Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Natwest Share Price
  4. Natwest Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNatwest Regulatory News (NWG)

Natwest Information

Share Price Information for Natwest (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.00
Bid: 310.80
Ask: 243.90
Change: -0.80 (-0.26%)
Spread: -66.90 (-21.525%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 304.80
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Apr 2022 17:35

RNS Number : 4351J
NatWest Group plc
26 April 2022
 

NatWest Group plc

26 April 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume weighted average price paid per share (GBp)

Venue

26 April 2022

1,394,218

224.60

219.70

221.6629

LSE

26 April 2022

514,146

224.50

219.80

221.5834

CHIX

26 April 2022

570,336

224.50

219.70

222.2574

BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 145,660,212 Ordinary Shares in treasury and have 10,566,610,559 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

26 April 2022

08:02:26

BST

1090

222.50

BATE

1968082

26 April 2022

08:03:17

BST

895

222.90

BATE

1,970,365

26 April 2022

08:03:17

BST

851

222.90

BATE

1,970,363

26 April 2022

08:03:33

BST

1104

222.70

BATE

1,970,879

26 April 2022

08:03:33

BST

877

222.70

BATE

1,970,876

26 April 2022

08:03:43

BST

1501

222.50

BATE

1,971,175

26 April 2022

08:05:12

BST

972

223.70

BATE

1,973,624

26 April 2022

08:05:12

BST

4057

223.80

BATE

1,973,616

26 April 2022

08:06:16

BST

899

224.40

BATE

1,976,272

26 April 2022

08:06:16

BST

1765

224.40

BATE

1,976,268

26 April 2022

08:06:27

BST

1288

224.30

BATE

1,976,747

26 April 2022

08:06:29

BST

1287

224.20

BATE

1,976,850

26 April 2022

08:06:42

BST

885

224.00

BATE

1,977,549

26 April 2022

08:06:42

BST

920

224.10

BATE

1,977,509

26 April 2022

08:08:00

BST

895

224.10

BATE

1,980,215

26 April 2022

08:08:03

BST

1372

224.00

BATE

1,980,378

26 April 2022

08:08:13

BST

1031

223.90

BATE

1,980,761

26 April 2022

08:08:14

BST

934

223.70

BATE

1,980,782

26 April 2022

08:08:24

BST

907

223.50

BATE

1,981,135

26 April 2022

08:09:20

BST

994

224.50

BATE

1,983,000

26 April 2022

08:09:21

BST

878

224.40

BATE

1,983,039

26 April 2022

08:31:45

BST

1054

222.40

BATE

2,030,339

26 April 2022

08:33:31

BST

980

222.70

BATE

2,034,228

26 April 2022

08:34:29

BST

735

222.60

BATE

2,036,982

26 April 2022

08:34:29

BST

370

222.60

BATE

2,036,978

26 April 2022

08:34:33

BST

2083

222.60

BATE

2,037,174

26 April 2022

08:34:33

BST

874

222.60

BATE

2,037,170

26 April 2022

08:34:55

BST

940

222.50

BATE

2,038,037

26 April 2022

08:34:55

BST

311

222.50

BATE

2,038,035

26 April 2022

08:34:55

BST

738

222.50

BATE

2,038,033

26 April 2022

08:34:55

BST

1219

222.50

BATE

2,038,029

26 April 2022

08:37:20

BST

1905

223.10

BATE

2,043,788

26 April 2022

08:37:20

BST

32

223.10

BATE

2,043,786

26 April 2022

08:37:20

BST

914

223.10

BATE

2,043,778

26 April 2022

08:38:32

BST

1584

223.20

BATE

2,046,451

26 April 2022

08:38:32

BST

637

223.20

BATE

2,046,441

26 April 2022

08:38:32

BST

107

223.20

BATE

2,046,439

26 April 2022

08:38:32

BST

248

223.20

BATE

2,046,437

26 April 2022

08:38:50

BST

283

223.30

BATE

2,047,364

26 April 2022

08:40:42

BST

1031

223.50

BATE

2,051,421

26 April 2022

08:40:42

BST

2224

223.50

BATE

2,051,413

26 April 2022

08:41:45

BST

1075

223.50

BATE

2,053,718

26 April 2022

08:41:53

BST

936

223.40

BATE

2,054,004

26 April 2022

08:41:53

BST

1315

223.40

BATE

2,053,998

26 April 2022

08:42:18

BST

1016

223.30

BATE

2,055,272

26 April 2022

08:44:15

BST

1023

223.60

BATE

2,061,623

26 April 2022

08:45:18

BST

875

223.70

BATE

2,065,218

26 April 2022

08:45:18

BST

1400

223.70

BATE

2,065,210

26 April 2022

08:45:18

BST

1412

223.70

BATE

2,065,212

26 April 2022

08:45:23

BST

960

223.60

BATE

2,065,436

26 April 2022

08:47:18

BST

894

224.00

BATE

2,070,414

26 April 2022

08:47:18

BST

1375

224.00

BATE

2,070,419

26 April 2022

08:48:30

BST

2728

224.40

BATE

2,073,604

26 April 2022

08:49:30

BST

1187

224.30

BATE

2,076,453

26 April 2022

08:49:30

BST

960

224.30

BATE

2,076,457

26 April 2022

08:50:30

BST

7

224.30

BATE

2,079,216

26 April 2022

08:50:53

BST

1173

224.40

BATE

2,080,279

26 April 2022

08:50:53

BST

2664

224.40

BATE

2,080,277

26 April 2022

08:51:35

BST

162

224.40

BATE

2,081,733

26 April 2022

08:51:35

BST

1330

224.40

BATE

2,081,731

26 April 2022

08:52:48

BST

1397

224.50

BATE

2,084,122

26 April 2022

08:52:48

BST

862

224.50

BATE

2,084,124

26 April 2022

08:53:34

BST

895

224.40

BATE

2,085,678

26 April 2022

08:54:11

BST

1792

224.30

BATE

2,086,843

26 April 2022

08:54:48

BST

922

224.20

BATE

2,088,062

26 April 2022

08:54:48

BST

1435

224.20

BATE

2,088,060

26 April 2022

08:56:36

BST

