Last checked at 24 May 2023 17:28
NatWest Group plc | ||||||
24 May 2023 | ||||||
Transaction in Own Shares | ||||||
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). | ||||||
Aggregated information: |
| |||||
Date of purchase | Number of Ordinary Shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
24 May 2023 | 2,736,883 | 271.90 | 268.50 | 269.5436 | LSE | |
24 May 2023 | 936,610 | 271.20 | 268.50 | 269.5608 | CHIX | |
24 May 2023 | 1,674,500 | 271.20 | 268.50 | 269.5368 | BATE | |
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share | ||||||
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. | ||||||
The Company intends to cancel the repurchased Ordinary Shares. | ||||||
Following the settlement of the above transactions, NWG will hold 217,456,978 Ordinary Shares in treasury and have 9,002,689,978 Ordinary Shares* in issue (excluding treasury shares). *This figure also accounts for settlement of the off-market purchase of 469,200,081 ordinary shares from His Majesty's Treasury ("HM Treasury") announced on 22 May 2023. We announced on 20 February 2023 that the maximum number of Ordinary Shares that could be purchased by NWG under the Programme was 966,284,391. Such number of Ordinary Shares reflected the impact on the 2022 authority granted by shareholders to the Board of NWG at its Annual General Meeting, held on 28 April 2022 and amended at its General Meeting held on 25 August 2022 of the reduction in the Company's issued share capital following the off-market buyback announced on 28 March 2022. Following the Company's announcement on 22 May 2023 of the off-market purchase of Ordinary Shares from His Majesty's Treasury, the maximum number of Ordinary Shares that may now be purchased by the Company under the Programme has been reduced further to 919,364,383. Of this number, 229,676,886 Ordinary Shares have already been purchased as at 24 May 2023.
| ||||||
Further information: | ||||||
Investor Relations | ||||||
+ 44 (0)207 672 1758 | ||||||
Media Relations | ||||||
+44 (0)131 523 4205 | ||||||
Legal Entity Identifier: 2138005O9XJIJN4JPN90 | ||||||
Transaction details |
| |||||
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: | ||||||
Transaction Date | Time | Time Zone | Volume (shares) | Price (GBp) | Trading Venue | MatchID |
24 May 2023 | 08:27:46 | BST | 10168 | 271.20 | BATE | 1429901 |
24 May 2023 | 08:30:18 | BST | 64 | 271.10 | BATE | 1435244 |
24 May 2023 | 08:30:18 | BST | 4016 | 271.10 | BATE | 1435241 |
24 May 2023 | 08:30:18 | BST | 701 | 271.10 | BATE | 1435239 |
24 May 2023 | 08:30:18 | BST | 1270 | 271.10 | BATE | 1435237 |
24 May 2023 | 08:30:18 | BST | 2403 | 271.10 | BATE | 1435235 |
24 May 2023 | 08:30:22 | BST | 1659 | 271.10 | BATE | 1435335 |
24 May 2023 | 08:37:40 | BST | 743 | 270.90 | BATE | 1449458 |
24 May 2023 | 08:37:40 | BST | 943 | 270.90 | BATE | 1449456 |
24 May 2023 | 08:37:40 | BST | 8500 | 270.90 | BATE | 1449454 |
24 May 2023 | 08:41:36 | BST | 10426 | 270.00 | BATE | 1457430 |
24 May 2023 | 08:49:04 | BST | 324 | 271.20 | BATE | 1472071 |
24 May 2023 | 08:49:04 | BST | 8500 | 271.20 | BATE | 1472068 |
24 May 2023 | 08:54:46 | BST | 104 | 271.00 | BATE | 1483785 |
24 May 2023 | 08:55:12 | BST | 59 | 271.00 | BATE | 1484765 |
24 May 2023 | 08:55:14 | BST | 838 | 271.00 | BATE | 1484828 |
24 May 2023 | 08:57:37 | BST | 10110 | 271.20 | BATE | 1490321 |
24 May 2023 | 09:42:38 | BST | 8832 | 270.50 | BATE | 1568019 |
24 May 2023 | 09:46:22 | BST | 4791 | 270.30 | BATE | 1575713 |
24 May 2023 | 09:46:22 | BST | 4500 | 270.30 | BATE | 1575711 |
24 May 2023 | 09:50:51 | BST | 1698 | 270.30 | BATE | 1584204 |
24 May 2023 | 09:50:51 | BST | 8302 | 270.30 | BATE | 1584200 |
24 May 2023 | 09:56:19 | BST | 10534 | 270.20 | BATE | 1591381 |
24 May 2023 | 10:03:39 | BST | 2685 | 270.60 | BATE | 1600849 |
24 May 2023 | 10:03:39 | BST | 7679 | 270.60 | BATE | 1600844 |
24 May 2023 | 10:04:10 | BST | 8500 | 270.60 | BATE | 1602571 |
24 May 2023 | 10:04:10 | BST | 1527 | 270.60 | BATE | 1602573 |
24 May 2023 | 10:09:22 | BST | 8494 | 270.20 | BATE | 1608475 |
24 May 2023 | 10:09:22 | BST | 534 | 270.20 | BATE | 1608471 |
24 May 2023 | 10:14:13 | BST | 10233 | 270.40 | BATE | 1614302 |
24 May 2023 | 10:17:05 | BST | 8689 | 270.50 | BATE | 1617809 |
24 May 2023 | 10:23:32 | BST | 9824 | 270.50 | BATE | 1625847 |
24 May 2023 | 10:29:51 | BST | 4172 | 270.60 | BATE | 1633473 |
24 May 2023 | 10:29:51 | BST | 5271 | 270.60 | BATE | 1633469 |
24 May 2023 | 10:31:17 | BST | 5343 | 270.70 | BATE | 1635610 |
24 May 2023 | 10:31:17 | BST | 3388 | 270.70 | BATE | 1635608 |
24 May 2023 | 10:36:40 | BST | 9006 | 270.50 | BATE | 1642739 |
24 May 2023 | 10:44:29 | BST | 9497 | 270.60 | BATE | 1652212 |
24 May 2023 | 10:49:17 | BST | 9999 | 270.30 | BATE | 1658658 |
24 May 2023 | 10:51:53 | BST | 122 | 269.90 | BATE | 1661982 |
24 May 2023 | 10:51:53 | BST | 8500 | 269.90 | BATE | 1661984 |
24 May 2023 | 10:51:53 | BST | 792 | 269.90 | BATE | 1661986 |
24 May 2023 | 10:58:38 | BST | 10365 | 270.00 | BATE | 1670387 |
24 May 2023 | 11:03:11 | BST | 592 | 270.20 | BATE | 1674760 |
24 May 2023 | 11:03:11 | BST | 8500 | 270.20 | BATE | 1674764 |
24 May 2023 | 11:03:11 | BST | 870 | 270.20 | BATE | 1674768 |
24 May 2023 | 11:10:02 | BST | 10383 | 270.30 | BATE | 1679801 |
24 May 2023 | 11:15:04 | BST | 4809 | 270.70 | BATE | 1684075 |
24 May 2023 | 11:15:04 | BST | 4993 | 270.70 | BATE | 1684073 |
24 May 2023 | 11:20:06 | BST | 9697 | 270.40 | BATE | 1688218 |
24 May 2023 | 11:29:02 | BST | 2597 | 270.70 | BATE | 1694155 |
24 May 2023 | 11:29:02 | BST | 5960 | 270.70 | BATE | 1694151 |
24 May 2023 | 11:42:20 | BST | 9771 | 270.80 | BATE | 1703121 |
24 May 2023 | 11:46:44 | BST | 1000 | 270.90 | BATE | 1706250 |
24 May 2023 | 11:46:44 | BST | 8434 | 270.90 | BATE | 1706248 |
24 May 2023 | 11:50:56 | BST | 9049 | 270.60 | BATE | 1708882 |
24 May 2023 | 11:50:56 | BST | 341 | 270.60 | BATE | 1708880 |
24 May 2023 | 11:58:30 | BST | 8786 | 270.80 | BATE | 1713384 |
24 May 2023 | 12:02:58 | BST | 9779 | 270.60 | BATE | 1716536 |
24 May 2023 | 12:10:21 | BST | 9847 | 270.60 | BATE | 1721220 |
24 May 2023 | 12:16:19 | BST | 10295 | 270.60 | BATE | 1725184 |
24 May 2023 | 12:26:11 | BST | 9317 | 269.90 | BATE | 1732116 |
24 May 2023 | 12:34:01 | BST | 8637 | 269.90 | BATE | 1737573 |
24 May 2023 | 12:41:30 | BST | 3264 | 270.00 | BATE | 1742545 |
24 May 2023 | 12:41:30 | BST | 293 | 270.00 | BATE | 1742539 |
24 May 2023 | 12:41:30 | BST | 6590 | 270.00 | BATE | 1742531 |
24 May 2023 | 12:41:30 | BST | 4985 | 270.00 | BATE | 1742523 |
24 May 2023 | 12:41:30 | BST | 4954 | 270.00 | BATE | 1742527 |
24 May 2023 | 12:48:07 | BST | 4653 | 270.10 | BATE | 1747184 |
24 May 2023 | 12:48:07 | BST | 3627 | 270.10 | BATE | 1747182 |
24 May 2023 | 12:48:07 | BST | 346 | 270.10 | BATE | 1747178 |
24 May 2023 | 13:00:45 | BST | 1978 | 270.00 | BATE | 1756587 |
24 May 2023 | 13:00:45 | BST | 10114 | 270.00 | BATE | 1756585 |
24 May 2023 | 13:01:12 | BST | 8968 | 270.00 | BATE | 1756869 |
24 May 2023 | 13:01:12 | BST | 6313 | 270.00 | BATE | 1756867 |
24 May 2023 | 13:01:12 | BST | 1786 | 270.00 | BATE | 1756865 |
24 May 2023 | 13:14:00 | BST | 1267 | 270.70 | BATE | 1767197 |
24 May 2023 | 13:14:00 | BST | 8500 | 270.70 | BATE | 1767195 |
24 May 2023 | 13:17:12 | BST | 1105 | 270.60 | BATE | 1770122 |
24 May 2023 | 13:17:12 | BST | 414 | 270.60 | BATE | 1770118 |
24 May 2023 | 13:18:24 | BST | 9922 | 270.70 | BATE | 1771086 |
24 May 2023 | 13:26:50 | BST | 4505 | 270.70 | BATE | 1778324 |
24 May 2023 | 13:26:50 | BST | 4899 | 270.70 | BATE | 1778322 |
24 May 2023 | 13:30:35 | BST | 5870 | 270.40 | BATE | 1782562 |
24 May 2023 | 13:30:35 | BST | 4079 | 270.40 | BATE | 1782564 |
24 May 2023 | 13:33:43 | BST | 2752 | 270.00 | BATE | 1785974 |
24 May 2023 | 13:33:43 | BST | 9163 | 270.00 | BATE | 1785976 |
24 May 2023 | 13:33:43 | BST | 6706 | 270.00 | BATE | 1785970 |
24 May 2023 | 13:39:45 | BST | 10164 | 270.00 | BATE | 1792289 |
24 May 2023 | 13:39:45 | BST | 1999 | 270.00 | BATE | 1792287 |
24 May 2023 | 13:39:45 | BST | 7252 | 270.00 | BATE | 1792285 |
24 May 2023 | 13:43:37 | BST | 9346 | 270.00 | BATE | 1795723 |
24 May 2023 | 13:47:35 | BST | 1382 | 270.00 | BATE | 1799276 |
24 May 2023 | 13:47:38 | BST | 7510 | 270.00 | BATE | 1799353 |
24 May 2023 | 13:47:38 | BST | 1633 | 270.00 | BATE | 1799351 |
24 May 2023 | 13:56:26 | BST | 2971 | 270.10 | BATE | 1808978 |
24 May 2023 | 13:56:26 | BST | 6490 | 270.10 | BATE | 1808974 |
24 May 2023 | 13:56:26 | BST | 529 | 270.10 | BATE | 1808970 |
24 May 2023 | 14:00:02 | BST | 285 | 270.00 | BATE | 1813149 |
24 May 2023 | 14:00:02 | BST | 1310 | 270.00 | BATE | 1813147 |
24 May 2023 | 14:00:10 | BST | 2167 | 270.00 | BATE | 1813427 |
24 May 2023 | 14:00:11 | BST | 586 | 270.00 | BATE | 1813435 |
24 May 2023 | 14:00:32 | BST | 4364 | 270.00 | BATE | 1813757 |
24 May 2023 | 14:00:32 | BST | 9665 | 270.00 | BATE | 1813759 |
24 May 2023 | 14:02:27 | BST | 56 | 269.80 | BATE | 1816151 |
24 May 2023 | 14:15:16 | BST | 14468 | 270.30 | BATE | 1829130 |
24 May 2023 | 14:15:19 | BST | 10090 | 270.20 | BATE | 1829193 |
24 May 2023 | 14:17:47 | BST | 6328 | 270.00 | BATE | 1831439 |
24 May 2023 | 14:17:47 | BST | 3630 | 270.00 | BATE | 1831437 |
24 May 2023 | 14:17:47 | BST | 9766 | 270.00 | BATE | 1831435 |
24 May 2023 | 14:17:47 | BST | 437 | 270.00 | BATE | 1831431 |
24 May 2023 | 14:18:47 | BST | 20 | 269.90 | BATE | 1832526 |
24 May 2023 | 14:18:47 | BST | 98 | 269.90 | BATE | 1832528 |
24 May 2023 | 14:20:26 | BST | 3968 | 269.90 | BATE | 1834406 |
24 May 2023 | 14:26:13 | BST | 9973 | 270.10 | BATE | 1840732 |
24 May 2023 | 14:27:13 | BST | 8500 | 270.00 | BATE | 1841847 |
24 May 2023 | 14:27:13 | BST | 1005 | 270.00 | BATE | 1841849 |
24 May 2023 | 14:27:13 | BST | 9676 | 270.00 | BATE | 1841851 |
24 May 2023 | 14:30:06 | BST | 275 | 270.00 | BATE | 1848474 |
24 May 2023 | 14:30:10 | BST | 619 | 270.00 | BATE | 1848693 |
24 May 2023 | 14:30:10 | BST | 7613 | 270.00 | BATE | 1848689 |
24 May 2023 | 14:31:03 | BST | 9980 | 269.90 | BATE | 1852287 |
24 May 2023 | 14:32:11 | BST | 5754 | 269.70 | BATE | 1855532 |
24 May 2023 | 14:32:18 | BST | 403 | 269.70 | BATE | 1855836 |
24 May 2023 | 14:32:18 | BST | 4373 | 269.70 | BATE | 1855832 |
24 May 2023 | 14:33:28 | BST | 4253 | 269.70 | BATE | 1858767 |
24 May 2023 | 14:34:05 | BST | 5050 | 269.70 | BATE | 1860070 |
24 May 2023 | 14:36:00 | BST | 2647 | 269.60 | BATE | 1863938 |
24 May 2023 | 14:36:00 | BST | 6066 | 269.60 | BATE | 1863936 |
24 May 2023 | 14:36:00 | BST | 2434 | 269.60 | BATE | 1863932 |
24 May 2023 | 14:36:00 | BST | 2463 | 269.60 | BATE | 1863930 |
24 May 2023 | 14:36:00 | BST | 5621 | 269.60 | BATE | 1863926 |
24 May 2023 | 14:38:31 | BST | 10418 | 269.20 | BATE | 1869467 |
24 May 2023 | 14:40:28 | BST | 8500 | 269.00 | BATE | 1873252 |
