BST

3308

216.00

LSE

1488524

13 December 2023

10:36:57

BST

713

216.00

LSE

1491213

13 December 2023

10:36:57

BST

1686

216.00

LSE

1491215

13 December 2023

10:36:57

BST

1621

216.00

LSE

1491217

13 December 2023

10:37:54

BST

4873

215.90

LSE

1491981

13 December 2023

10:37:54

BST

4395

215.90

LSE

1491979

13 December 2023

10:37:54

BST

605

215.90

LSE

1491977

13 December 2023

10:37:54

BST

1586

215.90

LSE

1491975

13 December 2023

10:40:30

BST

30

215.90

LSE

1493851

13 December 2023

10:40:30

BST

7

215.90

LSE

1493849

13 December 2023

10:42:12

BST

31

215.90

LSE

1494945

13 December 2023

10:43:33

BST

2000

215.90

LSE

1495983

13 December 2023

10:43:33

BST

2000

215.90

LSE

1495981

13 December 2023

10:45:02

BST

10

215.90

LSE

1496915

13 December 2023

10:47:46

BST

5328

216.00

LSE

1498990

13 December 2023

10:47:46

BST

2857

216.00

LSE

1498988

13 December 2023

10:47:46

BST

3176

216.00

LSE

1498986

13 December 2023

10:51:45

BST

5787

216.00

LSE

1501978

13 December 2023

10:51:45

BST

5624

216.00

LSE

1501976

13 December 2023

10:54:01

BST

5664

215.80

LSE

1504092

13 December 2023

10:55:03

BST

5781

215.70

LSE

1504825

13 December 2023

10:57:53

BST

2962

215.60

LSE

1507074

13 December 2023

10:57:53

BST

2184

215.60

LSE

1507072

13 December 2023

11:07:00

BST

3994

215.30

LSE

1515286

13 December 2023

11:07:00

BST

1984

215.30

LSE

1515288

13 December 2023

11:09:50

BST

4909

215.20

LSE

1517418

13 December 2023

11:12:24

BST

5605

215.10

LSE

1519371

13 December 2023

11:13:13

BST

5433

215.00

LSE

1519983

13 December 2023

11:14:14

BST

294

214.80

LSE

1520786

13 December 2023

11:15:44

BST

6040

214.90

LSE

1521820

13 December 2023

11:15:54

BST

5793

214.80

LSE

1521961

13 December 2023

11:15:54

BST

5948

214.80

LSE

1521963

13 December 2023

11:17:31

BST

5846

214.70

LSE

1523326

13 December 2023

11:20:00

BST

4774

214.70

LSE

1525502

13 December 2023

11:20:00

BST

5254

214.70

LSE

1525500

13 December 2023

11:20:00

BST

1213

214.70

LSE

1525498

13 December 2023

11:24:04

BST

2509

214.60

LSE

1528314

13 December 2023

11:24:04

BST

4894

214.60

LSE

1528312

13 December 2023

11:25:46

BST

5762

214.60

LSE

1529400

13 December 2023

11:25:46

BST

2826

214.60

LSE

1529398

13 December 2023

11:29:30

BST

5584

215.00

LSE

1532457

13 December 2023

11:29:30

BST

5247

215.00

LSE

1532455

13 December 2023

11:32:24

BST

5386

215.30

LSE

1534550

13 December 2023

11:32:24

BST

5659

215.30

LSE

1534552

13 December 2023

11:34:26

BST

4923

215.20

LSE

1535775

13 December 2023