649

224.10

BATE

2,091,954

26 April 2022

08:56:36

BST

1053

224.10

BATE

2,091,948

26 April 2022

08:56:36

BST

355

224.10

BATE

2,091,950

26 April 2022

08:56:48

BST

1185

224.10

BATE

2,092,314

26 April 2022

08:57:07

BST

872

224.00

BATE

2,093,114

26 April 2022

08:57:08

BST

27

223.90

BATE

2,093,186

26 April 2022

08:57:08

BST

847

223.90

BATE

2,093,184

26 April 2022

08:57:08

BST

190

223.90

BATE

2,093,178

26 April 2022

08:57:08

BST

361

223.90

BATE

2,093,176

26 April 2022

08:57:08

BST

657

223.90

BATE

2,093,182

26 April 2022

08:58:25

BST

980

224.00

BATE

2,096,032

26 April 2022

08:58:51

BST

100

223.90

BATE

2,096,892

26 April 2022

08:58:51

BST

912

223.90

BATE

2,096,890

26 April 2022

08:58:52

BST

829

223.90

BATE

2,096,954

26 April 2022

08:58:52

BST

36

223.90

BATE

2,096,950

26 April 2022

08:59:10

BST

803

223.90

BATE

2,097,672

26 April 2022

08:59:10

BST

984

223.90

BATE

2,097,665

26 April 2022

08:59:10

BST

69

223.90

BATE

2,097,663

26 April 2022

09:01:15

BST

257

224.10

BATE

2,103,307

26 April 2022

09:01:24

BST

827

224.10

BATE

2,103,516

26 April 2022

09:01:24

BST

1124

224.10

BATE

2,103,514

26 April 2022

11:42:36

BST

894

223.20

BATE

2,328,627

26 April 2022

11:44:05

BST

983

223.50

BATE

2,329,377

26 April 2022

11:44:05

BST

1376

223.50

BATE

2,329,383

26 April 2022

11:44:36

BST

985

223.40

BATE

2,329,758

26 April 2022

11:44:36

BST

1080

223.40

BATE

2,329,756

26 April 2022

11:44:36

BST

520

223.40

BATE

2,329,739

26 April 2022

11:44:36

BST

563

223.40

BATE

2,329,737

26 April 2022

11:44:36

BST

958

223.40

BATE

2,329,735

26 April 2022

11:47:36

BST

263

223.50

BATE

2,331,601

26 April 2022

11:47:36

BST

337

223.50

BATE

2,331,599

26 April 2022

11:47:36

BST

651

223.50

BATE

2,331,597

26 April 2022

11:48:36

BST

1720

223.50

BATE

2,332,345

26 April 2022

11:48:37

BST

903

223.40

BATE

2,332,361

26 April 2022

11:48:37

BST

299

223.40

BATE

2,332,357

26 April 2022

11:48:37

BST

545

223.40

BATE

2,332,350

26 April 2022

11:50:39

BST

1607

223.40

BATE

2,333,621

26 April 2022

11:51:41

BST

1777

223.40

BATE

2,334,176

26 April 2022

11:52:39

BST

1957

223.50

BATE

2,334,785

26 April 2022

11:53:41

BST

963

223.80

BATE

2,335,669

26 April 2022

11:54:49

BST

1327

223.80

BATE

2,336,624

26 April 2022

11:54:49

BST

932

223.80

BATE

2,336,622

26 April 2022

11:54:49

BST

1333

223.80

BATE

2,336,618

26 April 2022

11:56:06

BST

1400

224.10

BATE

2,337,795

26 April 2022

11:56:06

BST

757

224.10

BATE

2,337,793

26 April 2022

11:56:07

BST

909

224.00

BATE

2,337,797

26 April 2022

11:56:07

BST

945

224.00

BATE

2,337,801

26 April 2022

11:58:24

BST

225

224.30

BATE

2,339,435

26 April 2022

11:58:24

BST

105

224.30

BATE

2,339,433

26 April 2022

11:58:24

BST

521

224.30

BATE

2,339,431

26 April 2022

11:58:24

BST

1702

224.30

BATE

2,339,429

26 April 2022

12:00:03

BST

2004

224.30

BATE

2,341,010

26 April 2022

12:00:03

BST

1532

224.40

BATE

2,340,982

26 April 2022

12:00:03

BST

823

224.40

BATE

2,340,988

26 April 2022

12:00:28

BST

1005

224.10

BATE

2,341,389

26 April 2022

12:01:21

BST

871

224.10

BATE

2,341,834

26 April 2022

12:02:06

BST

532

224.00

BATE

2,342,401

26 April 2022

12:02:08

BST

1136

224.00

BATE

2,342,476

26 April 2022

12:02:08

BST

9

224.00

BATE

2,342,474

26 April 2022

12:02:08

BST

1398

224.00

BATE

2,342,458

26 April 2022

12:02:08

BST

869

224.00

BATE

2,342,456

26 April 2022

12:03:13

BST

1099

224.10

BATE

2,343,674

26 April 2022

12:03:13

BST

995

224.10

BATE

2,343,660

26 April 2022

12:04:37

BST

172

224.20

BATE

2344962

26 April 2022

12:04:37

BST

755

224.20

BATE

2344960

26 April 2022

12:04:59

BST

1134

224.10

BATE

2345166

26 April 2022

12:04:59

BST

941

224.10

BATE

2345162

26 April 2022

12:05:02

BST

1410

224.00

BATE

2345218

26 April 2022

12:05:32

BST

834

224.00

BATE

2345655

26 April 2022

12:06:11

BST

962

223.90

BATE

2346211

26 April 2022

12:07:36

BST

583

223.70

BATE

2347159

26 April 2022

12:11:10

BST

1507

224.00

BATE

2349654

26 April 2022

12:11:10

BST

886

224.00

BATE

2349644

26 April 2022

12:11:10

BST

6490

224.00

BATE

2349642

26 April 2022

12:14:06

BST

2103

224.20

BATE

2351806

26 April 2022

12:15:06

BST

888

224.20

BATE

2352298

26 April 2022

12:15:06

BST

755

224.20

BATE

2352296

26 April 2022

12:15:06

BST

755

224.20

BATE

2352294

26 April 2022

12:15:07

BST

1377

224.10

BATE

2352325

26 April 2022

12:15:29

BST

200

224.00

BATE

2352525

26 April 2022

12:15:33

BST

818

224.00

BATE

2352560

26 April 2022

12:19:11

BST

917

224.20

BATE

2354880

26 April 2022

12:19:11

BST

3095

224.20

BATE

2354878

26 April 2022

12:20:13

BST

946

224.20

BATE

2355566

26 April 2022

12:20:13

BST

984

224.20