24 May 2023 | 14:40:28 | BST | 766 | 269.00 | BATE | 1873256 |
24 May 2023 | 14:40:31 | BST | 1717 | 268.90 | BATE | 1873452 |
24 May 2023 | 14:40:56 | BST | 3327 | 268.90 | BATE | 1874229 |
24 May 2023 | 14:41:06 | BST | 3735 | 268.90 | BATE | 1874632 |
24 May 2023 | 14:41:06 | BST | 5694 | 268.90 | BATE | 1874626 |
24 May 2023 | 14:41:06 | BST | 2806 | 268.90 | BATE | 1874624 |
24 May 2023 | 14:41:06 | BST | 2582 | 268.90 | BATE | 1874620 |
24 May 2023 | 14:41:07 | BST | 1677 | 268.80 | BATE | 1874688 |
24 May 2023 | 14:41:10 | BST | 3244 | 268.80 | BATE | 1874840 |
24 May 2023 | 14:45:15 | BST | 8015 | 269.10 | BATE | 1882915 |
24 May 2023 | 14:45:15 | BST | 1641 | 269.10 | BATE | 1882911 |
24 May 2023 | 14:45:25 | BST | 8620 | 269.00 | BATE | 1883262 |
24 May 2023 | 14:45:25 | BST | 1398 | 269.00 | BATE | 1883266 |
24 May 2023 | 14:45:25 | BST | 9009 | 269.00 | BATE | 1883260 |
24 May 2023 | 14:45:25 | BST | 1459 | 269.00 | BATE | 1883258 |
24 May 2023 | 14:45:25 | BST | 8886 | 269.00 | BATE | 1883254 |
24 May 2023 | 14:47:12 | BST | 9625 | 269.00 | BATE | 1887152 |
24 May 2023 | 14:49:11 | BST | 10136 | 268.80 | BATE | 1891132 |
24 May 2023 | 14:49:11 | BST | 10445 | 268.80 | BATE | 1891130 |
24 May 2023 | 14:51:42 | BST | 1682 | 268.90 | BATE | 1896382 |
24 May 2023 | 14:51:42 | BST | 7175 | 268.90 | BATE | 1896380 |
24 May 2023 | 14:51:42 | BST | 1325 | 268.90 | BATE | 1896378 |
24 May 2023 | 14:51:42 | BST | 8624 | 268.90 | BATE | 1896376 |
24 May 2023 | 14:59:21 | BST | 1192 | 269.20 | BATE | 1912879 |
24 May 2023 | 14:59:21 | BST | 8500 | 269.20 | BATE | 1912875 |
24 May 2023 | 14:59:21 | BST | 2051 | 269.20 | BATE | 1912883 |
24 May 2023 | 14:59:21 | BST | 7308 | 269.20 | BATE | 1912881 |
24 May 2023 | 14:59:55 | BST | 10550 | 269.10 | BATE | 1914220 |
24 May 2023 | 15:01:03 | BST | 107 | 269.20 | BATE | 1918801 |
24 May 2023 | 15:01:03 | BST | 1480 | 269.20 | BATE | 1918769 |
24 May 2023 | 15:01:15 | BST | 3064 | 269.20 | BATE | 1919233 |
24 May 2023 | 15:01:15 | BST | 4865 | 269.20 | BATE | 1919231 |
24 May 2023 | 15:02:01 | BST | 2263 | 269.00 | BATE | 1921103 |
24 May 2023 | 15:02:01 | BST | 7744 | 269.00 | BATE | 1921107 |
24 May 2023 | 15:02:01 | BST | 9144 | 269.00 | BATE | 1921109 |
24 May 2023 | 15:04:16 | BST | 10232 | 268.90 | BATE | 1926157 |
24 May 2023 | 15:05:08 | BST | 401 | 268.70 | BATE | 1928855 |
24 May 2023 | 15:05:08 | BST | 601 | 268.70 | BATE | 1928853 |
24 May 2023 | 15:05:09 | BST | 854 | 268.60 | BATE | 1928864 |
24 May 2023 | 15:05:11 | BST | 3671 | 268.60 | BATE | 1928942 |
24 May 2023 | 15:05:11 | BST | 3009 | 268.60 | BATE | 1928940 |
24 May 2023 | 15:05:11 | BST | 1604 | 268.60 | BATE | 1928938 |
24 May 2023 | 15:09:05 | BST | 9841 | 268.70 | BATE | 1937111 |
24 May 2023 | 15:09:05 | BST | 9566 | 268.70 | BATE | 1937113 |
24 May 2023 | 15:09:05 | BST | 8635 | 268.70 | BATE | 1937119 |
24 May 2023 | 15:11:32 | BST | 58 | 268.80 | BATE | 1942462 |
24 May 2023 | 15:12:55 | BST | 137 | 268.80 | BATE | 1945065 |
24 May 2023 | 15:12:55 | BST | 8500 | 268.80 | BATE | 1945061 |
24 May 2023 | 15:15:37 | BST | 8926 | 268.90 | BATE | 1950292 |
24 May 2023 | 15:15:37 | BST | 9805 | 268.90 | BATE | 1950290 |
24 May 2023 | 15:15:37 | BST | 128 | 268.90 | BATE | 1950288 |
24 May 2023 | 15:15:37 | BST | 8500 | 268.90 | BATE | 1950285 |
24 May 2023 | 15:15:37 | BST | 1809 | 268.90 | BATE | 1950283 |
24 May 2023 | 15:19:44 | BST | 7912 | 269.20 | BATE | 1957970 |
24 May 2023 | 15:19:44 | BST | 1884 | 269.30 | BATE | 1957954 |
24 May 2023 | 15:19:44 | BST | 7172 | 269.30 | BATE | 1957948 |
24 May 2023 | 15:19:57 | BST | 1916 | 269.20 | BATE | 1958347 |
24 May 2023 | 15:22:44 | BST | 545 | 269.10 | BATE | 1963671 |
24 May 2023 | 15:22:44 | BST | 8865 | 269.10 | BATE | 1963663 |
24 May 2023 | 15:25:50 | BST | 10034 | 269.10 | BATE | 1971399 |
24 May 2023 | 15:25:50 | BST | 8933 | 269.10 | BATE | 1971397 |
24 May 2023 | 15:29:47 | BST | 9459 | 269.40 | BATE | 1980027 |
24 May 2023 | 15:31:53 | BST | 8982 | 269.50 | BATE | 1984696 |
24 May 2023 | 15:31:53 | BST | 9549 | 269.50 | BATE | 1984700 |
24 May 2023 | 15:38:26 | BST | 10462 | 269.50 | BATE | 1996459 |
24 May 2023 | 15:38:26 | BST | 9673 | 269.50 | BATE | 1996455 |
24 May 2023 | 15:39:06 | BST | 9156 | 269.50 | BATE | 1997620 |
24 May 2023 | 15:43:59 | BST | 9111 | 269.50 | BATE | 2006559 |
24 May 2023 | 15:44:18 | BST | 10428 | 269.40 | BATE | 2007062 |
24 May 2023 | 15:48:27 | BST | 10510 | 269.30 | BATE | 2014848 |
24 May 2023 | 15:48:27 | BST | 9893 | 269.30 | BATE | 2014846 |
24 May 2023 | 15:51:11 | BST | 9404 | 269.50 | BATE | 2019729 |
24 May 2023 | 15:58:00 | BST | 9009 | 269.60 | BATE | 2031182 |
24 May 2023 | 15:58:00 | BST | 9243 | 269.60 | BATE | 2031180 |
24 May 2023 | 15:59:34 | BST | 10511 | 269.50 | BATE | 2034950 |
24 May 2023 | 16:00:11 | BST | 8746 | 269.40 | BATE | 2038744 |
24 May 2023 | 16:00:11 | BST | 3603 | 269.40 | BATE | 2038742 |
24 May 2023 | 16:00:11 | BST | 5620 | 269.40 | BATE | 2038736 |
24 May 2023 | 16:03:53 | BST | 5618 | 269.30 | BATE | 2046629 |
24 May 2023 | 16:03:53 | BST | 1531 | 269.30 | BATE | 2046627 |
24 May 2023 | 16:03:53 | BST | 2150 | 269.30 | BATE | 2046625 |
24 May 2023 | 16:07:39 | BST | 2578 | 269.00 | BATE | 2053512 |
24 May 2023 | 16:07:39 | BST | 9547 | 269.20 | BATE | 2053504 |
24 May 2023 | 16:07:39 | BST | 10406 | 269.20 | BATE | 2053502 |
24 May 2023 | 16:07:41 | BST | 3321 | 269.00 | BATE | 2053613 |
24 May 2023 | 16:07:41 | BST | 1807 | 269.00 | BATE | 2053609 |
24 May 2023 | 16:07:41 | BST | 6693 | 269.00 | BATE | 2053607 |
24 May 2023 | 16:07:42 | BST | 1937 | 269.00 | BATE | 2053679 |
24 May 2023 | 16:07:42 | BST | 3247 | 269.00 | BATE | 2053677 |
24 May 2023 | 16:07:44 | BST | 8796 | 268.90 | BATE | 2053771 |
24 May 2023 | 16:07:50 | BST | 3390 | 268.70 | BATE | 2054062 |
24 May 2023 | 16:09:01 | BST | 9700 | 268.70 | BATE | 2056355 |
24 May 2023 | 16:09:01 | BST | 9066 | 268.70 | BATE | 2056353 |
24 May 2023 | 16:09:01 | BST | 605 | 268.70 | BATE | 2056351 |
24 May 2023 | 16:10:14 | BST | 1000 | 268.70 | BATE | 2058654 |
24 May 2023 | 16:10:14 | BST | 8316 | 268.70 | BATE | 2058648 |
24 May 2023 | 16:12:31 | BST | 1073 | 268.70 | BATE | 2062269 |
24 May 2023 | 16:12:47 | BST | 1593 | 268.70 | BATE | 2062637 |
24 May 2023 | 16:13:01 | BST | 1599 | 268.70 | BATE | 2063000 |
24 May 2023 | 16:13:08 | BST | 8566 | 268.70 | BATE | 2063329 |
24 May 2023 | 16:13:08 | BST | 5797 | 268.70 | BATE | 2063325 |
24 May 2023 | 16:13:08 | BST | 6262 | 268.70 | BATE | 2063331 |
24 May 2023 | 16:13:08 | BST | 8960 | 268.70 | BATE | 2063333 |
24 May 2023 | 16:13:08 | BST | 9125 | 268.70 | BATE | 2063335 |
24 May 2023 | 16:13:11 | BST | 9034 | 268.60 | BATE | 2063566 |
24 May 2023 | 16:13:16 | BST | 1575 | 268.60 | BATE | 2063828 |
24 May 2023 | 16:13:16 | BST | 4200 | 268.60 | BATE | 2063826 |
24 May 2023 | 16:13:18 | BST | 716 | 268.60 | BATE | 2063908 |
24 May 2023 | 16:17:16 | BST | 741 | 268.70 | BATE | 2071196 |
24 May 2023 | 16:17:16 | BST | 4945 | 268.70 | BATE | 2071194 |
24 May 2023 | 16:17:16 | BST | 10318 | 268.70 | BATE | 2071192 |
24 May 2023 | 16:18:05 | BST | 7295 | 268.70 | BATE | 2072622 |
24 May 2023 | 16:18:05 | BST | 1965 | 268.70 | BATE | 2072620 |
24 May 2023 | 16:18:05 | BST | 1912 | 268.70 | BATE | 2072618 |
24 May 2023 | 16:18:10 | BST | 16437 | 268.60 | BATE | 2072754 |
24 May 2023 | 16:18:27 | BST | 5657 | 268.50 | BATE | 2073263 |
24 May 2023 | 16:18:27 | BST | 10045 | 268.50 | BATE | 2073267 |
24 May 2023 | 16:18:29 | BST | 2371 | 268.50 | BATE | 2073367 |
24 May 2023 | 16:18:29 | BST | 719 | 268.50 | BATE | 2073365 |
24 May 2023 | 16:18:32 | BST | 4299 | 268.50 | BATE | 2073485 |
24 May 2023 | 16:18:36 | BST | 2895 | 268.50 | BATE | 2073585 |
24 May 2023 | 16:18:42 | BST | 2026 | 268.50 | BATE | 2073748 |
24 May 2023 | 16:20:45 | BST | 3997 | 268.90 | BATE | 2077911 |
24 May 2023 | 16:20:45 | BST | 18048 | 268.90 | BATE | 2077907 |
24 May 2023 | 16:20:45 | BST | 4258 | 268.90 | BATE | 2077905 |
24 May 2023 | 16:20:45 | BST | 1965 | 268.90 | BATE | 2077903 |
24 May 2023 | 16:20:45 | BST | 515 | 268.90 | BATE | 2077895 |
24 May 2023 | 16:20:45 | BST | 774 | 268.90 | BATE | 2077893 |
24 May 2023 | 16:20:45 | BST | 704 | 268.90 | BATE | 2077883 |
24 May 2023 | 16:20:45 | BST | 3592 | 268.90 | BATE | 2077885 |
24 May 2023 | 16:20:45 | BST | 1304 | 268.90 | BATE | 2077887 |
24 May 2023 | 16:20:45 | BST | 9242 | 268.90 | BATE | 2077889 |
24 May 2023 | 16:20:45 | BST | 1873 | 268.90 | BATE | 2077891 |
24 May 2023 | 16:20:45 | BST | 1863 | 268.80 | BATE | 2077881 |
24 May 2023 | 16:21:33 | BST | 11413 | 268.90 | BATE | 2079459 |
24 May 2023 | 16:21:33 | BST | 1210 | 268.90 | BATE | 2079457 |
24 May 2023 | 16:21:33 | BST | 13314 | 268.90 | BATE | 2079455 |
24 May 2023 | 16:22:31 | BST | 1009 | 269.00 | BATE | 2081157 |
24 May 2023 | 16:22:31 | BST | 1591 | 269.00 | BATE | 2081155 |
24 May 2023 | 16:22:31 | BST | 1293 | 269.00 | BATE | 2081153 |
24 May 2023 | 16:22:31 | BST | 2430 | 269.00 | BATE | 2081148 |
24 May 2023 | 16:22:32 | BST | 2047 | 269.10 | BATE | 2081230 |
24 May 2023 | 16:22:32 | BST | 2074 | 269.10 | BATE | 2081226 |
24 May 2023 | 16:22:32 | BST | 986 | 269.10 | BATE | 2081215 |
24 May 2023 | 16:22:32 | BST | 2129 | 269.10 | BATE | 2081213 |
24 May 2023 | 16:22:32 | BST | 7412 | 269.10 | BATE | 2081211 |
24 May 2023 | 16:22:32 | BST | 4750 | 269.10 | BATE | 2081209 |
24 May 2023 | 16:22:32 | BST | 1039 | 269.00 | BATE | 2081162 |
24 May 2023 | 16:22:32 | BST | 1542 | 269.00 | BATE | 2081160 |
24 May 2023 | 16:22:50 | BST | 2461 | 269.10 | BATE | 2081766 |
24 May 2023 | 16:22:50 | BST | 9396 | 269.10 | BATE | 2081706 |
24 May 2023 | 16:22:51 | BST | 5949 | 269.00 | BATE | 2081792 |
24 May 2023 | 16:22:53 | BST | 6901 | 269.00 | BATE | 2081860 |
24 May 2023 | 16:22:53 | BST | 3633 | 269.00 | BATE | 2081858 |
24 May 2023 | 16:22:53 | BST | 7009 | 269.00 | BATE | 2081856 |
24 May 2023 | 16:23:15 | BST | 285 | 268.90 | BATE | 2082322 |
24 May 2023 | 16:23:34 | BST | 5602 | 269.00 | BATE | 2082997 |
24 May 2023 | 16:23:34 | BST | 1178 | 269.00 | BATE | 2082999 |
24 May 2023 | 16:23:34 | BST | 1056 | 269.00 | BATE | 2083001 |
24 May 2023 | 16:23:34 | BST | 488 | 269.00 | BATE | 2082995 |
24 May 2023 | 16:23:34 | BST | 1893 | 269.00 | BATE | 2082993 |
24 May 2023 | 16:23:34 | BST | 1827 | 269.00 | BATE | 2082991 |
24 May 2023 | 16:23:34 | BST | 23 | 269.00 | BATE | 2082989 |
24 May 2023 | 16:23:59 | BST | 660 | 269.00 | BATE | 2083774 |
24 May 2023 | 16:23:59 | BST | 2461 | 269.00 | BATE | 2083772 |
24 May 2023 | 16:23:59 | BST | 709 | 269.00 | BATE | 2083770 |
24 May 2023 | 16:23:59 | BST | 1253 | 269.00 | BATE | 2083768 |
24 May 2023 | 16:24:00 | BST | 1853 | 268.90 | BATE | 2083787 |
24 May 2023 | 16:24:09 | BST | 1906 | 268.90 | BATE | 2084070 |
24 May 2023 | 16:24:36 | BST | 1906 | 269.00 | BATE | 2084746 |
24 May 2023 | 16:24:45 | BST | 1906 | 269.00 | BATE | 2084968 |
24 May 2023 | 16:25:03 | BST | 1933 | 269.00 | BATE | 2085420 |
24 May 2023 | 16:25:12 | BST | 1889 | 269.00 | BATE | 2085631 |
24 May 2023 | 16:25:16 | BST | 2193 | 269.00 | BATE | 2085875 |
24 May 2023 | 16:25:16 | BST | 1736 | 269.00 | BATE | 2085872 |
24 May 2023 | 16:25:16 | BST | 1084 | 269.00 | BATE | 2085863 |
24 May 2023 | 16:25:16 | BST | 5637 | 269.00 | BATE | 2085857 |
24 May 2023 | 16:25:36 | BST | 1859 | 269.00 | BATE | 2086330 |
24 May 2023 | 16:26:03 | BST | 1875 | 269.00 | BATE | 2087089 |
24 May 2023 | 16:26:06 | BST | 2924 | 269.00 | BATE | 2087233 |
24 May 2023 | 16:26:14 | BST | 771 | 269.00 | BATE | 2087441 |
24 May 2023 | 16:26:20 | BST | 2257 | 269.00 | BATE | 2087506 |
24 May 2023 | 16:26:20 | BST | 31 | 269.00 | BATE | 2087504 |
24 May 2023 | 16:26:30 | BST | 2107 | 269.00 | BATE | 2087711 |
24 May 2023 | 16:26:48 | BST | 1882 | 269.00 | BATE | 2088227 |
24 May 2023 | 16:27:02 | BST | 1416 | 269.00 | BATE | 2088684 |
24 May 2023 | 16:27:15 | BST | 1875 | 269.00 | BATE | 2089287 |
24 May 2023 | 16:27:18 | BST | 3222 | 269.00 | BATE | 2089333 |
24 May 2023 | 16:27:18 | BST | 57 | 269.00 | BATE | 2089335 |
24 May 2023 | 16:27:24 | BST | 1875 | 269.00 | BATE | 2089584 |
24 May 2023 | 16:27:27 | BST | 13048 | 269.10 | BATE | 2089721 |
24 May 2023 | 16:27:27 | BST | 1044 | 269.10 | BATE | 2089719 |
24 May 2023 | 16:27:27 | BST | 1698 | 269.10 | BATE | 2089717 |
24 May 2023 | 16:27:27 | BST | 8500 | 269.10 | BATE | 2089711 |
24 May 2023 | 16:27:27 | BST | 5856 | 269.10 | BATE | 2089709 |
24 May 2023 | 16:27:27 | BST | 3900 | 269.10 | BATE | 2089707 |
24 May 2023 | 16:27:27 | BST | 7006 | 269.10 | BATE | 2089703 |
24 May 2023 | 16:27:27 | BST | 3544 | 269.10 | BATE | 2089699 |
24 May 2023 | 16:27:27 | BST | 3628 | 269.10 | BATE | 2089701 |
24 May 2023 | 16:27:27 | BST | 23 | 269.10 | BATE | 2089697 |
24 May 2023 | 16:27:27 | BST | 3859 | 269.10 | BATE | 2089695 |
24 May 2023 | 16:27:27 | BST | 4531 | 269.10 | BATE | 2089691 |
24 May 2023 | 16:27:27 | BST | 2845 | 269.10 | BATE | 2089687 |
24 May 2023 | 16:27:27 | BST | 3651 | 269.10 | BATE | 2089685 |
24 May 2023 | 16:27:27 | BST | 9 | 269.10 | BATE | 2089683 |
24 May 2023 | 16:27:27 | BST | 525 | 269.10 | BATE | 2089681 |
24 May 2023 | 16:27:27 | BST | 480 | 269.10 | BATE | 2089677 |
24 May 2023 | 16:27:27 | BST | 7394 | 269.10 | BATE | 2089665 |
24 May 2023 | 16:27:27 | BST | 723 | 269.10 | BATE | 2089661 |
24 May 2023 | 16:27:27 | BST | 6628 | 269.10 | BATE | 2089667 |
24 May 2023 | 16:27:27 | BST | 402 | 269.10 | BATE | 2089657 |
24 May 2023 | 16:27:27 | BST | 2038 | 269.10 | BATE | 2089671 |
24 May 2023 | 16:27:27 | BST | 770 | 269.10 | BATE | 2089673 |
24 May 2023 | 16:27:28 | BST | 8500 | 269.10 | BATE | 2089731 |
24 May 2023 | 16:27:28 | BST | 1908 | 269.10 | BATE | 2089729 |
24 May 2023 | 16:27:33 | BST | 982 | 269.10 | BATE | 2089902 |
24 May 2023 | 16:27:33 | BST | 2998 | 269.10 | BATE | 2089900 |
24 May 2023 | 16:27:33 | BST | 1245 | 269.10 | BATE | 2089896 |
24 May 2023 | 16:27:33 | BST | 1875 | 269.10 | BATE | 2089894 |
24 May 2023 | 08:27:46 | BST | 9566 | 271.20 | CHIX | 1429903 |
24 May 2023 | 08:37:40 | BST | 10243 | 270.90 | CHIX | 1449460 |
24 May 2023 | 08:46:49 | BST | 2979 | 271.00 | CHIX | 1467986 |
24 May 2023 | 08:46:49 | BST | 7119 | 271.00 | CHIX | 1467967 |
24 May 2023 | 08:59:23 | BST | 8808 | 271.10 | CHIX | 1494389 |
24 May 2023 | 09:11:23 | BST | 9651 | 271.20 | CHIX | 1517161 |
24 May 2023 | 09:21:39 | BST | 7262 | 271.00 | CHIX | 1534035 |
24 May 2023 | 09:21:39 | BST | 1243 | 271.00 | CHIX | 1534033 |
24 May 2023 | 09:35:02 | BST | 9677 | 270.60 | CHIX | 1554429 |
24 May 2023 | 09:42:38 | BST | 9897 | 270.50 | CHIX | 1568023 |
24 May 2023 | 09:50:51 | BST | 6442 | 270.30 | CHIX | 1584206 |
24 May 2023 | 09:50:51 | BST | 4118 | 270.30 | CHIX | 1584202 |
24 May 2023 | 10:03:39 | BST | 3695 | 270.60 | CHIX | 1600851 |
24 May 2023 | 10:03:39 | BST | 5836 | 270.60 | CHIX | 1600847 |
24 May 2023 | 10:09:22 | BST | 9365 | 270.20 | CHIX | 1608473 |
24 May 2023 | 10:17:05 | BST | 9026 | 270.50 | CHIX | 1617813 |
24 May 2023 | 10:29:51 | BST | 6769 | 270.60 | CHIX | 1633467 |
24 May 2023 | 10:29:51 | BST | 2532 | 270.60 | CHIX | 1633464 |
24 May 2023 | 10:36:40 | BST | 8796 | 270.50 | CHIX | 1642743 |
24 May 2023 | 10:44:29 | BST | 9533 | 270.60 | CHIX | 1652214 |
24 May 2023 | 10:54:04 | BST | 932 | 270.10 | CHIX | 1664431 |
24 May 2023 | 10:54:04 | BST | 8326 | 270.10 | CHIX | 1664429 |
24 May 2023 | 11:03:11 | BST | 127 | 270.20 | CHIX | 1674776 |
24 May 2023 | 11:03:11 | BST | 100 | 270.20 | CHIX | 1674774 |
24 May 2023 | 11:03:11 | BST | 1224 | 270.20 | CHIX | 1674762 |
24 May 2023 | 11:03:11 | BST | 7630 | 270.20 | CHIX | 1674772 |
24 May 2023 | 11:15:04 | BST | 3691 | 270.70 | CHIX | 1684079 |
24 May 2023 | 11:15:04 | BST | 6540 | 270.70 | CHIX | 1684077 |
24 May 2023 | 11:31:36 | BST | 5019 | 270.60 | CHIX | 1696364 |
24 May 2023 | 11:31:36 | BST | 4469 | 270.60 | CHIX | 1696362 |
24 May 2023 | 11:46:44 | BST | 1848 | 270.90 | CHIX | 1706258 |
24 May 2023 | 11:46:44 | BST | 7646 | 270.90 | CHIX | 1706252 |
24 May 2023 | 11:58:30 | BST | 8762 | 270.80 | CHIX | 1713386 |
24 May 2023 | 12:10:21 | BST | 9493 | 270.60 | CHIX | 1721222 |
24 May 2023 | 12:21:11 | BST | 10287 | 270.00 | CHIX | 1729087 |
24 May 2023 | 12:41:30 | BST | 2326 | 270.00 | CHIX | 1742537 |
24 May 2023 | 12:41:30 | BST | 7099 | 270.00 | CHIX | 1742525 |
24 May 2023 | 12:51:18 | BST | 9084 | 270.00 | CHIX | 1749581 |
24 May 2023 | 12:51:18 | BST | 505 | 270.00 | CHIX | 1749575 |
24 May 2023 | 12:51:18 | BST | 24 | 270.00 | CHIX | 1749577 |
24 May 2023 | 12:51:18 | BST | 482 | 270.00 | CHIX | 1749573 |
24 May 2023 | 12:51:18 | BST | 8379 | 270.00 | CHIX | 1749571 |
24 May 2023 | 13:07:48 | BST | 9395 | 270.20 | CHIX | 1761869 |
24 May 2023 | 13:18:24 | BST | 8505 | 270.70 | CHIX | 1771088 |
24 May 2023 | 13:18:24 | BST | 173 | 270.70 | CHIX | 1771084 |
24 May 2023 | 13:30:35 | BST | 1192 | 270.40 | CHIX | 1782568 |
24 May 2023 | 13:30:35 | BST | 8811 | 270.40 | CHIX | 1782566 |
24 May 2023 | 13:33:43 | BST | 8478 | 270.00 | CHIX | 1785978 |
24 May 2023 | 13:33:43 | BST | 1743 | 270.00 | CHIX | 1785968 |
24 May 2023 | 13:39:45 | BST | 8928 | 270.00 | CHIX | 1792293 |
24 May 2023 | 13:39:45 | BST | 76 | 270.00 | CHIX | 1792291 |
24 May 2023 | 13:47:38 | BST | 1184 | 270.00 | CHIX | 1799357 |
24 May 2023 | 13:47:38 | BST | 9262 | 270.00 | CHIX | 1799355 |
24 May 2023 | 14:00:02 | BST | 3908 | 270.00 | CHIX | 1813145 |
24 May 2023 | 14:00:02 | BST | 5054 | 270.00 | CHIX | 1813131 |
24 May 2023 | 14:00:10 | BST | 1613 | 270.00 | CHIX | 1813429 |
24 May 2023 | 14:02:27 | BST | 9132 | 269.80 | CHIX | 1816149 |
24 May 2023 | 14:15:16 | BST | 10403 | 270.30 | CHIX | 1829132 |
24 May 2023 | 14:21:40 | BST | 1992 | 270.00 | CHIX | 1835839 |
24 May 2023 | 14:21:58 | BST | 6110 | 270.00 | CHIX | 1836220 |
24 May 2023 | 14:21:58 | BST | 1171 | 270.00 | CHIX | 1836218 |
24 May 2023 | 14:30:10 | BST | 1290 | 270.00 | CHIX | 1848691 |
24 May 2023 | 14:30:10 | BST | 5978 | 270.00 | CHIX | 1848695 |
24 May 2023 | 14:30:10 | BST | 9807 | 270.00 | CHIX | 1848697 |
24 May 2023 | 14:30:10 | BST | 2711 | 270.00 | CHIX | 1848687 |
24 May 2023 | 14:32:11 | BST | 3286 | 269.70 | CHIX | 1855534 |
24 May 2023 | 14:32:11 | BST | 5099 | 269.70 | CHIX | 1855530 |
24 May 2023 | 14:32:18 | BST | 37 | 269.70 | CHIX | 1855840 |
24 May 2023 | 14:32:28 | BST | 1001 | 269.70 | CHIX | 1856169 |
24 May 2023 | 14:36:00 | BST | 2463 | 269.60 | CHIX | 1863934 |
24 May 2023 | 14:36:00 | BST | 2086 | 269.60 | CHIX | 1863942 |
24 May 2023 | 14:36:00 | BST | 100 | 269.60 | CHIX | 1863940 |
24 May 2023 | 14:36:00 | BST | 1746 | 269.60 | CHIX | 1863944 |
24 May 2023 | 14:36:00 | BST | 2783 | 269.60 | CHIX | 1863928 |
24 May 2023 | 14:40:28 | BST | 1208 | 269.00 | CHIX | 1873270 |
24 May 2023 | 14:40:28 | BST | 8634 | 269.00 | CHIX | 1873268 |
24 May 2023 | 14:40:28 | BST | 8062 | 269.00 | CHIX | 1873264 |
24 May 2023 | 14:40:28 | BST | 2095 | 269.00 | CHIX | 1873254 |
24 May 2023 | 14:40:31 | BST | 122 | 268.90 | CHIX | 1873460 |
24 May 2023 | 14:41:06 | BST | 8703 | 268.90 | CHIX | 1874622 |
24 May 2023 | 14:45:15 | BST | 9877 | 269.10 | CHIX | 1882917 |
24 May 2023 | 14:45:25 | BST | 10579 | 269.00 | CHIX | 1883264 |
24 May 2023 | 14:45:25 | BST | 13059 | 269.00 | CHIX | 1883268 |
24 May 2023 | 14:47:12 | BST | 8512 | 269.00 | CHIX | 1887150 |
24 May 2023 | 14:47:12 | BST | 1132 | 269.00 | CHIX | 1887154 |
24 May 2023 | 14:51:42 | BST | 8588 | 268.90 | CHIX | 1896384 |
24 May 2023 | 14:53:01 | BST | 9022 | 268.80 | CHIX | 1899203 |
24 May 2023 | 14:59:21 | BST | 6449 | 269.20 | CHIX | 1912877 |
24 May 2023 | 14:59:21 | BST | 3433 | 269.20 | CHIX | 1912885 |
24 May 2023 | 14:59:55 | BST | 9558 | 269.10 | CHIX | 1914216 |
24 May 2023 | 15:01:27 | BST | 3273 | 269.10 | CHIX | 1919748 |
24 May 2023 | 15:01:27 | BST | 3466 | 269.10 | CHIX | 1919746 |
24 May 2023 | 15:01:27 | BST | 400 | 269.10 | CHIX | 1919744 |
24 May 2023 | 15:01:27 | BST | 400 | 269.10 | CHIX | 1919742 |
24 May 2023 | 15:01:27 | BST | 2297 | 269.10 | CHIX | 1919740 |
24 May 2023 | 15:05:08 | BST | 100 | 268.70 | CHIX | 1928840 |
24 May 2023 | 15:05:08 | BST | 8512 | 268.70 | CHIX | 1928838 |
24 May 2023 | 15:05:08 | BST | 89 | 268.70 | CHIX | 1928836 |
24 May 2023 | 15:09:05 | BST | 13300 | 268.70 | CHIX | 1937117 |
24 May 2023 | 15:09:05 | BST | 8563 | 268.70 | CHIX | 1937125 |
24 May 2023 | 15:12:55 | BST | 10495 | 268.80 | CHIX | 1945067 |
24 May 2023 | 15:12:55 | BST | 9662 | 268.80 | CHIX | 1945059 |
24 May 2023 | 15:19:44 | BST | 8773 | 269.30 | CHIX | 1957956 |
24 May 2023 | 15:19:44 | BST | 1888 | 269.30 | CHIX | 1957962 |
24 May 2023 | 15:19:44 | BST | 7759 | 269.30 | CHIX | 1957960 |
24 May 2023 | 15:25:50 | BST | 6381 | 269.10 | CHIX | 1971401 |
24 May 2023 | 15:25:50 | BST | 4213 | 269.10 | CHIX | 1971395 |
24 May 2023 | 15:31:53 | BST | 9330 | 269.50 | CHIX | 1984698 |
24 May 2023 | 15:38:26 | BST | 9771 | 269.50 | CHIX | 1996465 |
24 May 2023 | 15:38:26 | BST | 5595 | 269.50 | CHIX | 1996461 |
24 May 2023 | 15:38:26 | BST | 3983 | 269.50 | CHIX | 1996457 |
24 May 2023 | 15:43:59 | BST | 9034 | 269.50 | CHIX | 2006557 |
24 May 2023 | 15:48:27 | BST | 6222 | 269.30 | CHIX | 2014854 |
24 May 2023 | 15:48:27 | BST | 1466 | 269.30 | CHIX | 2014852 |
24 May 2023 | 15:48:27 | BST | 908 | 269.30 | CHIX | 2014850 |
24 May 2023 | 15:58:00 | BST | 9421 | 269.60 | CHIX | 2031188 |
24 May 2023 | 15:58:00 | BST | 595 | 269.60 | CHIX | 2031186 |
24 May 2023 | 15:58:00 | BST | 8188 | 269.60 | CHIX | 2031184 |
24 May 2023 | 15:59:34 | BST | 8767 | 269.50 | CHIX | 2034952 |
24 May 2023 | 16:04:35 | BST | 1542 | 269.20 | CHIX | 2047870 |
24 May 2023 | 16:05:29 | BST | 335 | 269.20 | CHIX | 2049560 |