BATE

2355570

26 April 2022

12:20:13

BST

875

224.20

BATE

2355574

26 April 2022

12:20:26

BST

837

224.00

BATE

2355702

26 April 2022

12:20:26

BST

12

224.10

BATE

2355700

26 April 2022

12:20:26

BST

446

224.10

BATE

2355698

26 April 2022

12:20:26

BST

166

224.10

BATE

2355696

26 April 2022

12:20:26

BST

477

224.10

BATE

2355694

26 April 2022

12:23:30

BST

1363

224.10

BATE

2357659

26 April 2022

12:24:33

BST

1685

224.20

BATE

2358358

26 April 2022

12:25:34

BST

130

224.40

BATE

2358960

26 April 2022

12:25:34

BST

255

224.40

BATE

2358956

26 April 2022

12:25:34

BST

75

224.40

BATE

2358954

26 April 2022

12:25:51

BST

855

224.40

BATE

2359133

26 April 2022

12:25:51

BST

1278

224.40

BATE

2359127

26 April 2022

12:26:59

BST

935

224.30

BATE

2360047

26 April 2022

12:26:59

BST

1211

224.30

BATE

2360045

26 April 2022

12:28:44

BST

493

224.30

BATE

2361506

26 April 2022

12:29:28

BST

810

224.40

BATE

2362033

26 April 2022

12:31:19

BST

1243

224.40

BATE

2363419

26 April 2022

12:31:19

BST

2100

224.40

BATE

2363413

26 April 2022

12:32:19

BST

1838

224.40

BATE

2364065

26 April 2022

12:32:47

BST

1987

224.30

BATE

2364375

26 April 2022

12:33:06

BST

1068

224.20

BATE

2364562

26 April 2022

12:33:26

BST

227

224.20

BATE

2364777

26 April 2022

12:35:35

BST

1065

224.30

BATE

2366129

26 April 2022

12:36:35

BST

2039

224.30

BATE

2366761

26 April 2022

12:37:17

BST

770

224.20

BATE

2367316

26 April 2022

12:37:17

BST

583

224.20

BATE

2367314

26 April 2022

12:38:10

BST

899

224.10

BATE

2368765

26 April 2022

12:38:10

BST

982

224.10

BATE

2368763

26 April 2022

14:12:00

BST

815

222.10

BATE

2457086

26 April 2022

14:12:00

BST

870

222.10

BATE

2457080

26 April 2022

14:12:00

BST

1143

222.10

BATE

2457076

26 April 2022

14:12:00

BST

1255

222.10

BATE

2457070

26 April 2022

14:12:44

BST

925

222.00

BATE

2457824

26 April 2022

14:13:36

BST

193

222.00

BATE

2458873

26 April 2022

14:13:58

BST

856

222.00

BATE

2459385

26 April 2022

14:13:58

BST

636

222.00

BATE

2459383

26 April 2022

14:15:25

BST

1879

222.10

BATE

2460891

26 April 2022

14:16:15

BST

1624

222.20

BATE

2461819

26 April 2022

14:16:15

BST

1227

222.20

BATE

2461816

26 April 2022

14:17:01

BST

851

222.10

BATE

2462650

26 April 2022

14:17:01

BST

1105

222.10

BATE

2462645

26 April 2022

14:17:01

BST

1066

222.10

BATE

2462635

26 April 2022

14:17:01

BST

886

222.10

BATE

2462629

26 April 2022

14:17:01

BST

807

222.10

BATE

2462625

26 April 2022

14:19:23

BST

2669

222.20

BATE

2465216

26 April 2022

14:19:57

BST

1271

222.10

BATE

2465791

26 April 2022

14:20:56

BST

1595

222.00

BATE

2466868

26 April 2022

14:20:56

BST

461

222.00

BATE

2466866

26 April 2022

14:21:03

BST

886

222.10

BATE

2467119

26 April 2022

14:22:48

BST

5483

222.20

BATE

2470061

26 April 2022

14:23:03

BST

814

222.10

BATE

2470353

26 April 2022

14:23:03

BST

155

222.10

BATE

2470357

26 April 2022

14:24:19

BST

44

222.30

BATE

2471746

26 April 2022

14:24:19

BST

180

222.30

BATE

2471744

26 April 2022

14:25:09

BST

59

222.30

BATE

2472727

26 April 2022

14:25:09

BST

1620

222.30

BATE

2472725

26 April 2022

14:25:09

BST

208

222.30

BATE

2472721

26 April 2022

14:26:23

BST

468

222.30

BATE

2474159

26 April 2022

14:26:23

BST

1468

222.30

BATE

2474157

26 April 2022

14:26:23

BST

3000

222.30

BATE

2474145

26 April 2022

14:26:23

BST

2461

222.30

BATE

2474141

26 April 2022

14:26:23

BST

1038

222.30

BATE

2474139

26 April 2022

14:26:23

BST

1014

222.30

BATE

2474137

26 April 2022

14:26:40

BST

830

222.20

BATE

2474653

26 April 2022

14:26:40

BST

965

222.20

BATE

2474649

26 April 2022

14:26:40

BST

973

222.20

BATE

2474645

26 April 2022

14:27:02

BST

997

222.10

BATE

2475079

26 April 2022

14:28:04

BST

1271

221.90

BATE

2476747

26 April 2022

14:29:35

BST

1659

221.90

BATE

2478901

26 April 2022

14:29:35

BST

878

221.90

BATE

2478899

26 April 2022

14:29:58

BST

725

221.80

BATE

2479761

26 April 2022

14:29:58

BST

942

221.80

BATE

2479757

26 April 2022

14:30:04

BST

1548

221.70

BATE

2481823

26 April 2022

14:30:11

BST

1183

221.60

BATE

2482409

26 April 2022

14:30:31

BST

163

221.40

BATE

2483778

26 April 2022

14:30:31

BST

220

221.40

BATE

2483780

26 April 2022

14:30:31

BST

962

221.50

BATE

2483768

26 April 2022

14:30:57

BST

3530

221.60

BATE

2485089

26 April 2022

14:30:57

BST

493

221.60

BATE

2485067

26 April 2022

14:31:02

BST

889

221.50

BATE

2485366

26 April 2022

14:31:02

BST

982

221.50

BATE

2485364

26 April 2022

14:31:14

BST

28

221.50

BATE

2485965

26 April 2022

14:31:14

BST

892

221.50

BATE

2485963

26 April 2022

14:31:14

BST

177

221.50

BATE

2485961

26 April 2022

14:31:28

BST

919

221.40

BATE

2486476