24 May 2023 | 16:05:29 | BST | 156 | 269.20 | CHIX | 2049553 |
24 May 2023 | 16:05:46 | BST | 301 | 269.20 | CHIX | 2050104 |
24 May 2023 | 16:05:46 | BST | 1541 | 269.20 | CHIX | 2050102 |
24 May 2023 | 16:07:39 | BST | 3730 | 269.20 | CHIX | 2053506 |
24 May 2023 | 16:07:39 | BST | 1108 | 269.20 | CHIX | 2053500 |
24 May 2023 | 16:07:41 | BST | 2240 | 269.00 | CHIX | 2053611 |
24 May 2023 | 16:07:42 | BST | 9110 | 269.00 | CHIX | 2053683 |
24 May 2023 | 16:07:42 | BST | 8241 | 269.00 | CHIX | 2053681 |
24 May 2023 | 16:07:44 | BST | 8903 | 268.90 | CHIX | 2053773 |
24 May 2023 | 16:07:47 | BST | 9402 | 268.70 | CHIX | 2053889 |
24 May 2023 | 16:08:07 | BST | 4545 | 268.70 | CHIX | 2054525 |
24 May 2023 | 16:08:55 | BST | 744 | 268.80 | CHIX | 2055989 |
24 May 2023 | 16:08:55 | BST | 8500 | 268.80 | CHIX | 2055956 |
24 May 2023 | 16:08:55 | BST | 3507 | 268.80 | CHIX | 2055954 |
24 May 2023 | 16:08:55 | BST | 773 | 268.80 | CHIX | 2055952 |
24 May 2023 | 16:08:55 | BST | 1649 | 268.80 | CHIX | 2055950 |
24 May 2023 | 16:08:55 | BST | 2886 | 268.80 | CHIX | 2055948 |
24 May 2023 | 16:09:01 | BST | 7010 | 268.70 | CHIX | 2056357 |
24 May 2023 | 16:09:46 | BST | 655 | 268.70 | CHIX | 2057612 |
24 May 2023 | 16:10:14 | BST | 2701 | 268.70 | CHIX | 2058668 |
24 May 2023 | 16:10:14 | BST | 7895 | 268.70 | CHIX | 2058664 |
24 May 2023 | 16:11:25 | BST | 7774 | 268.70 | CHIX | 2060492 |
24 May 2023 | 16:11:25 | BST | 1083 | 268.70 | CHIX | 2060490 |
24 May 2023 | 16:13:08 | BST | 11993 | 268.70 | CHIX | 2063327 |
24 May 2023 | 16:14:03 | BST | 9970 | 268.60 | CHIX | 2065109 |
24 May 2023 | 16:17:16 | BST | 14417 | 268.70 | CHIX | 2071200 |
24 May 2023 | 16:17:55 | BST | 1522 | 268.60 | CHIX | 2072284 |
24 May 2023 | 16:18:03 | BST | 1567 | 268.60 | CHIX | 2072519 |
24 May 2023 | 16:18:10 | BST | 9851 | 268.60 | CHIX | 2072758 |
24 May 2023 | 16:18:10 | BST | 7804 | 268.60 | CHIX | 2072756 |
24 May 2023 | 16:18:12 | BST | 44 | 268.50 | CHIX | 2072809 |
24 May 2023 | 16:18:27 | BST | 1997 | 268.50 | CHIX | 2073265 |
24 May 2023 | 16:18:27 | BST | 7099 | 268.50 | CHIX | 2073269 |
24 May 2023 | 16:18:43 | BST | 1164 | 268.50 | CHIX | 2073757 |
24 May 2023 | 16:21:33 | BST | 1274 | 268.90 | CHIX | 2079461 |
24 May 2023 | 16:21:42 | BST | 1640 | 268.90 | CHIX | 2079729 |
24 May 2023 | 16:21:54 | BST | 2186 | 268.90 | CHIX | 2080090 |
24 May 2023 | 16:22:32 | BST | 5096 | 269.10 | CHIX | 2081236 |
24 May 2023 | 16:22:32 | BST | 1298 | 269.10 | CHIX | 2081234 |
24 May 2023 | 16:22:32 | BST | 2129 | 269.10 | CHIX | 2081232 |
24 May 2023 | 16:22:32 | BST | 1709 | 269.10 | CHIX | 2081228 |
24 May 2023 | 16:22:32 | BST | 2583 | 269.10 | CHIX | 2081205 |
24 May 2023 | 16:22:32 | BST | 2583 | 269.10 | CHIX | 2081197 |
24 May 2023 | 16:22:32 | BST | 2031 | 269.10 | CHIX | 2081195 |
24 May 2023 | 16:22:32 | BST | 1658 | 269.10 | CHIX | 2081191 |
24 May 2023 | 16:22:32 | BST | 2583 | 269.10 | CHIX | 2081185 |
24 May 2023 | 16:22:36 | BST | 597 | 269.10 | CHIX | 2081389 |
24 May 2023 | 16:22:50 | BST | 5895 | 269.10 | CHIX | 2081714 |
24 May 2023 | 16:22:50 | BST | 3686 | 269.10 | CHIX | 2081716 |
24 May 2023 | 16:22:53 | BST | 2716 | 269.00 | CHIX | 2081864 |
24 May 2023 | 16:22:53 | BST | 6988 | 269.00 | CHIX | 2081862 |
24 May 2023 | 16:22:55 | BST | 1148 | 269.00 | CHIX | 2081884 |
24 May 2023 | 16:22:55 | BST | 3410 | 269.00 | CHIX | 2081882 |
24 May 2023 | 16:22:57 | BST | 1237 | 269.00 | CHIX | 2081915 |
24 May 2023 | 16:22:57 | BST | 1905 | 269.00 | CHIX | 2081913 |
24 May 2023 | 16:22:58 | BST | 2557 | 269.00 | CHIX | 2081940 |
24 May 2023 | 16:23:00 | BST | 3605 | 269.00 | CHIX | 2081993 |
24 May 2023 | 16:23:00 | BST | 1653 | 269.00 | CHIX | 2081991 |
24 May 2023 | 16:23:00 | BST | 2373 | 269.00 | CHIX | 2081989 |
24 May 2023 | 16:23:00 | BST | 3266 | 269.00 | CHIX | 2081987 |
24 May 2023 | 16:23:02 | BST | 8495 | 269.00 | CHIX | 2082037 |
24 May 2023 | 16:23:02 | BST | 2969 | 269.00 | CHIX | 2082035 |
24 May 2023 | 16:23:02 | BST | 2325 | 269.00 | CHIX | 2082033 |
24 May 2023 | 16:25:16 | BST | 5134 | 269.10 | CHIX | 2085868 |
24 May 2023 | 16:25:16 | BST | 4887 | 269.10 | CHIX | 2085870 |
24 May 2023 | 16:25:33 | BST | 265 | 269.00 | CHIX | 2086265 |
24 May 2023 | 16:25:52 | BST | 265 | 269.00 | CHIX | 2086842 |
24 May 2023 | 16:25:53 | BST | 4 | 269.00 | CHIX | 2086852 |
24 May 2023 | 16:27:27 | BST | 2358 | 269.10 | CHIX | 2089705 |
24 May 2023 | 16:27:27 | BST | 405 | 269.10 | CHIX | 2089693 |
24 May 2023 | 16:27:27 | BST | 4055 | 269.10 | CHIX | 2089689 |
24 May 2023 | 16:27:27 | BST | 699 | 269.10 | CHIX | 2089679 |
24 May 2023 | 16:27:27 | BST | 32 | 269.10 | CHIX | 2089659 |
24 May 2023 | 16:27:27 | BST | 4243 | 269.10 | CHIX | 2089663 |
24 May 2023 | 16:27:27 | BST | 4592 | 269.10 | CHIX | 2089655 |
24 May 2023 | 16:27:27 | BST | 3951 | 269.10 | CHIX | 2089675 |
24 May 2023 | 16:27:27 | BST | 76 | 269.10 | CHIX | 2089669 |
24 May 2023 | 16:27:27 | BST | 659 | 269.10 | CHIX | 2089653 |
24 May 2023 | 16:27:27 | BST | 990 | 269.10 | CHIX | 2089651 |
24 May 2023 | 16:27:27 | BST | 266 | 269.10 | CHIX | 2089649 |
24 May 2023 | 16:27:27 | BST | 228 | 269.10 | CHIX | 2089647 |
24 May 2023 | 16:27:27 | BST | 616 | 269.00 | CHIX | 2089645 |
24 May 2023 | 16:27:28 | BST | 2288 | 269.10 | CHIX | 2089733 |
24 May 2023 | 16:27:32 | BST | 929 | 269.10 | CHIX | 2089855 |
24 May 2023 | 16:27:33 | BST | 363 | 269.10 | CHIX | 2089898 |
24 May 2023 | 08:07:22 | BST | 7517 | 271.90 | LSE | 1391676 |
24 May 2023 | 08:27:46 | BST | 7678 | 271.20 | LSE | 1429905 |
24 May 2023 | 08:29:35 | BST | 1448 | 271.30 | LSE | 1433275 |
24 May 2023 | 08:29:38 | BST | 1277 | 271.20 | LSE | 1433373 |
24 May 2023 | 08:29:38 | BST | 5218 | 271.20 | LSE | 1433375 |
24 May 2023 | 08:29:38 | BST | 1448 | 271.20 | LSE | 1433371 |
24 May 2023 | 08:29:38 | BST | 1189 | 271.20 | LSE | 1433369 |
24 May 2023 | 08:29:38 | BST | 7555 | 271.20 | LSE | 1433367 |
24 May 2023 | 08:30:22 | BST | 888 | 270.80 | LSE | 1435345 |
24 May 2023 | 08:30:22 | BST | 5907 | 270.80 | LSE | 1435341 |
24 May 2023 | 08:30:22 | BST | 2979 | 270.80 | LSE | 1435347 |
24 May 2023 | 08:30:22 | BST | 3561 | 270.80 | LSE | 1435349 |
24 May 2023 | 08:30:22 | BST | 6932 | 271.00 | LSE | 1435337 |
24 May 2023 | 08:30:22 | BST | 1448 | 270.80 | LSE | 1435339 |
24 May 2023 | 08:32:22 | BST | 1448 | 271.10 | LSE | 1439190 |
24 May 2023 | 08:32:22 | BST | 1800 | 271.10 | LSE | 1439188 |
24 May 2023 | 08:32:22 | BST | 1277 | 271.10 | LSE | 1439186 |
24 May 2023 | 08:34:25 | BST | 6795 | 270.90 | LSE | 1442958 |
24 May 2023 | 08:38:31 | BST | 1277 | 270.50 | LSE | 1451101 |
24 May 2023 | 08:38:31 | BST | 1448 | 270.50 | LSE | 1451099 |
24 May 2023 | 08:38:31 | BST | 4502 | 270.50 | LSE | 1451103 |
24 May 2023 | 08:39:26 | BST | 6841 | 270.20 | LSE | 1452940 |
24 May 2023 | 08:45:07 | BST | 646 | 270.80 | LSE | 1464559 |
24 May 2023 | 08:45:11 | BST | 15 | 270.80 | LSE | 1464667 |
24 May 2023 | 08:45:12 | BST | 665 | 270.80 | LSE | 1464711 |
24 May 2023 | 08:45:13 | BST | 388 | 270.80 | LSE | 1464744 |
24 May 2023 | 08:45:14 | BST | 725 | 270.80 | LSE | 1464769 |
24 May 2023 | 08:45:25 | BST | 733 | 270.80 | LSE | 1465163 |
24 May 2023 | 08:45:29 | BST | 10 | 270.80 | LSE | 1465274 |
24 May 2023 | 08:46:18 | BST | 48 | 271.00 | LSE | 1466956 |
24 May 2023 | 08:46:18 | BST | 65 | 271.00 | LSE | 1466954 |
24 May 2023 | 08:46:18 | BST | 1469 | 271.00 | LSE | 1466951 |
24 May 2023 | 08:46:18 | BST | 908 | 271.00 | LSE | 1466949 |
24 May 2023 | 08:46:18 | BST | 833 | 271.00 | LSE | 1466947 |
24 May 2023 | 08:46:19 | BST | 539 | 271.00 | LSE | 1466998 |
24 May 2023 | 08:46:39 | BST | 355 | 271.10 | LSE | 1467615 |
24 May 2023 | 08:46:49 | BST | 1157 | 271.00 | LSE | 1467990 |
24 May 2023 | 08:46:49 | BST | 1966 | 271.00 | LSE | 1467994 |
24 May 2023 | 08:46:49 | BST | 3 | 271.00 | LSE | 1467992 |
24 May 2023 | 08:46:49 | BST | 3850 | 271.00 | LSE | 1467984 |
24 May 2023 | 08:46:49 | BST | 3269 | 271.00 | LSE | 1467988 |
24 May 2023 | 08:46:49 | BST | 1277 | 271.10 | LSE | 1467961 |
24 May 2023 | 08:46:49 | BST | 2088 | 271.10 | LSE | 1467959 |
24 May 2023 | 08:46:49 | BST | 1169 | 271.10 | LSE | 1467957 |
24 May 2023 | 08:46:49 | BST | 1225 | 271.10 | LSE | 1467963 |
24 May 2023 | 08:46:49 | BST | 2316 | 271.10 | LSE | 1467965 |
24 May 2023 | 08:46:49 | BST | 26206 | 271.10 | LSE | 1467955 |
24 May 2023 | 08:46:49 | BST | 2557 | 271.10 | LSE | 1467953 |
24 May 2023 | 08:49:04 | BST | 7462 | 271.20 | LSE | 1472074 |
24 May 2023 | 08:51:09 | BST | 4272 | 271.10 | LSE | 1476337 |
24 May 2023 | 08:51:09 | BST | 3392 | 271.10 | LSE | 1476335 |
24 May 2023 | 08:51:23 | BST | 1435 | 271.00 | LSE | 1477010 |
24 May 2023 | 08:51:23 | BST | 5102 | 271.00 | LSE | 1477008 |
24 May 2023 | 08:52:11 | BST | 6869 | 270.90 | LSE | 1478794 |
24 May 2023 | 08:55:12 | BST | 7231 | 271.00 | LSE | 1484763 |
24 May 2023 | 08:57:37 | BST | 7399 | 271.20 | LSE | 1490323 |
24 May 2023 | 09:02:32 | BST | 6874 | 271.10 | LSE | 1500275 |
24 May 2023 | 09:02:56 | BST | 4539 | 271.00 | LSE | 1500769 |
24 May 2023 | 09:02:56 | BST | 3373 | 271.00 | LSE | 1500767 |
24 May 2023 | 09:04:20 | BST | 6663 | 271.10 | LSE | 1502921 |
24 May 2023 | 09:06:58 | BST | 1225 | 271.30 | LSE | 1507182 |
24 May 2023 | 09:06:58 | BST | 1277 | 271.30 | LSE | 1507180 |
24 May 2023 | 09:06:58 | BST | 2000 | 271.30 | LSE | 1507184 |
24 May 2023 | 09:11:23 | BST | 7048 | 271.20 | LSE | 1517159 |
24 May 2023 | 09:14:30 | BST | 306 | 271.00 | LSE | 1521950 |
24 May 2023 | 09:14:30 | BST | 7419 | 271.00 | LSE | 1521948 |
24 May 2023 | 09:19:43 | BST | 7915 | 271.00 | LSE | 1530804 |
24 May 2023 | 09:21:39 | BST | 7919 | 271.00 | LSE | 1534037 |
24 May 2023 | 09:26:34 | BST | 7284 | 270.80 | LSE | 1541701 |
24 May 2023 | 09:35:02 | BST | 6655 | 270.60 | LSE | 1554427 |
24 May 2023 | 09:37:12 | BST | 2164 | 270.40 | LSE | 1557847 |
24 May 2023 | 09:37:12 | BST | 4630 | 270.40 | LSE | 1557845 |
24 May 2023 | 09:42:38 | BST | 1099 | 270.50 | LSE | 1568029 |
24 May 2023 | 09:42:38 | BST | 1596 | 270.50 | LSE | 1568025 |
24 May 2023 | 09:42:38 | BST | 1276 | 270.50 | LSE | 1568027 |
24 May 2023 | 09:42:38 | BST | 1469 | 270.50 | LSE | 1568031 |
24 May 2023 | 09:42:38 | BST | 797 | 270.50 | LSE | 1568033 |
24 May 2023 | 09:42:38 | BST | 697 | 270.50 | LSE | 1568035 |
24 May 2023 | 09:42:38 | BST | 7250 | 270.50 | LSE | 1568021 |
24 May 2023 | 09:47:21 | BST | 7210 | 270.30 | LSE | 1577343 |
24 May 2023 | 09:49:03 | BST | 7793 | 270.40 | LSE | 1580721 |
24 May 2023 | 09:50:51 | BST | 1409 | 270.20 | LSE | 1584208 |
24 May 2023 | 09:53:30 | BST | 7401 | 270.10 | LSE | 1587262 |
24 May 2023 | 09:54:42 | BST | 5241 | 270.00 | LSE | 1589080 |
24 May 2023 | 09:54:42 | BST | 2138 | 270.00 | LSE | 1589078 |
24 May 2023 | 09:56:19 | BST | 6961 | 270.20 | LSE | 1591383 |
24 May 2023 | 09:57:52 | BST | 8022 | 270.10 | LSE | 1593151 |
24 May 2023 | 09:59:38 | BST | 472 | 270.30 | LSE | 1595566 |
24 May 2023 | 09:59:38 | BST | 1322 | 270.30 | LSE | 1595564 |
24 May 2023 | 09:59:38 | BST | 566 | 270.30 | LSE | 1595568 |
24 May 2023 | 09:59:38 | BST | 1276 | 270.30 | LSE | 1595572 |
24 May 2023 | 09:59:38 | BST | 1007 | 270.30 | LSE | 1595570 |
24 May 2023 | 10:03:39 | BST | 2905 | 270.60 | LSE | 1600859 |
24 May 2023 | 10:03:39 | BST | 1597 | 270.60 | LSE | 1600857 |
24 May 2023 | 10:03:39 | BST | 6484 | 270.60 | LSE | 1600853 |
24 May 2023 | 10:04:10 | BST | 6633 | 270.60 | LSE | 1602575 |
24 May 2023 | 10:06:30 | BST | 3874 | 270.50 | LSE | 1605265 |
24 May 2023 | 10:06:30 | BST | 3703 | 270.50 | LSE | 1605263 |
24 May 2023 | 10:09:21 | BST | 7044 | 270.20 | LSE | 1608441 |
24 May 2023 | 10:11:26 | BST | 7030 | 270.00 | LSE | 1611104 |
24 May 2023 | 10:15:03 | BST | 2100 | 270.30 | LSE | 1615328 |
24 May 2023 | 10:15:16 | BST | 6758 | 270.50 | LSE | 1615561 |
24 May 2023 | 10:15:33 | BST | 1124 | 270.50 | LSE | 1615927 |
24 May 2023 | 10:16:24 | BST | 1076 | 270.60 | LSE | 1616987 |
24 May 2023 | 10:16:24 | BST | 1800 | 270.60 | LSE | 1616985 |
24 May 2023 | 10:16:54 | BST | 1293 | 270.60 | LSE | 1617513 |
24 May 2023 | 10:16:54 | BST | 1294 | 270.60 | LSE | 1617511 |
24 May 2023 | 10:17:02 | BST | 1310 | 270.60 | LSE | 1617692 |
24 May 2023 | 10:17:05 | BST | 7953 | 270.50 | LSE | 1617817 |
24 May 2023 | 10:17:05 | BST | 5959 | 270.50 | LSE | 1617815 |
24 May 2023 | 10:17:05 | BST | 513 | 270.50 | LSE | 1617811 |
24 May 2023 | 10:18:15 | BST | 6743 | 270.50 | LSE | 1619202 |
24 May 2023 | 10:20:31 | BST | 7539 | 270.50 | LSE | 1622018 |
24 May 2023 | 10:20:31 | BST | 8127 | 270.50 | LSE | 1622014 |
24 May 2023 | 10:23:32 | BST | 7449 | 270.50 | LSE | 1625851 |
24 May 2023 | 10:23:32 | BST | 7309 | 270.50 | LSE | 1625849 |
24 May 2023 | 10:27:50 | BST | 1596 | 270.60 | LSE | 1631038 |
24 May 2023 | 10:27:50 | BST | 1135 | 270.60 | LSE | 1631040 |
24 May 2023 | 10:27:50 | BST | 1597 | 270.60 | LSE | 1631042 |
24 May 2023 | 10:27:50 | BST | 1096 | 270.60 | LSE | 1631044 |
24 May 2023 | 10:28:09 | BST | 1068 | 270.70 | LSE | 1631479 |
24 May 2023 | 10:28:09 | BST | 987 | 270.70 | LSE | 1631477 |
24 May 2023 | 10:28:09 | BST | 1597 | 270.70 | LSE | 1631475 |
24 May 2023 | 10:28:09 | BST | 1596 | 270.70 | LSE | 1631473 |
24 May 2023 | 10:28:13 | BST | 1597 | 270.70 | LSE | 1631570 |
24 May 2023 | 10:28:13 | BST | 1596 | 270.70 | LSE | 1631568 |
24 May 2023 | 10:28:13 | BST | 1098 | 270.70 | LSE | 1631566 |
24 May 2023 | 10:29:18 | BST | 1094 | 270.70 | LSE | 1632777 |
24 May 2023 | 10:29:18 | BST | 1596 | 270.70 | LSE | 1632773 |
24 May 2023 | 10:29:18 | BST | 1061 | 270.70 | LSE | 1632771 |
24 May 2023 | 10:29:18 | BST | 1597 | 270.70 | LSE | 1632775 |
24 May 2023 | 10:29:51 | BST | 7312 | 270.60 | LSE | 1633471 |
24 May 2023 | 10:31:17 | BST | 6646 | 270.70 | LSE | 1635606 |
24 May 2023 | 10:36:40 | BST | 7771 | 270.50 | LSE | 1642741 |
24 May 2023 | 10:37:42 | BST | 3046 | 270.50 | LSE | 1644204 |
24 May 2023 | 10:37:42 | BST | 4761 | 270.50 | LSE | 1644202 |
24 May 2023 | 10:42:47 | BST | 7606 | 270.40 | LSE | 1649614 |
24 May 2023 | 10:44:29 | BST | 7566 | 270.60 | LSE | 1652216 |
24 May 2023 | 10:45:15 | BST | 7621 | 270.50 | LSE | 1653372 |
24 May 2023 | 10:49:17 | BST | 1139 | 270.00 | LSE | 1658692 |
24 May 2023 | 10:49:17 | BST | 1597 | 270.00 | LSE | 1658690 |
24 May 2023 | 10:49:17 | BST | 1596 | 270.00 | LSE | 1658688 |
24 May 2023 | 10:49:17 | BST | 1596 | 270.00 | LSE | 1658686 |
24 May 2023 | 10:49:17 | BST | 1597 | 270.00 | LSE | 1658684 |
24 May 2023 | 10:49:17 | BST | 1065 | 270.10 | LSE | 1658680 |
24 May 2023 | 10:49:17 | BST | 1134 | 270.10 | LSE | 1658678 |
24 May 2023 | 10:49:17 | BST | 1589 | 270.10 | LSE | 1658682 |
24 May 2023 | 10:49:17 | BST | 895 | 270.10 | LSE | 1658676 |
24 May 2023 | 10:49:17 | BST | 2329 | 270.10 | LSE | 1658674 |
24 May 2023 | 10:49:17 | BST | 1596 | 270.10 | LSE | 1658672 |
24 May 2023 | 10:49:17 | BST | 1135 | 270.00 | LSE | 1658670 |
24 May 2023 | 10:49:17 | BST | 702 | 270.10 | LSE | 1658668 |
24 May 2023 | 10:49:17 | BST | 1597 | 270.00 | LSE | 1658666 |
24 May 2023 | 10:49:17 | BST | 1596 | 270.00 | LSE | 1658664 |
24 May 2023 | 10:49:17 | BST | 5201 | 270.30 | LSE | 1658662 |
24 May 2023 | 10:49:17 | BST | 1489 | 270.30 | LSE | 1658660 |
24 May 2023 | 10:51:53 | BST | 8002 | 269.90 | LSE | 1661980 |
24 May 2023 | 10:57:47 | BST | 7938 | 270.10 | LSE | 1669276 |
24 May 2023 | 11:03:11 | BST | 721 | 270.20 | LSE | 1674766 |
24 May 2023 | 11:03:11 | BST | 6177 | 270.20 | LSE | 1674770 |
24 May 2023 | 11:07:53 | BST | 6070 | 270.20 | LSE | 1678281 |
24 May 2023 | 11:07:53 | BST | 1141 | 270.20 | LSE | 1678279 |
24 May 2023 | 11:09:09 | BST | 7103 | 270.20 | LSE | 1679161 |
24 May 2023 | 11:11:36 | BST | 2528 | 270.70 | LSE | 1681286 |
24 May 2023 | 11:15:14 | BST | 7921 | 270.60 | LSE | 1684235 |
24 May 2023 | 11:20:06 | BST | 88 | 270.40 | LSE | 1688220 |
24 May 2023 | 11:20:06 | BST | 1394 | 270.40 | LSE | 1688224 |
24 May 2023 | 11:20:06 | BST | 697 | 270.40 | LSE | 1688222 |
24 May 2023 | 11:21:06 | BST | 5828 | 270.40 | LSE | 1689021 |
24 May 2023 | 11:21:29 | BST | 6789 | 270.30 | LSE | 1689349 |
24 May 2023 | 11:23:33 | BST | 11431 | 270.40 | LSE | 1691164 |
24 May 2023 | 11:25:19 | BST | 6973 | 270.50 | LSE | 1692093 |
24 May 2023 | 11:29:02 | BST | 7926 | 270.70 | LSE | 1694153 |
24 May 2023 | 11:29:02 | BST | 7067 | 270.70 | LSE | 1694145 |
24 May 2023 | 11:31:36 | BST | 5527 | 270.60 | LSE | 1696368 |
24 May 2023 | 11:31:36 | BST | 1675 | 270.60 | LSE | 1696366 |
24 May 2023 | 11:43:28 | BST | 462 | 270.80 | LSE | 1704191 |
24 May 2023 | 11:43:28 | BST | 2501 | 270.80 | LSE | 1704189 |
24 May 2023 | 11:43:28 | BST | 2195 | 270.80 | LSE | 1704187 |
24 May 2023 | 11:46:44 | BST | 1079 | 270.90 | LSE | 1706262 |
24 May 2023 | 11:46:44 | BST | 1608 | 270.90 | LSE | 1706260 |
24 May 2023 | 11:46:44 | BST | 1636 | 270.90 | LSE | 1706256 |
24 May 2023 | 11:46:44 | BST | 2793 | 270.90 | LSE | 1706254 |
24 May 2023 | 11:47:28 | BST | 7047 | 270.70 | LSE | 1706634 |
24 May 2023 | 11:47:28 | BST | 360 | 270.70 | LSE | 1706632 |
24 May 2023 | 11:48:09 | BST | 7033 | 270.60 | LSE | 1707100 |
24 May 2023 | 11:58:30 | BST | 7746 | 270.80 | LSE | 1713388 |
24 May 2023 | 12:02:58 | BST | 7939 | 270.60 | LSE | 1716534 |
24 May 2023 | 12:10:21 | BST | 7291 | 270.60 | LSE | 1721224 |
24 May 2023 | 12:13:19 | BST | 7813 | 270.60 | LSE | 1723372 |
24 May 2023 | 12:18:41 | BST | 1577 | 270.30 | LSE | 1726694 |
24 May 2023 | 12:20:21 | BST | 1568 | 270.30 | LSE | 1728144 |
24 May 2023 | 12:20:21 | BST | 3772 | 270.30 | LSE | 1728146 |
24 May 2023 | 12:21:11 | BST | 6884 | 270.00 | LSE | 1729089 |
24 May 2023 | 12:30:33 | BST | 5737 | 269.90 | LSE | 1735030 |
24 May 2023 | 12:30:33 | BST | 1111 | 269.90 | LSE | 1735028 |
24 May 2023 | 12:35:46 | BST | 5220 | 269.70 | LSE | 1738713 |
24 May 2023 | 12:35:46 | BST | 2035 | 269.70 | LSE | 1738711 |
24 May 2023 | 12:41:30 | BST | 3925 | 270.00 | LSE | 1742541 |
24 May 2023 | 12:41:30 | BST | 1283 | 270.00 | LSE | 1742535 |
24 May 2023 | 12:41:30 | BST | 3940 | 270.00 | LSE | 1742533 |
24 May 2023 | 12:41:30 | BST | 5397 | 270.00 | LSE | 1742543 |
24 May 2023 | 12:41:30 | BST | 593 | 270.00 | LSE | 1742529 |
24 May 2023 | 12:43:16 | BST | 2165 | 270.00 | LSE | 1743486 |
24 May 2023 | 12:43:16 | BST | 5277 | 270.00 | LSE | 1743488 |
24 May 2023 | 12:48:07 | BST | 6554 | 270.10 | LSE | 1747180 |
24 May 2023 | 12:53:34 | BST | 7000 | 269.90 | LSE | 1751045 |
24 May 2023 | 13:01:12 | BST | 1169 | 270.00 | LSE | 1756882 |
24 May 2023 | 13:01:12 | BST | 2631 | 270.00 | LSE | 1756886 |
24 May 2023 | 13:01:12 | BST | 669 | 270.00 | LSE | 1756884 |
24 May 2023 | 13:01:12 | BST | 1225 | 270.00 | LSE | 1756878 |
24 May 2023 | 13:01:12 | BST | 1407 | 270.00 | LSE | 1756880 |
24 May 2023 | 13:01:12 | BST | 6714 | 270.00 | LSE | 1756873 |
24 May 2023 | 13:01:12 | BST | 831 | 270.00 | LSE | 1756871 |
24 May 2023 | 13:07:48 | BST | 6780 | 270.20 | LSE | 1761871 |
24 May 2023 | 13:13:40 | BST | 3398 | 270.70 | LSE | 1766963 |
24 May 2023 | 13:13:40 | BST | 384 | 270.70 | LSE | 1766961 |
24 May 2023 | 13:13:40 | BST | 3537 | 270.70 | LSE | 1766959 |
24 May 2023 | 13:14:00 | BST | 5180 | 270.60 | LSE | 1767205 |
24 May 2023 | 13:14:00 | BST | 693 | 270.60 | LSE | 1767203 |
24 May 2023 | 13:14:00 | BST | 1155 | 270.60 | LSE | 1767201 |
24 May 2023 | 13:14:00 | BST | 490 | 270.60 | LSE | 1767199 |
24 May 2023 | 13:17:12 | BST | 6962 | 270.60 | LSE | 1770120 |
24 May 2023 | 13:23:55 | BST | 6622 | 270.60 | LSE | 1775875 |
24 May 2023 | 13:30:35 | BST | 7745 | 270.40 | LSE | 1782570 |
24 May 2023 | 13:33:01 | BST | 7428 | 270.10 | LSE | 1785289 |
24 May 2023 | 13:33:43 | BST | 1898 | 270.00 | LSE | 1785972 |
24 May 2023 | 13:33:43 | BST | 4972 | 270.00 | LSE | 1785966 |
24 May 2023 | 13:35:31 | BST | 6815 | 270.10 | LSE | 1787831 |
24 May 2023 | 13:35:31 | BST | 968 | 270.10 | LSE | 1787829 |
24 May 2023 | 13:39:45 | BST | 2448 | 270.00 | LSE | 1792297 |
24 May 2023 | 13:39:45 | BST | 6734 | 270.00 | LSE | 1792299 |
24 May 2023 | 13:39:45 | BST | 4056 | 270.00 | LSE | 1792295 |
24 May 2023 | 13:43:17 | BST | 7127 | 270.10 | LSE | 1795371 |
24 May 2023 | 13:43:37 | BST | 7893 | 270.00 | LSE | 1795721 |
24 May 2023 | 13:49:03 | BST | 2998 | 270.00 | LSE | 1800728 |
24 May 2023 | 13:49:03 | BST | 4654 | 270.00 | LSE | 1800730 |
24 May 2023 | 13:53:43 | BST | 6909 | 270.10 | LSE | 1805893 |
24 May 2023 | 14:00:02 | BST | 3759 | 270.00 | LSE | 1813143 |
24 May 2023 | 14:00:02 | BST | 519 | 270.00 | LSE | 1813135 |
24 May 2023 | 14:00:02 | BST | 6581 | 270.00 | LSE | 1813133 |
24 May 2023 | 14:00:02 | BST | 154 | 270.00 | LSE | 1813141 |
24 May 2023 | 14:00:02 | BST | 1220 | 270.00 | LSE | 1813137 |
24 May 2023 | 14:00:02 | BST | 1220 | 270.00 | LSE | 1813139 |
24 May 2023 | 14:02:27 | BST | 3215 | 269.80 | LSE | 1816155 |
24 May 2023 | 14:02:27 | BST | 3403 | 269.80 | LSE | 1816153 |
24 May 2023 | 14:15:16 | BST | 748 | 270.30 | LSE | 1829142 |
24 May 2023 | 14:15:16 | BST | 1759 | 270.30 | LSE | 1829138 |
24 May 2023 | 14:15:16 | BST | 1353 | 270.30 | LSE | 1829136 |
24 May 2023 | 14:15:16 | BST | 1176 | 270.30 | LSE | 1829140 |
24 May 2023 | 14:15:19 | BST | 8458 | 270.20 | LSE | 1829195 |
24 May 2023 | 14:15:47 | BST | 6452 | 270.20 | LSE | 1829532 |
24 May 2023 | 14:17:47 | BST | 2466 | 270.00 | LSE | 1831445 |
24 May 2023 | 14:17:47 | BST | 4756 | 270.00 | LSE | 1831443 |
24 May 2023 | 14:17:47 | BST | 6842 | 270.00 | LSE | 1831441 |
24 May 2023 | 14:18:47 | BST | 6762 | 269.90 | LSE | 1832530 |
24 May 2023 | 14:21:58 | BST | 7521 | 270.00 | LSE | 1836224 |
24 May 2023 | 14:21:58 | BST | 7617 | 270.00 | LSE | 1836222 |
24 May 2023 | 14:26:13 | BST | 6851 | 270.10 | LSE | 1840734 |