26 April 2022

14:31:28

BST

813

221.40

BATE

2486474

26 April 2022

14:31:46

BST

2052

221.40

BATE

2487465

26 April 2022

14:32:00

BST

1000

221.40

BATE

2487949

26 April 2022

14:32:04

BST

391

221.40

BATE

2488146

26 April 2022

14:32:04

BST

442

221.40

BATE

2488144

26 April 2022

14:32:05

BST

2043

221.40

BATE

2488157

26 April 2022

14:32:05

BST

566

221.40

BATE

2488155

26 April 2022

14:32:36

BST

2854

221.70

BATE

2489564

26 April 2022

14:32:50

BST

1174

221.70

BATE

2490022

26 April 2022

14:32:50

BST

761

221.70

BATE

2490020

26 April 2022

14:32:50

BST

669

221.70

BATE

2490018

26 April 2022

14:32:50

BST

544

221.70

BATE

2490016

26 April 2022

14:32:52

BST

920

221.70

BATE

2490078

26 April 2022

14:33:00

BST

879

221.60

BATE

2490322

26 April 2022

14:33:00

BST

295

221.60

BATE

2490319

26 April 2022

14:33:00

BST

663

221.60

BATE

2490317

26 April 2022

14:33:00

BST

992

221.60

BATE

2490311

26 April 2022

14:33:00

BST

257

221.60

BATE

2490313

26 April 2022

14:33:00

BST

690

221.60

BATE

2490304

26 April 2022

14:33:00

BST

302

221.60

BATE

2490300

26 April 2022

14:34:20

BST

351

222.10

BATE

2493265

26 April 2022

14:34:20

BST

920

222.10

BATE

2493263

26 April 2022

14:34:20

BST

2372

222.10

BATE

2493261

26 April 2022

14:34:20

BST

366

222.10

BATE

2493259

26 April 2022

14:34:20

BST

4187

222.10

BATE

2493257

26 April 2022

14:34:38

BST

329

222.10

BATE

2493882

26 April 2022

14:34:38

BST

1815

222.10

BATE

2493880

26 April 2022

14:34:41

BST

836

222.00

BATE

2493985

26 April 2022

14:34:41

BST

864

222.00

BATE

2493983

26 April 2022

14:35:20

BST

2246

222.00

BATE

2495706

26 April 2022

14:35:20

BST

1484

222.00

BATE

2495704

26 April 2022

14:35:20

BST

980

222.00

BATE

2495696

26 April 2022

14:35:46

BST

183

222.10

BATE

2496784

26 April 2022

14:35:53

BST

920

222.10

BATE

2497001

26 April 2022

14:36:04

BST

816

222.00

BATE

2497433

26 April 2022

14:36:04

BST

1026

222.00

BATE

2497435

26 April 2022

14:36:26

BST

895

222.10

BATE

2498082

26 April 2022

14:37:38

BST

4569

222.10

BATE

2501060

26 April 2022

14:37:38

BST

461

222.10

BATE

2501058

26 April 2022

14:37:38

BST

1500

222.10

BATE

2501056

26 April 2022

14:38:24

BST

954

222.00

BATE

2502309

26 April 2022

14:38:24

BST

606

222.00

BATE

2502297

26 April 2022

14:38:24

BST

920

222.10

BATE

2502295

26 April 2022

14:38:24

BST

1666

222.10

BATE

2502287

26 April 2022

14:38:24

BST

879

222.10

BATE

2502291

26 April 2022

14:38:26

BST

988

222.00

BATE

2502364

26 April 2022

14:38:26

BST

454

222.00

BATE

2502362

26 April 2022

14:38:45

BST

400

222.00

BATE

2502855

26 April 2022

14:38:45

BST

583

222.00

BATE

2502853

26 April 2022

14:38:46

BST

542

222.00

BATE

2502967

26 April 2022

14:39:14

BST

998

222.10

BATE

2504201

26 April 2022

14:39:17

BST

879

222.00

BATE

2504435

26 April 2022

14:39:17

BST

1319

222.00

BATE

2504433

26 April 2022

14:39:31

BST

804

222.00

BATE

2504975

26 April 2022

14:40:04

BST

1181

221.90

BATE

2506248

26 April 2022

14:40:25

BST

96

221.80

BATE

2507138

26 April 2022

14:40:25

BST

1906

221.80

BATE

2507136

26 April 2022

14:40:51

BST

873

221.70

BATE

2508122

26 April 2022

14:40:51

BST

1102

221.70

BATE

2508120

26 April 2022

14:41:32

BST

101

221.60

BATE

2509810

26 April 2022

14:41:32

BST

101

221.60

BATE

2509808

26 April 2022

14:41:32

BST

101

221.60

BATE

2509806

26 April 2022

14:41:32

BST

101

221.60

BATE

2509804

26 April 2022

14:41:32

BST

101

221.60

BATE

2509801

26 April 2022

14:41:32

BST

101

221.60

BATE

2509798

26 April 2022

14:41:32

BST

1558

221.70

BATE

2509774

26 April 2022

14:41:33

BST

690

221.60

BATE

2509844

26 April 2022

14:41:33

BST

101

221.60

BATE

2509820

26 April 2022

14:41:33

BST

188

221.60

BATE

2509816

26 April 2022

14:41:33

BST

101

221.60

BATE

2509814

26 April 2022

14:41:33

BST

101

221.60

BATE

2509812

26 April 2022

14:42:10

BST

2883

221.50

BATE

2511228

26 April 2022

14:42:10

BST

272

221.50

BATE

2511226

26 April 2022

14:42:10

BST

1231

221.50

BATE

2511216

26 April 2022

14:42:54

BST

199

221.50

BATE

2512792

26 April 2022

14:42:54

BST

5108

221.50

BATE

2512790

26 April 2022

14:42:54

BST

1225

221.40

BATE

2512782

26 April 2022

14:43:20

BST

992

221.30

BATE

2513780

26 April 2022

14:44:20

BST

920

221.50

BATE

2515750

26 April 2022

14:44:20

BST

920

221.50

BATE

2515748

26 April 2022

14:44:20

BST

3

221.50

BATE

2515746

26 April 2022

14:44:20

BST

16

221.50

BATE

2515744

26 April 2022

14:44:20

BST

544

221.50

BATE

2515742

26 April 2022

14:44:40

BST

1105

221.50

BATE

2516293

26 April 2022

14:44:40

BST

20

221.50

BATE

2516291

26 April 2022

14:44:40

BST

17

221.50

BATE

2516289

26 April 2022

14:44:45