24 May 2023 | 14:27:13 | BST | 2001 | 270.10 | LSE | 1841845 |
24 May 2023 | 14:27:14 | BST | 2202 | 270.00 | LSE | 1841865 |
24 May 2023 | 14:27:14 | BST | 2124 | 270.00 | LSE | 1841863 |
24 May 2023 | 14:27:14 | BST | 1961 | 270.00 | LSE | 1841861 |
24 May 2023 | 14:27:14 | BST | 102 | 270.00 | LSE | 1841867 |
24 May 2023 | 14:27:14 | BST | 5392 | 270.00 | LSE | 1841859 |
24 May 2023 | 14:27:14 | BST | 1961 | 270.00 | LSE | 1841857 |
24 May 2023 | 14:27:14 | BST | 2124 | 270.00 | LSE | 1841855 |
24 May 2023 | 14:27:14 | BST | 2202 | 270.00 | LSE | 1841853 |
24 May 2023 | 14:30:10 | BST | 7737 | 270.00 | LSE | 1848701 |
24 May 2023 | 14:30:10 | BST | 6596 | 270.00 | LSE | 1848699 |
24 May 2023 | 14:31:03 | BST | 7854 | 269.90 | LSE | 1852290 |
24 May 2023 | 14:31:03 | BST | 6805 | 269.90 | LSE | 1852285 |
24 May 2023 | 14:32:38 | BST | 362 | 269.70 | LSE | 1856590 |
24 May 2023 | 14:32:38 | BST | 6303 | 269.70 | LSE | 1856592 |
24 May 2023 | 14:34:05 | BST | 834 | 269.70 | LSE | 1860086 |
24 May 2023 | 14:34:05 | BST | 1491 | 269.70 | LSE | 1860084 |
24 May 2023 | 14:34:05 | BST | 2124 | 269.70 | LSE | 1860082 |
24 May 2023 | 14:34:05 | BST | 2202 | 269.70 | LSE | 1860080 |
24 May 2023 | 14:34:05 | BST | 7044 | 269.70 | LSE | 1860072 |
24 May 2023 | 14:35:40 | BST | 2202 | 269.70 | LSE | 1863311 |
24 May 2023 | 14:35:40 | BST | 1593 | 269.70 | LSE | 1863313 |
24 May 2023 | 14:35:40 | BST | 1017 | 269.70 | LSE | 1863315 |
24 May 2023 | 14:36:30 | BST | 7261 | 269.50 | LSE | 1865051 |
24 May 2023 | 14:38:08 | BST | 953 | 269.30 | LSE | 1868542 |
24 May 2023 | 14:38:08 | BST | 1900 | 269.30 | LSE | 1868540 |
24 May 2023 | 14:38:49 | BST | 3263 | 269.10 | LSE | 1869892 |
24 May 2023 | 14:38:49 | BST | 3023 | 269.10 | LSE | 1869890 |
24 May 2023 | 14:38:49 | BST | 593 | 269.10 | LSE | 1869894 |
24 May 2023 | 14:40:22 | BST | 52 | 269.00 | LSE | 1873038 |
24 May 2023 | 14:40:22 | BST | 18 | 269.00 | LSE | 1873036 |
24 May 2023 | 14:40:28 | BST | 2103 | 269.00 | LSE | 1873274 |
24 May 2023 | 14:40:28 | BST | 1993 | 269.00 | LSE | 1873272 |
24 May 2023 | 14:40:28 | BST | 1231 | 269.00 | LSE | 1873266 |
24 May 2023 | 14:40:28 | BST | 6743 | 269.00 | LSE | 1873262 |
24 May 2023 | 14:40:28 | BST | 6754 | 269.00 | LSE | 1873260 |
24 May 2023 | 14:40:28 | BST | 6648 | 269.00 | LSE | 1873258 |
24 May 2023 | 14:40:29 | BST | 2023 | 269.00 | LSE | 1873359 |
24 May 2023 | 14:40:29 | BST | 2202 | 269.00 | LSE | 1873357 |
24 May 2023 | 14:40:29 | BST | 1993 | 269.00 | LSE | 1873355 |
24 May 2023 | 14:40:29 | BST | 2202 | 269.00 | LSE | 1873350 |
24 May 2023 | 14:40:29 | BST | 1993 | 269.00 | LSE | 1873348 |
24 May 2023 | 14:40:29 | BST | 2019 | 269.00 | LSE | 1873352 |
24 May 2023 | 14:40:29 | BST | 2019 | 269.00 | LSE | 1873346 |
24 May 2023 | 14:40:29 | BST | 1993 | 269.00 | LSE | 1873344 |
24 May 2023 | 14:40:29 | BST | 2202 | 269.00 | LSE | 1873342 |
24 May 2023 | 14:40:29 | BST | 781 | 269.00 | LSE | 1873340 |
24 May 2023 | 14:40:29 | BST | 1237 | 269.00 | LSE | 1873338 |
24 May 2023 | 14:40:29 | BST | 1600 | 269.00 | LSE | 1873336 |
24 May 2023 | 14:40:29 | BST | 1993 | 269.00 | LSE | 1873334 |
24 May 2023 | 14:40:29 | BST | 2202 | 269.00 | LSE | 1873332 |
24 May 2023 | 14:40:29 | BST | 2401 | 269.00 | LSE | 1873328 |
24 May 2023 | 14:40:29 | BST | 5500 | 269.00 | LSE | 1873330 |
24 May 2023 | 14:40:31 | BST | 2024 | 269.00 | LSE | 1873458 |
24 May 2023 | 14:40:31 | BST | 1993 | 269.00 | LSE | 1873456 |
24 May 2023 | 14:40:31 | BST | 2202 | 269.00 | LSE | 1873454 |
24 May 2023 | 14:41:06 | BST | 5918 | 268.90 | LSE | 1874634 |
24 May 2023 | 14:41:06 | BST | 1004 | 268.90 | LSE | 1874630 |
24 May 2023 | 14:41:06 | BST | 7496 | 268.90 | LSE | 1874628 |
24 May 2023 | 14:42:05 | BST | 830 | 269.00 | LSE | 1876362 |
24 May 2023 | 14:42:05 | BST | 3678 | 269.00 | LSE | 1876360 |
24 May 2023 | 14:42:05 | BST | 2202 | 269.00 | LSE | 1876358 |
24 May 2023 | 14:42:05 | BST | 1873 | 269.00 | LSE | 1876356 |
24 May 2023 | 14:43:05 | BST | 1283 | 269.00 | LSE | 1878435 |
24 May 2023 | 14:43:05 | BST | 2202 | 269.00 | LSE | 1878433 |
24 May 2023 | 14:43:05 | BST | 3436 | 269.00 | LSE | 1878431 |
24 May 2023 | 14:45:15 | BST | 7623 | 269.10 | LSE | 1882913 |
24 May 2023 | 14:45:15 | BST | 6166 | 269.20 | LSE | 1882902 |
24 May 2023 | 14:45:15 | BST | 345 | 269.20 | LSE | 1882906 |
24 May 2023 | 14:45:15 | BST | 1264 | 269.20 | LSE | 1882904 |
24 May 2023 | 14:45:25 | BST | 6602 | 269.00 | LSE | 1883282 |
24 May 2023 | 14:45:25 | BST | 1993 | 269.00 | LSE | 1883280 |
24 May 2023 | 14:45:25 | BST | 7452 | 269.00 | LSE | 1883270 |
24 May 2023 | 14:45:25 | BST | 5913 | 269.00 | LSE | 1883275 |
24 May 2023 | 14:45:25 | BST | 1048 | 269.00 | LSE | 1883273 |
24 May 2023 | 14:46:30 | BST | 6956 | 269.10 | LSE | 1885406 |
24 May 2023 | 14:47:12 | BST | 7895 | 269.00 | LSE | 1887156 |
24 May 2023 | 14:47:12 | BST | 7948 | 269.00 | LSE | 1887158 |
24 May 2023 | 14:47:52 | BST | 362 | 268.90 | LSE | 1888411 |
24 May 2023 | 14:48:05 | BST | 6578 | 268.90 | LSE | 1888851 |
24 May 2023 | 14:49:11 | BST | 4873 | 268.80 | LSE | 1891142 |
24 May 2023 | 14:49:11 | BST | 1993 | 268.80 | LSE | 1891140 |
24 May 2023 | 14:49:11 | BST | 575 | 268.80 | LSE | 1891138 |
24 May 2023 | 14:49:11 | BST | 3037 | 268.80 | LSE | 1891136 |
24 May 2023 | 14:49:11 | BST | 4336 | 268.80 | LSE | 1891134 |
24 May 2023 | 14:49:11 | BST | 7614 | 268.80 | LSE | 1891128 |
24 May 2023 | 14:49:11 | BST | 6933 | 268.80 | LSE | 1891126 |
24 May 2023 | 14:49:11 | BST | 1588 | 268.80 | LSE | 1891124 |
24 May 2023 | 14:49:11 | BST | 4723 | 268.80 | LSE | 1891122 |
24 May 2023 | 14:49:11 | BST | 619 | 268.80 | LSE | 1891120 |
24 May 2023 | 14:51:42 | BST | 309 | 268.90 | LSE | 1896408 |
24 May 2023 | 14:51:42 | BST | 1132 | 268.90 | LSE | 1896406 |
24 May 2023 | 14:51:42 | BST | 2202 | 268.90 | LSE | 1896404 |
24 May 2023 | 14:51:42 | BST | 1993 | 268.90 | LSE | 1896402 |
24 May 2023 | 14:51:42 | BST | 1702 | 268.90 | LSE | 1896390 |
24 May 2023 | 14:51:42 | BST | 6798 | 268.90 | LSE | 1896388 |
24 May 2023 | 14:51:42 | BST | 6025 | 268.90 | LSE | 1896392 |
24 May 2023 | 14:52:54 | BST | 6995 | 268.90 | LSE | 1898922 |
24 May 2023 | 14:52:54 | BST | 7288 | 268.90 | LSE | 1898924 |
24 May 2023 | 14:53:01 | BST | 1938 | 268.80 | LSE | 1899199 |
24 May 2023 | 14:53:01 | BST | 5284 | 268.80 | LSE | 1899201 |
24 May 2023 | 14:58:00 | BST | 1602 | 269.20 | LSE | 1910067 |
24 May 2023 | 14:58:00 | BST | 1800 | 269.20 | LSE | 1910065 |
24 May 2023 | 14:58:00 | BST | 2202 | 269.20 | LSE | 1910063 |
24 May 2023 | 14:58:00 | BST | 1538 | 269.20 | LSE | 1910061 |
24 May 2023 | 14:59:21 | BST | 1449 | 269.20 | LSE | 1912899 |
24 May 2023 | 14:59:21 | BST | 2202 | 269.20 | LSE | 1912897 |
24 May 2023 | 14:59:21 | BST | 322 | 269.20 | LSE | 1912891 |
24 May 2023 | 14:59:21 | BST | 7463 | 269.20 | LSE | 1912889 |
24 May 2023 | 14:59:21 | BST | 6890 | 269.20 | LSE | 1912887 |
24 May 2023 | 14:59:55 | BST | 6510 | 269.10 | LSE | 1914222 |
24 May 2023 | 14:59:55 | BST | 7052 | 269.10 | LSE | 1914218 |
24 May 2023 | 15:01:27 | BST | 598 | 269.00 | LSE | 1919768 |
24 May 2023 | 15:01:33 | BST | 3000 | 269.00 | LSE | 1920008 |
24 May 2023 | 15:02:01 | BST | 2348 | 269.00 | LSE | 1921118 |
24 May 2023 | 15:02:01 | BST | 1508 | 269.00 | LSE | 1921116 |
24 May 2023 | 15:02:01 | BST | 1993 | 269.00 | LSE | 1921114 |
24 May 2023 | 15:02:01 | BST | 2202 | 269.00 | LSE | 1921112 |
24 May 2023 | 15:02:01 | BST | 1065 | 269.00 | LSE | 1921120 |
24 May 2023 | 15:02:01 | BST | 6829 | 269.00 | LSE | 1921105 |
24 May 2023 | 15:02:01 | BST | 3050 | 269.00 | LSE | 1921101 |
24 May 2023 | 15:02:03 | BST | 333 | 268.90 | LSE | 1921320 |
24 May 2023 | 15:02:03 | BST | 5192 | 268.90 | LSE | 1921314 |
24 May 2023 | 15:03:19 | BST | 1700 | 269.00 | LSE | 1924370 |
24 May 2023 | 15:03:19 | BST | 1993 | 269.00 | LSE | 1924368 |
24 May 2023 | 15:03:19 | BST | 2202 | 269.00 | LSE | 1924366 |
24 May 2023 | 15:03:19 | BST | 7881 | 269.00 | LSE | 1924349 |
24 May 2023 | 15:03:19 | BST | 6737 | 269.00 | LSE | 1924347 |
24 May 2023 | 15:03:19 | BST | 3352 | 269.00 | LSE | 1924345 |
24 May 2023 | 15:03:19 | BST | 3682 | 269.00 | LSE | 1924343 |
24 May 2023 | 15:03:19 | BST | 978 | 269.00 | LSE | 1924341 |
24 May 2023 | 15:04:16 | BST | 5819 | 268.90 | LSE | 1926161 |
24 May 2023 | 15:04:16 | BST | 800 | 268.90 | LSE | 1926159 |
24 May 2023 | 15:04:18 | BST | 2085 | 268.80 | LSE | 1926270 |
24 May 2023 | 15:04:45 | BST | 6585 | 268.90 | LSE | 1927748 |
24 May 2023 | 15:04:54 | BST | 6506 | 268.80 | LSE | 1928164 |
24 May 2023 | 15:05:08 | BST | 7955 | 268.70 | LSE | 1928844 |
24 May 2023 | 15:05:08 | BST | 7410 | 268.70 | LSE | 1928842 |
24 May 2023 | 15:05:11 | BST | 7710 | 268.60 | LSE | 1928952 |
24 May 2023 | 15:05:11 | BST | 2974 | 268.60 | LSE | 1928950 |
24 May 2023 | 15:05:11 | BST | 3800 | 268.60 | LSE | 1928948 |
24 May 2023 | 15:05:11 | BST | 600 | 268.60 | LSE | 1928946 |
24 May 2023 | 15:05:11 | BST | 600 | 268.60 | LSE | 1928944 |
24 May 2023 | 15:05:19 | BST | 7217 | 268.50 | LSE | 1929280 |
24 May 2023 | 15:05:57 | BST | 1716 | 268.70 | LSE | 1930500 |
24 May 2023 | 15:06:00 | BST | 1898 | 268.70 | LSE | 1930571 |
24 May 2023 | 15:06:00 | BST | 2202 | 268.70 | LSE | 1930573 |
24 May 2023 | 15:06:51 | BST | 1993 | 268.70 | LSE | 1932524 |
24 May 2023 | 15:06:51 | BST | 2202 | 268.70 | LSE | 1932522 |
24 May 2023 | 15:06:51 | BST | 2745 | 268.70 | LSE | 1932520 |
24 May 2023 | 15:06:51 | BST | 1451 | 268.70 | LSE | 1932479 |
24 May 2023 | 15:06:51 | BST | 1993 | 268.70 | LSE | 1932477 |
24 May 2023 | 15:06:51 | BST | 2202 | 268.70 | LSE | 1932475 |
24 May 2023 | 15:06:51 | BST | 2748 | 268.70 | LSE | 1932473 |
24 May 2023 | 15:07:00 | BST | 2710 | 268.70 | LSE | 1932850 |
24 May 2023 | 15:07:10 | BST | 2202 | 268.70 | LSE | 1933252 |
24 May 2023 | 15:07:10 | BST | 2759 | 268.70 | LSE | 1933250 |
24 May 2023 | 15:07:10 | BST | 1993 | 268.70 | LSE | 1933254 |
24 May 2023 | 15:07:50 | BST | 2495 | 268.80 | LSE | 1934746 |
24 May 2023 | 15:07:50 | BST | 2202 | 268.80 | LSE | 1934744 |
24 May 2023 | 15:07:50 | BST | 2321 | 268.80 | LSE | 1934742 |
24 May 2023 | 15:08:43 | BST | 2202 | 268.80 | LSE | 1936220 |
24 May 2023 | 15:08:43 | BST | 2961 | 268.80 | LSE | 1936218 |
24 May 2023 | 15:08:45 | BST | 7456 | 268.70 | LSE | 1936389 |
24 May 2023 | 15:08:45 | BST | 5578 | 268.70 | LSE | 1936387 |
24 May 2023 | 15:08:45 | BST | 2793 | 268.70 | LSE | 1936385 |
24 May 2023 | 15:08:45 | BST | 5104 | 268.70 | LSE | 1936383 |
24 May 2023 | 15:09:05 | BST | 568 | 268.70 | LSE | 1937131 |
24 May 2023 | 15:09:05 | BST | 6868 | 268.70 | LSE | 1937129 |
24 May 2023 | 15:09:05 | BST | 7038 | 268.70 | LSE | 1937127 |
24 May 2023 | 15:09:05 | BST | 892 | 268.70 | LSE | 1937115 |
24 May 2023 | 15:09:05 | BST | 404 | 268.70 | LSE | 1937121 |
24 May 2023 | 15:09:05 | BST | 7823 | 268.70 | LSE | 1937123 |
24 May 2023 | 15:09:20 | BST | 2495 | 268.80 | LSE | 1937670 |
24 May 2023 | 15:09:20 | BST | 2202 | 268.80 | LSE | 1937668 |
24 May 2023 | 15:09:20 | BST | 2347 | 268.80 | LSE | 1937666 |
24 May 2023 | 15:09:20 | BST | 2193 | 268.80 | LSE | 1937664 |
24 May 2023 | 15:10:34 | BST | 2035 | 268.80 | LSE | 1940572 |
24 May 2023 | 15:10:34 | BST | 5380 | 268.80 | LSE | 1940570 |
24 May 2023 | 15:12:30 | BST | 1233 | 268.90 | LSE | 1944320 |
24 May 2023 | 15:12:30 | BST | 793 | 268.90 | LSE | 1944318 |
24 May 2023 | 15:12:30 | BST | 2202 | 268.90 | LSE | 1944322 |
24 May 2023 | 15:12:30 | BST | 2495 | 268.90 | LSE | 1944324 |
24 May 2023 | 15:12:55 | BST | 7305 | 268.80 | LSE | 1945063 |
24 May 2023 | 15:12:55 | BST | 7606 | 268.80 | LSE | 1945057 |
24 May 2023 | 15:14:13 | BST | 4410 | 268.80 | LSE | 1947728 |
24 May 2023 | 15:14:13 | BST | 1556 | 268.80 | LSE | 1947730 |
24 May 2023 | 15:15:27 | BST | 519 | 269.00 | LSE | 1949932 |
24 May 2023 | 15:15:27 | BST | 2202 | 269.00 | LSE | 1949930 |
24 May 2023 | 15:15:27 | BST | 4098 | 269.00 | LSE | 1949928 |
24 May 2023 | 15:15:27 | BST | 2202 | 269.00 | LSE | 1949919 |
24 May 2023 | 15:15:27 | BST | 1761 | 269.00 | LSE | 1949917 |
24 May 2023 | 15:15:27 | BST | 2495 | 269.00 | LSE | 1949921 |
24 May 2023 | 15:15:37 | BST | 6611 | 268.90 | LSE | 1950295 |
24 May 2023 | 15:19:44 | BST | 2202 | 269.30 | LSE | 1957964 |
24 May 2023 | 15:19:44 | BST | 1900 | 269.30 | LSE | 1957966 |
24 May 2023 | 15:19:44 | BST | 3763 | 269.30 | LSE | 1957968 |
24 May 2023 | 15:19:44 | BST | 6756 | 269.30 | LSE | 1957952 |
24 May 2023 | 15:19:44 | BST | 7183 | 269.30 | LSE | 1957958 |
24 May 2023 | 15:19:44 | BST | 7025 | 269.30 | LSE | 1957950 |
24 May 2023 | 15:19:57 | BST | 2495 | 269.20 | LSE | 1958351 |
24 May 2023 | 15:19:57 | BST | 2202 | 269.20 | LSE | 1958349 |
24 May 2023 | 15:21:03 | BST | 400 | 269.00 | LSE | 1960517 |
24 May 2023 | 15:21:03 | BST | 3000 | 269.00 | LSE | 1960515 |
24 May 2023 | 15:21:03 | BST | 400 | 269.00 | LSE | 1960513 |
24 May 2023 | 15:21:18 | BST | 400 | 269.00 | LSE | 1960921 |
24 May 2023 | 15:21:18 | BST | 544 | 269.00 | LSE | 1960923 |
24 May 2023 | 15:22:44 | BST | 7972 | 269.10 | LSE | 1963673 |
24 May 2023 | 15:22:59 | BST | 3250 | 269.00 | LSE | 1964031 |
24 May 2023 | 15:23:47 | BST | 6537 | 269.10 | LSE | 1965733 |
24 May 2023 | 15:23:59 | BST | 7984 | 269.00 | LSE | 1966278 |
24 May 2023 | 15:25:50 | BST | 7821 | 269.10 | LSE | 1971403 |
24 May 2023 | 15:27:35 | BST | 7920 | 269.10 | LSE | 1974852 |
24 May 2023 | 15:27:35 | BST | 6797 | 269.10 | LSE | 1974850 |
24 May 2023 | 15:29:47 | BST | 4362 | 269.40 | LSE | 1980033 |
24 May 2023 | 15:29:47 | BST | 930 | 269.40 | LSE | 1980031 |
24 May 2023 | 15:29:47 | BST | 2431 | 269.40 | LSE | 1980029 |
24 May 2023 | 15:31:53 | BST | 6742 | 269.50 | LSE | 1984702 |
24 May 2023 | 15:33:43 | BST | 6845 | 269.40 | LSE | 1987904 |
24 May 2023 | 15:38:26 | BST | 2202 | 269.50 | LSE | 1996471 |
24 May 2023 | 15:38:26 | BST | 1870 | 269.50 | LSE | 1996473 |
24 May 2023 | 15:38:26 | BST | 1530 | 269.50 | LSE | 1996475 |
24 May 2023 | 15:38:26 | BST | 1709 | 269.50 | LSE | 1996477 |
24 May 2023 | 15:38:26 | BST | 1271 | 269.50 | LSE | 1996479 |
24 May 2023 | 15:38:26 | BST | 6950 | 269.50 | LSE | 1996469 |
24 May 2023 | 15:38:26 | BST | 7766 | 269.50 | LSE | 1996467 |
24 May 2023 | 15:39:06 | BST | 3003 | 269.50 | LSE | 1997624 |
24 May 2023 | 15:39:06 | BST | 3500 | 269.50 | LSE | 1997622 |
24 May 2023 | 15:39:06 | BST | 6593 | 269.50 | LSE | 1997618 |
24 May 2023 | 15:43:59 | BST | 7849 | 269.50 | LSE | 2006561 |
24 May 2023 | 15:44:18 | BST | 7695 | 269.40 | LSE | 2007064 |
24 May 2023 | 15:45:02 | BST | 977 | 269.30 | LSE | 2008264 |
24 May 2023 | 15:47:31 | BST | 504 | 269.40 | LSE | 2012654 |
24 May 2023 | 15:47:42 | BST | 1870 | 269.40 | LSE | 2012913 |
24 May 2023 | 15:47:42 | BST | 2202 | 269.40 | LSE | 2012911 |
24 May 2023 | 15:47:42 | BST | 1313 | 269.40 | LSE | 2012917 |
24 May 2023 | 15:47:42 | BST | 1700 | 269.40 | LSE | 2012915 |
24 May 2023 | 15:47:42 | BST | 1483 | 269.40 | LSE | 2012919 |
24 May 2023 | 15:47:42 | BST | 1605 | 269.40 | LSE | 2012908 |
24 May 2023 | 15:47:42 | BST | 5685 | 269.40 | LSE | 2012906 |
24 May 2023 | 15:47:42 | BST | 2815 | 269.40 | LSE | 2012904 |
24 May 2023 | 15:47:42 | BST | 4546 | 269.40 | LSE | 2012901 |
24 May 2023 | 15:51:11 | BST | 7203 | 269.50 | LSE | 2019731 |
24 May 2023 | 15:51:40 | BST | 797 | 269.50 | LSE | 2020431 |
24 May 2023 | 15:51:40 | BST | 3716 | 269.50 | LSE | 2020427 |
24 May 2023 | 15:51:40 | BST | 1444 | 269.50 | LSE | 2020433 |
24 May 2023 | 15:51:40 | BST | 792 | 269.50 | LSE | 2020435 |
24 May 2023 | 15:51:40 | BST | 1384 | 269.50 | LSE | 2020429 |
24 May 2023 | 15:57:02 | BST | 1300 | 269.70 | LSE | 2028743 |
24 May 2023 | 15:57:02 | BST | 7177 | 269.70 | LSE | 2028741 |
24 May 2023 | 15:57:02 | BST | 1559 | 269.70 | LSE | 2028745 |
24 May 2023 | 15:57:02 | BST | 6985 | 269.70 | LSE | 2028739 |
24 May 2023 | 15:57:20 | BST | 2202 | 269.70 | LSE | 2030160 |
24 May 2023 | 15:57:20 | BST | 1870 | 269.70 | LSE | 2030162 |
24 May 2023 | 15:57:20 | BST | 1454 | 269.70 | LSE | 2030164 |
24 May 2023 | 15:57:20 | BST | 1796 | 269.70 | LSE | 2030166 |
24 May 2023 | 15:57:20 | BST | 1644 | 269.70 | LSE | 2030158 |
24 May 2023 | 15:58:00 | BST | 6969 | 269.60 | LSE | 2031190 |
24 May 2023 | 15:58:42 | BST | 1913 | 269.50 | LSE | 2032208 |
24 May 2023 | 15:59:33 | BST | 3000 | 269.60 | LSE | 2034923 |
24 May 2023 | 15:59:33 | BST | 2202 | 269.60 | LSE | 2034925 |
24 May 2023 | 15:59:33 | BST | 1257 | 269.60 | LSE | 2034927 |
24 May 2023 | 15:59:34 | BST | 6034 | 269.50 | LSE | 2034954 |
24 May 2023 | 16:01:06 | BST | 6718 | 269.40 | LSE | 2041748 |
24 May 2023 | 16:01:31 | BST | 6760 | 269.30 | LSE | 2042796 |
24 May 2023 | 16:01:31 | BST | 1740 | 269.30 | LSE | 2042798 |
24 May 2023 | 16:01:31 | BST | 5796 | 269.30 | LSE | 2042800 |
24 May 2023 | 16:03:53 | BST | 8006 | 269.30 | LSE | 2046618 |
24 May 2023 | 16:04:35 | BST | 6711 | 269.20 | LSE | 2047872 |
24 May 2023 | 16:05:29 | BST | 167 | 269.20 | LSE | 2049551 |
24 May 2023 | 16:05:29 | BST | 6837 | 269.20 | LSE | 2049555 |
24 May 2023 | 16:07:39 | BST | 904 | 269.10 | LSE | 2053520 |
24 May 2023 | 16:07:39 | BST | 1700 | 269.10 | LSE | 2053518 |
24 May 2023 | 16:07:39 | BST | 2343 | 269.10 | LSE | 2053516 |
24 May 2023 | 16:07:39 | BST | 2202 | 269.10 | LSE | 2053514 |
24 May 2023 | 16:07:39 | BST | 7297 | 269.20 | LSE | 2053510 |
24 May 2023 | 16:07:39 | BST | 8042 | 269.20 | LSE | 2053508 |
24 May 2023 | 16:07:42 | BST | 891 | 269.00 | LSE | 2053715 |
24 May 2023 | 16:07:42 | BST | 2319 | 269.00 | LSE | 2053713 |
24 May 2023 | 16:07:42 | BST | 2415 | 269.00 | LSE | 2053711 |
24 May 2023 | 16:07:42 | BST | 2202 | 269.00 | LSE | 2053709 |
24 May 2023 | 16:07:42 | BST | 2343 | 269.00 | LSE | 2053707 |
24 May 2023 | 16:07:42 | BST | 7983 | 269.00 | LSE | 2053689 |
24 May 2023 | 16:07:42 | BST | 6631 | 269.00 | LSE | 2053691 |
24 May 2023 | 16:07:42 | BST | 7854 | 269.00 | LSE | 2053695 |
24 May 2023 | 16:07:42 | BST | 7469 | 269.00 | LSE | 2053693 |
24 May 2023 | 16:07:42 | BST | 6466 | 269.00 | LSE | 2053699 |
24 May 2023 | 16:07:42 | BST | 7441 | 269.00 | LSE | 2053697 |
24 May 2023 | 16:07:42 | BST | 7653 | 269.00 | LSE | 2053701 |
24 May 2023 | 16:07:42 | BST | 7626 | 269.00 | LSE | 2053703 |
24 May 2023 | 16:07:42 | BST | 6886 | 269.00 | LSE | 2053687 |
24 May 2023 | 16:07:42 | BST | 6624 | 269.00 | LSE | 2053685 |
24 May 2023 | 16:08:32 | BST | 1725 | 268.70 | LSE | 2055191 |
24 May 2023 | 16:08:56 | BST | 102 | 268.80 | LSE | 2056123 |
24 May 2023 | 16:08:56 | BST | 1970 | 268.80 | LSE | 2056121 |
24 May 2023 | 16:08:56 | BST | 2343 | 268.80 | LSE | 2056119 |
24 May 2023 | 16:08:56 | BST | 2202 | 268.80 | LSE | 2056117 |
24 May 2023 | 16:08:56 | BST | 2202 | 268.80 | LSE | 2056099 |
24 May 2023 | 16:08:56 | BST | 2343 | 268.80 | LSE | 2056097 |
24 May 2023 | 16:08:56 | BST | 840 | 268.80 | LSE | 2056103 |
24 May 2023 | 16:08:56 | BST | 1973 | 268.80 | LSE | 2056101 |
24 May 2023 | 16:09:01 | BST | 1764 | 268.70 | LSE | 2056365 |
24 May 2023 | 16:09:01 | BST | 2343 | 268.70 | LSE | 2056363 |
24 May 2023 | 16:09:01 | BST | 2202 | 268.70 | LSE | 2056361 |
24 May 2023 | 16:09:01 | BST | 6889 | 268.70 | LSE | 2056359 |
24 May 2023 | 16:10:14 | BST | 1464 | 268.70 | LSE | 2058676 |
24 May 2023 | 16:10:14 | BST | 1024 | 268.70 | LSE | 2058674 |
24 May 2023 | 16:10:14 | BST | 2343 | 268.70 | LSE | 2058672 |
24 May 2023 | 16:10:14 | BST | 2202 | 268.70 | LSE | 2058670 |
24 May 2023 | 16:10:14 | BST | 1208 | 268.70 | LSE | 2058660 |
24 May 2023 | 16:10:14 | BST | 7292 | 268.70 | LSE | 2058658 |
24 May 2023 | 16:10:14 | BST | 6657 | 268.70 | LSE | 2058666 |
24 May 2023 | 16:11:25 | BST | 3449 | 268.70 | LSE | 2060513 |
24 May 2023 | 16:11:25 | BST | 2343 | 268.70 | LSE | 2060505 |
24 May 2023 | 16:11:25 | BST | 3775 | 268.70 | LSE | 2060507 |
24 May 2023 | 16:11:25 | BST | 2202 | 268.70 | LSE | 2060509 |
24 May 2023 | 16:11:25 | BST | 1989 | 268.70 | LSE | 2060511 |
24 May 2023 | 16:11:25 | BST | 6571 | 268.70 | LSE | 2060496 |
24 May 2023 | 16:11:25 | BST | 1122 | 268.70 | LSE | 2060494 |
24 May 2023 | 16:11:56 | BST | 2343 | 268.70 | LSE | 2061259 |
24 May 2023 | 16:11:56 | BST | 2202 | 268.70 | LSE | 2061257 |
24 May 2023 | 16:11:56 | BST | 1031 | 268.70 | LSE | 2061255 |
24 May 2023 | 16:13:08 | BST | 467 | 268.70 | LSE | 2063343 |
24 May 2023 | 16:13:08 | BST | 7085 | 268.70 | LSE | 2063341 |
24 May 2023 | 16:13:08 | BST | 4356 | 268.70 | LSE | 2063339 |
24 May 2023 | 16:13:08 | BST | 2395 | 268.70 | LSE | 2063337 |
24 May 2023 | 16:13:16 | BST | 5416 | 268.60 | LSE | 2063824 |
24 May 2023 | 16:13:16 | BST | 1220 | 268.60 | LSE | 2063822 |
24 May 2023 | 16:16:27 | BST | 2929 | 268.80 | LSE | 2069720 |
24 May 2023 | 16:16:27 | BST | 3095 | 268.80 | LSE | 2069718 |
24 May 2023 | 16:16:27 | BST | 3449 | 268.80 | LSE | 2069716 |
24 May 2023 | 16:17:05 | BST | 2929 | 268.80 | LSE | 2070855 |
24 May 2023 | 16:17:05 | BST | 3449 | 268.80 | LSE | 2070853 |
24 May 2023 | 16:17:05 | BST | 1024 | 268.80 | LSE | 2070851 |
24 May 2023 | 16:17:12 | BST | 1427 | 268.70 | LSE | 2071055 |
24 May 2023 | 16:17:16 | BST | 5397 | 268.70 | LSE | 2071211 |
24 May 2023 | 16:17:16 | BST | 2929 | 268.70 | LSE | 2071213 |
24 May 2023 | 16:17:16 | BST | 6141 | 268.70 | LSE | 2071208 |
24 May 2023 | 16:17:16 | BST | 172 | 268.70 | LSE | 2071206 |
24 May 2023 | 16:17:16 | BST | 908 | 268.70 | LSE | 2071204 |
24 May 2023 | 16:17:16 | BST | 447 | 268.70 | LSE | 2071202 |
24 May 2023 | 16:18:10 | BST | 8313 | 268.60 | LSE | 2072760 |
24 May 2023 | 16:18:11 | BST | 20731 | 268.60 | LSE | 2072777 |
24 May 2023 | 16:18:11 | BST | 4366 | 268.60 | LSE | 2072775 |
24 May 2023 | 16:18:11 | BST | 38363 | 268.60 | LSE | 2072773 |