BST

920

221.50

BATE

2516448

26 April 2022

14:45:05

BST

544

221.60

BATE

2517135

26 April 2022

14:45:29

BST

310

221.80

BATE

2517956

26 April 2022

14:45:29

BST

1965

221.80

BATE

2517952

26 April 2022

14:45:53

BST

854

221.70

BATE

2518500

26 April 2022

14:45:53

BST

1268

221.70

BATE

2518486

26 April 2022

14:46:20

BST

544

221.90

BATE

2519510

26 April 2022

14:46:20

BST

544

221.90

BATE

2519508

26 April 2022

14:46:20

BST

920

221.90

BATE

2519506

26 April 2022

14:46:20

BST

544

221.90

BATE

2519504

26 April 2022

14:46:47

BST

860

222.00

BATE

2520658

26 April 2022

14:46:55

BST

745

222.00

BATE

2520913

26 April 2022

14:46:55

BST

113

222.00

BATE

2520911

26 April 2022

14:47:02

BST

1162

221.90

BATE

2521047

26 April 2022

14:47:02

BST

808

221.90

BATE

2521045

26 April 2022

14:48:17

BST

821

222.20

BATE

2523598

26 April 2022

14:48:17

BST

763

222.20

BATE

2523596

26 April 2022

14:48:17

BST

952

222.20

BATE

2523590

26 April 2022

14:48:17

BST

3812

222.20

BATE

2523586

26 April 2022

14:49:02

BST

434

222.20

BATE

2524824

26 April 2022

14:49:02

BST

1045

222.20

BATE

2524822

26 April 2022

14:49:10

BST

17

222.20

BATE

2525171

26 April 2022

14:49:13

BST

340

222.20

BATE

2525333

26 April 2022

14:49:13

BST

763

222.20

BATE

2525331

26 April 2022

14:49:24

BST

1242

222.20

BATE

2525663

26 April 2022

14:49:24

BST

544

222.20

BATE

2525661

26 April 2022

14:49:35

BST

894

222.00

BATE

2526013

26 April 2022

14:49:35

BST

1115

222.00

BATE

2526003

26 April 2022

14:49:35

BST

863

222.10

BATE

2525981

26 April 2022

14:49:35

BST

899

222.10

BATE

2525979

26 April 2022

14:50:01

BST

817

222.00

BATE

2526985

26 April 2022

14:50:01

BST

798

222.00

BATE

2526979

26 April 2022

14:50:01

BST

87

222.00

BATE

2526977

26 April 2022

14:50:01

BST

353

222.00

BATE

2526975

26 April 2022

14:50:01

BST

591

222.00

BATE

2526971

26 April 2022

14:50:48

BST

989

221.90

BATE

2528563

26 April 2022

14:52:08

BST

1636

222.30

BATE

2531619

26 April 2022

14:52:08

BST

4051

222.30

BATE

2531615

26 April 2022

14:52:16

BST

475

222.20

BATE

2531916

26 April 2022

14:52:16

BST

544

222.20

BATE

2531914

26 April 2022

14:52:16

BST

1002

222.20

BATE

2531908

26 April 2022

14:52:24

BST

911

222.10

BATE

2532175

26 April 2022

14:52:24

BST

203

222.10

BATE

2532173

26 April 2022

14:52:24

BST

796

222.10

BATE

2532160

26 April 2022

14:53:03

BST

782

222.00

BATE

2533162

26 April 2022

14:53:03

BST

206

222.00

BATE

2533160

26 April 2022

14:53:26

BST

19

222.00

BATE

2533749

26 April 2022

14:53:30

BST

763

222.00

BATE

2533876

26 April 2022

14:53:30

BST

931

222.00

BATE

2533872

26 April 2022

14:53:30

BST

1295

222.00

BATE

2533870

26 April 2022

14:54:30

BST

1257

222.00

BATE

2535877

26 April 2022

14:54:30

BST

3102

222.00

BATE

2535875

26 April 2022

14:54:30

BST

26

222.00

BATE

2535873

26 April 2022

14:54:30

BST

454

222.00

BATE

2535871

26 April 2022

14:54:30

BST

85

222.00

BATE

2535869

26 April 2022

14:54:30

BST

669

222.00

BATE

2535867

26 April 2022

14:54:30

BST

544

222.00

BATE

2535865

26 April 2022

14:54:30

BST

759

222.00

BATE

2535863

26 April 2022

14:55:00

BST

886

221.90

BATE

2536666

26 April 2022

14:55:40

BST

1276

222.10

BATE

2538017

26 April 2022

14:56:39

BST

544

222.30

BATE

2539736

26 April 2022

14:56:39

BST

931

222.30

BATE

2539738

26 April 2022

14:56:39

BST

1363

222.20

BATE

2539740

26 April 2022

14:56:39

BST

1392

222.20

BATE

2539730

26 April 2022

14:56:39

BST

887

222.20

BATE

2539728

26 April 2022

14:57:19

BST

965

222.40

BATE

2540947

26 April 2022

14:57:19

BST

71

222.40

BATE

2540945

26 April 2022

14:57:39

BST

2

222.40

BATE

2541722

26 April 2022

14:57:39

BST

133

222.40

BATE

2541720

26 April 2022

14:57:39

BST

727

222.40

BATE

2541718

26 April 2022

14:57:40

BST

802

222.40

BATE

2541805

26 April 2022

14:57:58

BST

755

222.40

BATE

2542199

26 April 2022

14:57:58

BST

145

222.40

BATE

2542201

26 April 2022

14:58:16

BST

544

222.50

BATE

2542832

26 April 2022

14:58:16

BST

217

222.50

BATE

2542830

26 April 2022

14:58:16

BST

324

222.50

BATE

2542836

26 April 2022

14:58:16

BST

1432

222.50

BATE

2542834

26 April 2022

14:59:35

BST

244

222.90

BATE

2545365

26 April 2022

14:59:49

BST

2456

222.90

BATE

2545877

26 April 2022

14:59:49

BST

5162

222.90

BATE

2545862

26 April 2022

15:00:27

BST

2053

223.10

BATE

2549288

26 April 2022

15:00:27

BST

791

223.10

BATE

2549282

26 April 2022

15:00:27

BST

184

223.10

BATE

2549280

26 April 2022

15:00:31

BST

944

223.00

BATE

2549549

26 April 2022

15:00:31

BST

256

223.00

BATE

2549541

26 April 2022

15:01:05

BST

986

222.90

BATE

2550877

26 April 2022

15:01:21

BST

139

222.80

BATE

2551753