24 May 2023 | 16:18:11 | BST | 4366 | 268.60 | LSE | 2072771 |
24 May 2023 | 16:18:11 | BST | 27832 | 268.60 | LSE | 2072769 |
24 May 2023 | 16:18:11 | BST | 4366 | 268.60 | LSE | 2072767 |
24 May 2023 | 16:18:11 | BST | 4366 | 268.60 | LSE | 2072763 |
24 May 2023 | 16:18:11 | BST | 7131 | 268.60 | LSE | 2072765 |
24 May 2023 | 16:20:03 | BST | 3378 | 268.70 | LSE | 2076246 |
24 May 2023 | 16:20:03 | BST | 2854 | 268.70 | LSE | 2076244 |
24 May 2023 | 16:20:03 | BST | 1135 | 268.70 | LSE | 2076240 |
24 May 2023 | 16:20:03 | BST | 3449 | 268.70 | LSE | 2076242 |
24 May 2023 | 16:20:26 | BST | 8088 | 268.80 | LSE | 2077367 |
24 May 2023 | 16:20:26 | BST | 106 | 268.80 | LSE | 2077365 |
24 May 2023 | 16:20:26 | BST | 10908 | 268.80 | LSE | 2077363 |
24 May 2023 | 16:20:26 | BST | 28458 | 268.80 | LSE | 2077361 |
24 May 2023 | 16:20:26 | BST | 1963 | 268.80 | LSE | 2077359 |
24 May 2023 | 16:20:26 | BST | 5261 | 268.80 | LSE | 2077357 |
24 May 2023 | 16:20:45 | BST | 2255 | 268.90 | LSE | 2077913 |
24 May 2023 | 16:20:45 | BST | 2929 | 268.90 | LSE | 2077909 |
24 May 2023 | 16:20:45 | BST | 5562 | 268.90 | LSE | 2077901 |
24 May 2023 | 16:20:45 | BST | 10424 | 268.90 | LSE | 2077899 |
24 May 2023 | 16:20:45 | BST | 2929 | 268.90 | LSE | 2077897 |
24 May 2023 | 16:21:33 | BST | 10260 | 268.90 | LSE | 2079453 |
24 May 2023 | 16:21:33 | BST | 21789 | 268.90 | LSE | 2079451 |
24 May 2023 | 16:21:33 | BST | 1641 | 268.90 | LSE | 2079449 |
24 May 2023 | 16:22:12 | BST | 1629 | 268.90 | LSE | 2080625 |
24 May 2023 | 16:22:21 | BST | 1738 | 268.90 | LSE | 2080800 |
24 May 2023 | 16:22:30 | BST | 1738 | 268.90 | LSE | 2081065 |
24 May 2023 | 16:22:32 | BST | 2902 | 269.10 | LSE | 2081238 |
24 May 2023 | 16:22:32 | BST | 3847 | 269.10 | LSE | 2081217 |
24 May 2023 | 16:22:32 | BST | 2329 | 269.10 | LSE | 2081207 |
24 May 2023 | 16:22:32 | BST | 2870 | 269.10 | LSE | 2081199 |
24 May 2023 | 16:22:32 | BST | 3662 | 269.10 | LSE | 2081203 |
24 May 2023 | 16:22:32 | BST | 3449 | 269.10 | LSE | 2081201 |
24 May 2023 | 16:22:32 | BST | 3607 | 269.10 | LSE | 2081193 |
24 May 2023 | 16:22:32 | BST | 3449 | 269.10 | LSE | 2081183 |
24 May 2023 | 16:22:32 | BST | 221 | 269.10 | LSE | 2081181 |
24 May 2023 | 16:22:32 | BST | 3662 | 269.10 | LSE | 2081187 |
24 May 2023 | 16:22:32 | BST | 2870 | 269.10 | LSE | 2081189 |
24 May 2023 | 16:22:33 | BST | 2217 | 269.10 | LSE | 2081274 |
24 May 2023 | 16:22:33 | BST | 9622 | 269.10 | LSE | 2081272 |
24 May 2023 | 16:22:33 | BST | 4300 | 269.10 | LSE | 2081270 |
24 May 2023 | 16:22:33 | BST | 1253 | 269.10 | LSE | 2081262 |
24 May 2023 | 16:22:33 | BST | 3040 | 269.10 | LSE | 2081260 |
24 May 2023 | 16:22:34 | BST | 426 | 269.10 | LSE | 2081325 |
24 May 2023 | 16:22:34 | BST | 600 | 269.10 | LSE | 2081287 |
24 May 2023 | 16:22:36 | BST | 5013 | 269.10 | LSE | 2081387 |
24 May 2023 | 16:22:36 | BST | 5116 | 269.10 | LSE | 2081385 |
24 May 2023 | 16:22:50 | BST | 2065 | 269.10 | LSE | 2081787 |
24 May 2023 | 16:22:50 | BST | 3662 | 269.10 | LSE | 2081785 |
24 May 2023 | 16:22:50 | BST | 1621 | 269.10 | LSE | 2081750 |
24 May 2023 | 16:22:50 | BST | 3653 | 269.10 | LSE | 2081752 |
24 May 2023 | 16:22:50 | BST | 3662 | 269.10 | LSE | 2081754 |
24 May 2023 | 16:22:50 | BST | 1856 | 269.10 | LSE | 2081756 |
24 May 2023 | 16:22:50 | BST | 3449 | 269.10 | LSE | 2081748 |
24 May 2023 | 16:22:50 | BST | 3510 | 269.10 | LSE | 2081740 |
24 May 2023 | 16:22:50 | BST | 3798 | 269.10 | LSE | 2081738 |
24 May 2023 | 16:22:50 | BST | 3108 | 269.10 | LSE | 2081734 |
24 May 2023 | 16:22:50 | BST | 1300 | 269.10 | LSE | 2081730 |
24 May 2023 | 16:22:50 | BST | 8500 | 269.10 | LSE | 2081720 |
24 May 2023 | 16:22:50 | BST | 5639 | 269.10 | LSE | 2081724 |
24 May 2023 | 16:22:50 | BST | 2861 | 269.10 | LSE | 2081726 |
24 May 2023 | 16:22:52 | BST | 3653 | 269.10 | LSE | 2081834 |
24 May 2023 | 16:22:52 | BST | 517 | 269.10 | LSE | 2081828 |
24 May 2023 | 16:22:52 | BST | 3449 | 269.10 | LSE | 2081830 |
24 May 2023 | 16:22:52 | BST | 3662 | 269.10 | LSE | 2081832 |
24 May 2023 | 16:22:52 | BST | 2816 | 269.10 | LSE | 2081842 |
24 May 2023 | 16:22:52 | BST | 1797 | 269.10 | LSE | 2081836 |
24 May 2023 | 16:22:52 | BST | 1560 | 269.10 | LSE | 2081838 |
24 May 2023 | 16:22:52 | BST | 1700 | 269.10 | LSE | 2081840 |
24 May 2023 | 16:23:17 | BST | 3646 | 269.00 | LSE | 2082392 |
24 May 2023 | 16:23:17 | BST | 1669 | 269.00 | LSE | 2082390 |
24 May 2023 | 16:23:17 | BST | 187 | 269.00 | LSE | 2082388 |
24 May 2023 | 16:23:17 | BST | 1396 | 269.00 | LSE | 2082386 |
24 May 2023 | 16:23:17 | BST | 7200 | 269.00 | LSE | 2082384 |
24 May 2023 | 16:25:16 | BST | 2988 | 269.10 | LSE | 2085849 |
24 May 2023 | 16:25:16 | BST | 3000 | 269.10 | LSE | 2085847 |
24 May 2023 | 16:25:16 | BST | 3000 | 269.10 | LSE | 2085845 |
24 May 2023 | 16:25:16 | BST | 5877 | 269.10 | LSE | 2085843 |
24 May 2023 | 16:25:16 | BST | 3449 | 269.10 | LSE | 2085841 |
24 May 2023 | 16:25:16 | BST | 3449 | 269.10 | LSE | 2085837 |
24 May 2023 | 16:25:16 | BST | 1980 | 269.10 | LSE | 2085835 |
24 May 2023 | 16:25:16 | BST | 3662 | 269.10 | LSE | 2085839 |
24 May 2023 | 16:25:16 | BST | 3000 | 269.10 | LSE | 2085831 |
24 May 2023 | 16:25:16 | BST | 2907 | 269.10 | LSE | 2085829 |
24 May 2023 | 16:25:16 | BST | 1011 | 269.10 | LSE | 2085833 |
24 May 2023 | 16:25:16 | BST | 93 | 269.10 | LSE | 2085816 |
24 May 2023 | 16:25:16 | BST | 3662 | 269.10 | LSE | 2085814 |
24 May 2023 | 16:25:16 | BST | 3449 | 269.10 | LSE | 2085812 |
24 May 2023 | 16:25:16 | BST | 3662 | 269.10 | LSE | 2085804 |
24 May 2023 | 16:25:16 | BST | 5877 | 269.10 | LSE | 2085800 |
24 May 2023 | 16:25:16 | BST | 3000 | 269.10 | LSE | 2085802 |
24 May 2023 | 16:25:16 | BST | 2991 | 269.10 | LSE | 2085806 |
24 May 2023 | 16:25:16 | BST | 3449 | 269.10 | LSE | 2085808 |
24 May 2023 | 16:25:16 | BST | 3000 | 269.10 | LSE | 2085810 |
24 May 2023 | 16:25:16 | BST | 6435 | 269.10 | LSE | 2085798 |
24 May 2023 | 16:25:16 | BST | 184 | 269.10 | LSE | 2085796 |
24 May 2023 | 16:25:16 | BST | 160 | 269.10 | LSE | 2085794 |
24 May 2023 | 16:25:16 | BST | 3000 | 269.10 | LSE | 2085792 |
24 May 2023 | 16:25:16 | BST | 1586 | 269.10 | LSE | 2085790 |
24 May 2023 | 16:25:16 | BST | 2995 | 269.10 | LSE | 2085788 |
24 May 2023 | 16:25:16 | BST | 3000 | 269.10 | LSE | 2085786 |
24 May 2023 | 16:25:16 | BST | 3449 | 269.10 | LSE | 2085784 |
24 May 2023 | 16:25:16 | BST | 103 | 269.10 | LSE | 2085780 |
24 May 2023 | 16:25:16 | BST | 137 | 269.10 | LSE | 2085782 |
24 May 2023 | 16:25:41 | BST | 2935 | 269.10 | LSE | 2086481 |
24 May 2023 | 16:25:41 | BST | 3449 | 269.10 | LSE | 2086473 |
24 May 2023 | 16:25:41 | BST | 640 | 269.10 | LSE | 2086475 |
24 May 2023 | 16:25:41 | BST | 1537 | 269.10 | LSE | 2086477 |
24 May 2023 | 16:25:41 | BST | 1239 | 269.10 | LSE | 2086479 |
24 May 2023 | 16:25:41 | BST | 2396 | 269.10 | LSE | 2086483 |
24 May 2023 | 16:25:41 | BST | 1859 | 269.10 | LSE | 2086491 |
24 May 2023 | 16:25:41 | BST | 2705 | 269.10 | LSE | 2086493 |
24 May 2023 | 16:25:41 | BST | 597 | 269.10 | LSE | 2086485 |
24 May 2023 | 16:25:41 | BST | 3674 | 269.10 | LSE | 2086489 |
24 May 2023 | 16:25:41 | BST | 1247 | 269.10 | LSE | 2086487 |
24 May 2023 | 16:26:06 | BST | 2396 | 269.10 | LSE | 2087217 |
24 May 2023 | 16:26:06 | BST | 529 | 269.10 | LSE | 2087209 |
24 May 2023 | 16:26:06 | BST | 737 | 269.10 | LSE | 2087211 |
24 May 2023 | 16:26:06 | BST | 735 | 269.10 | LSE | 2087213 |
24 May 2023 | 16:26:06 | BST | 1589 | 269.10 | LSE | 2087215 |
24 May 2023 | 16:26:06 | BST | 2347 | 269.10 | LSE | 2087226 |
24 May 2023 | 16:26:06 | BST | 1858 | 269.10 | LSE | 2087219 |
24 May 2023 | 16:26:06 | BST | 6630 | 269.10 | LSE | 2087221 |
24 May 2023 | 16:26:06 | BST | 1038 | 269.10 | LSE | 2087223 |
24 May 2023 | 16:26:06 | BST | 84 | 269.10 | LSE | 2087231 |
24 May 2023 | 16:26:06 | BST | 847 | 269.10 | LSE | 2087228 |
24 May 2023 | 16:26:06 | BST | 2856 | 269.10 | LSE | 2087207 |
24 May 2023 | 16:26:06 | BST | 5877 | 269.10 | LSE | 2087205 |
24 May 2023 | 16:26:30 | BST | 1577 | 269.10 | LSE | 2087767 |
24 May 2023 | 16:26:30 | BST | 751 | 269.10 | LSE | 2087763 |
24 May 2023 | 16:26:30 | BST | 1623 | 269.10 | LSE | 2087761 |
24 May 2023 | 16:26:30 | BST | 924 | 269.10 | LSE | 2087759 |
24 May 2023 | 16:26:30 | BST | 1255 | 269.10 | LSE | 2087757 |
24 May 2023 | 16:26:30 | BST | 2396 | 269.10 | LSE | 2087755 |
24 May 2023 | 16:26:30 | BST | 165 | 269.10 | LSE | 2087765 |
24 May 2023 | 16:26:30 | BST | 576 | 269.10 | LSE | 2087749 |
24 May 2023 | 16:26:30 | BST | 3000 | 269.10 | LSE | 2087747 |
24 May 2023 | 16:26:30 | BST | 835 | 269.10 | LSE | 2087751 |
24 May 2023 | 16:26:30 | BST | 891 | 269.10 | LSE | 2087753 |
24 May 2023 | 16:26:55 | BST | 764 | 269.10 | LSE | 2088515 |
24 May 2023 | 16:26:55 | BST | 1032 | 269.10 | LSE | 2088517 |
24 May 2023 | 16:26:55 | BST | 167 | 269.10 | LSE | 2088513 |
24 May 2023 | 16:26:55 | BST | 1883 | 269.10 | LSE | 2088511 |
24 May 2023 | 16:26:55 | BST | 2396 | 269.10 | LSE | 2088509 |
24 May 2023 | 16:26:55 | BST | 973 | 269.10 | LSE | 2088507 |
24 May 2023 | 16:26:55 | BST | 1065 | 269.10 | LSE | 2088505 |
24 May 2023 | 16:26:55 | BST | 1539 | 269.10 | LSE | 2088503 |
24 May 2023 | 16:26:55 | BST | 1161 | 269.10 | LSE | 2088501 |
24 May 2023 | 16:26:55 | BST | 5877 | 269.10 | LSE | 2088487 |
24 May 2023 | 16:26:55 | BST | 959 | 269.10 | LSE | 2088493 |
24 May 2023 | 16:26:55 | BST | 3000 | 269.10 | LSE | 2088489 |
24 May 2023 | 16:26:55 | BST | 161 | 269.10 | LSE | 2088495 |
24 May 2023 | 16:26:55 | BST | 1254 | 269.10 | LSE | 2088499 |
24 May 2023 | 16:26:55 | BST | 3000 | 269.10 | LSE | 2088491 |
24 May 2023 | 16:26:55 | BST | 165 | 269.10 | LSE | 2088497 |
24 May 2023 | 16:27:02 | BST | 897 | 269.10 | LSE | 2088682 |
24 May 2023 | 16:27:02 | BST | 1883 | 269.10 | LSE | 2088680 |
24 May 2023 | 16:27:02 | BST | 606 | 269.10 | LSE | 2088678 |
24 May 2023 | 16:27:02 | BST | 1023 | 269.10 | LSE | 2088676 |
24 May 2023 | 16:27:02 | BST | 3000 | 269.10 | LSE | 2088674 |
24 May 2023 | 16:27:02 | BST | 2551 | 269.10 | LSE | 2088672 |
24 May 2023 | 16:27:27 | BST | 3000 | 269.10 | LSE | 2089715 |
24 May 2023 | 16:27:27 | BST | 6000 | 269.10 | LSE | 2089713 |
24 May 2023 | 16:27:27 | BST | 820 | 269.10 | LSE | 2089640 |
24 May 2023 | 16:27:27 | BST | 830 | 269.10 | LSE | 2089638 |
24 May 2023 | 16:27:27 | BST | 2396 | 269.10 | LSE | 2089642 |
24 May 2023 | 16:27:27 | BST | 1033 | 269.10 | LSE | 2089636 |
24 May 2023 | 16:27:27 | BST | 1875 | 269.10 | LSE | 2089634 |
24 May 2023 | 16:27:27 | BST | 1002 | 269.10 | LSE | 2089632 |
24 May 2023 | 16:27:27 | BST | 1217 | 269.10 | LSE | 2089630 |
24 May 2023 | 16:27:27 | BST | 731 | 269.10 | LSE | 2089628 |
24 May 2023 | 16:27:27 | BST | 3000 | 269.10 | LSE | 2089626 |
24 May 2023 | 16:27:27 | BST | 3000 | 269.10 | LSE | 2089624 |
24 May 2023 | 16:27:27 | BST | 5877 | 269.10 | LSE | 2089622 |