26 April 2022

15:01:21

BST

1361

222.80

BATE

2551751

26 April 2022

15:02:06

BST

978

223.00

BATE

2553625

26 April 2022

15:02:06

BST

2269

223.00

BATE

2553620

26 April 2022

15:02:06

BST

1850

223.00

BATE

2553614

26 April 2022

15:02:06

BST

1017

223.00

BATE

2553610

26 April 2022

15:02:16

BST

119

222.90

BATE

2554071

26 April 2022

15:02:16

BST

884

222.90

BATE

2554073

26 April 2022

15:02:16

BST

763

222.90

BATE

2554058

26 April 2022

15:03:10

BST

1528

222.90

BATE

2555933

26 April 2022

15:03:10

BST

827

222.90

BATE

2555929

26 April 2022

15:03:59

BST

1062

223.10

BATE

2557966

26 April 2022

15:04:11

BST

873

223.10

BATE

2558343

26 April 2022

15:04:27

BST

1590

223.10

BATE

2558974

26 April 2022

15:04:27

BST

833

223.10

BATE

2558972

26 April 2022

15:41:57

BST

874

221.10

BATE

2640261

26 April 2022

15:42:44

BST

1366

221.30

BATE

2642103

26 April 2022

15:42:44

BST

234

221.30

BATE

2642101

26 April 2022

15:42:44

BST

762

221.30

BATE

2642099

26 April 2022

15:43:07

BST

1198

221.20

BATE

2643390

26 April 2022

15:44:04

BST

853

221.00

BATE

2645553

26 April 2022

15:44:12

BST

902

221.10

BATE

2645951

26 April 2022

15:44:12

BST

1954

221.10

BATE

2645949

26 April 2022

15:44:25

BST

1270

221.00

BATE

2646469

26 April 2022

15:44:25

BST

1348

221.00

BATE

2646471

26 April 2022

15:45:57

BST

981

221.10

BATE

2650304

26 April 2022

15:45:57

BST

1326

221.10

BATE

2650298

26 April 2022

15:46:45

BST

553

221.20

BATE

2651884

26 April 2022

15:46:45

BST

809

221.20

BATE

2651882

26 April 2022

15:46:45

BST

958

221.20

BATE

2651878

26 April 2022

15:46:47

BST

1101

221.10

BATE

2651956

26 April 2022

15:46:48

BST

924

221.00

BATE

2652017

26 April 2022

15:48:08

BST

978

220.90

BATE

2654980

26 April 2022

15:48:38

BST

861

220.90

BATE

2656078

26 April 2022

15:49:18

BST

909

220.90

BATE

2657651

26 April 2022

15:51:01

BST

829

221.10

BATE

2661278

26 April 2022

15:51:01

BST

898

221.10

BATE

2661274

26 April 2022

15:51:44

BST

1300

221.20

BATE

2662958

26 April 2022

15:52:04

BST

520

221.30

BATE

2663723

26 April 2022

15:52:06

BST

250

221.30

BATE

2663813

26 April 2022

15:52:10

BST

99

221.40

BATE

2663981

26 April 2022

15:52:10

BST

809

221.40

BATE

2663970

26 April 2022

15:52:15

BST

818

221.30

BATE

2664192

26 April 2022

15:52:15

BST

828

221.30

BATE

2664190

26 April 2022

15:52:15

BST

164

221.30

BATE

2664188

26 April 2022

15:52:25

BST

38

221.40

BATE

2664530

26 April 2022

15:53:28

BST

1449

221.40

BATE

2666532

26 April 2022

15:53:28

BST

809

221.40

BATE

2666530

26 April 2022

15:53:28

BST

922

221.40

BATE

2666520

26 April 2022

15:53:28

BST

1020

221.40

BATE

2666516

26 April 2022

15:53:28

BST

1411

221.40

BATE

2666524

26 April 2022

15:54:36

BST

808

221.10

BATE

2669597

26 April 2022

15:54:36

BST

148

221.10

BATE

2669595

26 April 2022

15:54:36

BST

790

221.10

BATE

2669590

26 April 2022

15:55:14

BST

110

221.10

BATE

2670881

26 April 2022

15:55:14

BST

1341

221.10

BATE

2670867

26 April 2022

15:55:53

BST

455

221.00

BATE

2672045

26 April 2022

15:55:53

BST

282

221.00

BATE

2672028

26 April 2022

15:55:53

BST

233

221.00

BATE

2672026

26 April 2022

15:57:26

BST

1080

221.10

BATE

2675046

26 April 2022

15:58:14

BST

885

221.10

BATE

2676714

26 April 2022

15:58:14

BST

980

221.10

BATE

2676710

26 April 2022

15:59:02

BST

424

221.00

BATE

2678493

26 April 2022

15:59:18

BST

949

221.00

BATE

2679122

26 April 2022

15:59:18

BST

575

221.00

BATE

2679120

26 April 2022

16:00:25

BST

909

220.90

BATE

2684113

26 April 2022

16:00:25

BST

861

220.90

BATE

2684109

26 April 2022

16:00:57

BST

606

220.80

BATE

2685786

26 April 2022

16:00:57

BST

698

220.80

BATE

2685784

26 April 2022

16:01:17

BST

575

220.70

BATE

2686797

26 April 2022

16:01:17

BST

568

220.70

BATE

2686795

26 April 2022

16:02:32

BST

840

220.70

BATE

2690020

26 April 2022

16:02:57

BST

702

220.70

BATE

2691240

26 April 2022

16:02:57

BST

126

220.70

BATE

2691238

26 April 2022

16:02:58

BST

700

220.70

BATE

2691281

26 April 2022

16:02:58

BST

258

220.70

BATE

2691279

26 April 2022

16:02:58

BST

1136

220.70

BATE

2691277

26 April 2022

16:02:58

BST

155

220.70

BATE

2691264

26 April 2022

16:02:58

BST

262

220.70

BATE

2691262

26 April 2022

16:02:58

BST

269

220.70

BATE

2691258

26 April 2022

16:03:09

BST

841

220.60

BATE

2691679

26 April 2022

16:03:33

BST

886

220.80

BATE

2692577

26 April 2022

16:03:44

BST

876

220.70

BATE

2693115

26 April 2022

16:03:44

BST

711

220.70

BATE

2693113

26 April 2022

16:03:44

BST

961

220.70

BATE

2693109

26 April 2022

16:04:15

BST

866

220.70

BATE

2694555

26 April 2022

16:04:15

BST

827

220.70

BATE

2694559

26 April 2022

16:04:16

BST

846

220.70

BATE

2694634

26 April 2022

16:05:17

BST

895

220.70

BATE

2698170

26 April 2022

16:05:43

BST

58

220.60

BATE

2699859

26 April 2022

16:05:43

BST

1073

220.60

BATE

2699857

26 April 2022

16:05:43

BST

1073

220.60

BATE

2699729

26 April 2022

16:05:43

BST

613

220.60

BATE

2699719

26 April 2022

16:05:43

BST

871

220.60

BATE

2699715

26 April 2022

16:06:28

BST

853

220.60

BATE

2702416

26 April 2022

16:06:28

BST

483

220.60

BATE

2702420

26 April 2022

16:06:28

BST

33

220.60

BATE

2702418

26 April 2022

16:07:15

BST

830

220.60

BATE

2704109

26 April 2022

16:07:15

BST

229

220.60

BATE

2704107

26 April 2022

16:07:15

BST

136

220.60

BATE

2704105

26 April 2022

16:08:18

BST

1117

220.70

BATE

2706937

26 April 2022

16:08:18

BST

1174

220.70

BATE

2706933

26 April 2022

16:08:33

BST

810

220.60

BATE

2707367

26 April 2022

16:08:33

BST

956

220.60

BATE

2707363

26 April 2022

16:09:02

BST

952

220.60

BATE

2708498

26 April 2022

16:09:12

BST

1240

220.50

BATE

2708995

26 April 2022

16:11:07

BST

936

220.70

BATE

2714415

26 April 2022

16:11:07

BST

161

220.70

BATE

2714413

26 April 2022

16:11:07

BST

102

220.70

BATE

2714411

26 April 2022

16:11:07

BST

617

220.70

BATE

2714407

26 April 2022

16:12:12

BST

973

220.90

BATE

2717022

26 April 2022

16:12:17

BST

898

220.80

BATE

2717250

26 April 2022

16:12:49

BST

870

220.70

BATE

2718660

26 April 2022

16:13:10

BST

12

220.70

BATE

2719651

26 April 2022

16:14:03

BST

935

220.80

BATE

2721776

26 April 2022

16:14:37

BST

911

220.80

BATE

2723210

26 April 2022

16:14:37

BST

891

220.80

BATE

2723206

26 April 2022

16:15:03

BST

938

220.80

BATE

2724417

26 April 2022

16:15:24

BST

829

220.70

BATE

2725694

26 April 2022

16:15:41

BST

630

220.50

BATE

2726599

26 April 2022

16:15:41

BST

313

220.50

BATE

2726597

26 April 2022

16:17:45

BST

412

220.50

BATE

2733056

26 April 2022

16:17:45

BST

544

220.50

BATE

2733052

26 April 2022

16:17:45

BST

978

220.50

BATE

2733036

26 April 2022

16:17:45

BST

1532

220.50

BATE

2733034

26 April 2022

16:18:40

BST

890

220.40

BATE

2735481

26 April 2022

16:18:40

BST

464

220.40

BATE

2735479

26 April 2022

16:18:40

BST

133

220.40

BATE

2735475

26 April 2022

16:18:40

BST

373

220.40

BATE

2735471

26 April 2022

16:19:11

BST

938

220.40

BATE

2737382

26 April 2022

16:19:25

BST

857

220.20

BATE

2737992

26 April 2022

16:20:44

BST

1533

220.50

BATE

2742605

26 April 2022

16:20:44

BST

633

220.50

BATE

2742593

26 April 2022

16:20:44

BST

1897

220.50

BATE

2742597

26 April 2022

16:20:44

BST

1245

220.50

BATE

2742589

26 April 2022

16:20:51

BST

928

220.40

BATE

2742890

26 April 2022

16:20:51

BST

872

220.40

BATE

2742888

26 April 2022

16:21:24

BST

888

220.30

BATE

2744518

26 April 2022

16:22:04

BST

669

220.50

BATE

2746379

26 April 2022

16:22:04

BST

980

220.50

BATE

2746373

26 April 2022

16:22:25

BST

543

220.60

BATE

2747297

26 April 2022

16:22:25

BST

460

220.60

BATE

2747295

26 April 2022

16:22:54

BST

926

220.50

BATE

2748623

26 April 2022

16:22:54

BST

1104

220.50

BATE

2748621

26 April 2022

16:23:14

BST

1689

220.60

BATE

2749574

26 April 2022

16:23:17

BST

809

220.60

BATE

2749664

26 April 2022

16:23:25

BST

809

220.70

BATE

2750321

26 April 2022

16:23:27

BST

809

220.60

BATE

2750452

26 April 2022

16:23:27

BST

1390

220.60

BATE

2750446

26 April 2022

16:24:02

BST

961

220.50

BATE

2751932

26 April 2022

16:24:02

BST

841

220.50

BATE

2751930

26 April 2022

16:24:24

BST

916

220.00

BATE

2753409

26 April 2022

16:24:24

BST

867

220.00

BATE

2753407

26 April 2022

16:24:24

BST

915

220.30

BATE

2753346

26 April 2022

16:24:29

BST

809

220.10

BATE

2753628

26 April 2022

16:24:30

BST

979

220.00

BATE

2753739

26 April 2022

16:24:41

BST

874

219.90

BATE

2754264

26 April 2022

16:24:41

BST

575

219.90

BATE

2754262

26 April 2022

16:24:41

BST

747

219.90

BATE

2754256

26 April 2022

16:24:56

BST

899

219.80

BATE

2755039

26 April 2022

16:24:56

BST

249

219.90

BATE

2755031

26 April 2022

16:24:56

BST

227

219.90

BATE

2755033

26 April 2022

16:24:56

BST

1600

219.90

BATE

2755035

26 April 2022

16:24:56

BST

809

219.90

BATE

2755037

26 April 2022

16:24:56

BST

809

219.90

BATE

2755019

26 April 2022

16:24:56

BST

349

219.90

BATE

2755017

26 April 2022

16:24:56

BST

433

219.90

BATE

2755015

26 April 2022

16:25:04

BST

249

219.80

BATE

2755571

26 April 2022

16:25:04

BST

471

219.80

BATE

2755575

26 April 2022

16:25:04

BST

219

219.80

BATE

2755573

26 April 2022

16:25:04

BST

151

219.80

BATE

2755577

26 April 2022

16:25:04

BST

228

219.80

BATE

2755579

26 April 2022

16:25:18

BST

1600

219.80

BATE

2756298

26 April 2022

16:25:18

BST

1214

219.80

BATE

2756296

26 April 2022

16:25:18

BST

59

219.70

BATE

2756288

26 April 2022

16:25:18

BST

960

219.70

BATE

2756286

26 April 2022

16:25:24

BST

12

219.80

BATE

2756645

26 April 2022

16:25:28

BST

809

219.90

BATE

2756827

26 April 2022

16:25:28

BST

445

219.90

BATE

2756825

26 April 2022

16:25:28

BST

232

219.90

BATE

2756821

26 April 2022

16:25:28

BST

267

219.90

BATE

2756823

26 April 2022

16:25:44

BST

433

219.90

BATE

2757915

26 April 2022

16:25:44

BST

284

219.90

BATE

2757913

26 April 2022

16:25:44

BST

387

219.90

BATE

2757917

26 April 2022

16:25:44

BST

3066

219.90

BATE

2757909

26 April 2022

16:25:44

BST

541

219.90

BATE

2757911

26 April 2022

16:26:25

BST

948

219.80

BATE

2759383

26 April 2022

16:26:25

BST

917

219.80

BATE

2759381

26 April 2022

16:26:35

BST

1447

220.00

BATE

2759882

26 April 2022

16:26:35

BST

292

220.00

BATE

2759872

26 April 2022

16:26:35

BST

415

220.00

BATE

2759870

26 April 2022

16:26:35

BST

158

220.00

BATE

2759866

26 April 2022

16:26:35

BST

797

220.00

BATE

2759864

26 April 2022

16:27:09

BST

973

220.10

BATE

2761436

26 April 2022

16:27:09

BST

1981

220.00

BATE

2761422

26 April 2022

16:27:09

BST

818

220.00

BATE

2761418

26 April 2022

16:27:16

BST

328

220.30

BATE

2761754

26 April 2022

16:27:16

BST

982

220.30

BATE

2761752

26 April 2022

16:27:17

BST

788

220.30

BATE

2761783

26 April 2022

16:27:17

BST

544

220.30

BATE

2761779

26 April 2022

16:27:17

BST

287

220.30

BATE

2761781

26 April 2022

16:27:21

BST

1306

220.20

BATE

2761940

26 April 2022

16:27:46

BST

55

220.10

BATE

2763385

26 April 2022

16:27:46

BST

999

220.10

BATE

2763381

26 April 2022

16:27:54

BST

1702

220.20

BATE

2763903

26 April 2022

16:28:43

BST

1195

219.90

BATE

2766627

26 April 2022

16:28:43

BST

383

219.90

BATE

2766591

26 April 2022

16:29:06

BST

2395

220.00

BATE

2767759

26 April 2022

08:01:59

BST

580

222.70

CHIX

1966785

26 April 2022

08:02:10

BST

200

222.50

CHIX

1967250

26 April 2022

08:02:16

BST

78

222.50

CHIX

1967598

26 April 2022

08:02:21

BST

26

222.50

CHIX

1967849

26 April 2022

08:02:26

BST

468

222.50

CHIX

1968084

26 April 2022

08:02:26

BST

189

222.50

CHIX

1968080

26 April 2022

08:02:30

BST

203

222.30

CHIX

1968178

26 April 2022

08:03:17

BST

438

222.80

CHIX

1970367

26 April 2022

08:03:33

BST

478

222.80

CHIX

1970893

26 April 2022

08:03:43

BST

417

222.50

CHIX

1971173

26 April 2022

08:03:43

BST

538

222.50

CHIX

1971171

26 April 2022

08:03:43

BST

405

222.60

CHIX

1971147

26 April 2022

08:03:43

BST

465

222.60

CHIX

1971145

26 April 2022

08:05:12

BST

572

223.70

CHIX

1973622

26 April 2022

08:05:12

BST

439

223.80

CHIX

1973620

26 April 2022

08:05:12

BST

1704

223.80

CHIX

1973618

26 April 2022

08:06:16

BST

432

224.40

CHIX

1976270

26 April 2022

08:06:27

BST

499

224.30

CHIX

1976749

26 April 2022

08:06:27

BST

489

224.30

CHIX

1976745

26 April 2022

08:06:29

BST

825

224.20

CHIX

1976846

26 April 2022

08:06:42

BST

470

224.10

CHIX

1977513

26 April 2022

08:06:42

BST

457

224.10

CHIX

1977507

26 April 2022

08:08:00

BST

503

224.10

CHIX

1980217

26 April 2022

08:08:00

BST

404

224.10

CHIX

1980211

26 April 2022

08:08:03

BST

493

224.00

CHIX

1980374

26 April 2022

08:08:03

BST

467

224.00

CHIX

1980372

26 April 2022

08:08:14

BST

38

223.80

CHIX

1980790

26 April 2022

08:08:14

BST

445

223.80

CHIX

1980788

26 April 2022

08:08:14

BST

429

223.80

CHIX

1980780

26 April 2022

08:08:14

BST

45

223.80

CHIX

1980786

26 April 2022

08:08:24

BST

497

223.50

CHIX

1981133

26 April 2022

08:31:24

BST

479

222.60

CHIX

2029655

26 April 2022

08:31:24

BST

442

222.60

CHIX

2029653

26 April 2022

08:31:24

BST

563

222.60

CHIX

2029641

26 April 2022

08:33:45

BST

401

222.70

CHIX

2034771

26 April 2022

08:33:45

BST

497

222.70

CHIX

2034769

26 April 2022

08:34:29

BST

250

222.60

CHIX

2036980

26 April 2022

08:34:29

BST

258

222.60

CHIX

2036984

26 April 2022

08:34:29

BST

535

222.60

CHIX

2036986

26 April 2022

08:34:33

BST

1061

222.60

CHIX

2037172

26 April 2022

08:34:55

BST

523

222.50

CHIX

2038031

26 April 2022

08:34:55

BST

552

222.50

CHIX

2038027

26 April 2022

08:37:20

BST

1129

223.10

CHIX

2043790

26 April 2022

08:37:20

BST

532

223.10

CHIX

2043782

26 April 2022

08:37:20

BST

474

223.10

CHIX

2043780

26 April 2022

08:38:32

BST

417

223.20

CHIX

2046449

26 April 2022

08:38:32

BST

463

223.20

CHIX

2046445

26 April 2022

08:39:29

BST

452

223.50

CHIX

2048791

26 April 2022

08:39:54

BST

813

223.50

CHIX

2049601

26 April 2022

08:39:54

BST

420

223.50

CHIX

2049599

26 April 2022

08:40:42

BST

467

223.50

CHIX

2051423

26 April 2022

08:40:42

BST

494

223.50

CHIX

2051415

26 April 2022

08:41:53

BST

540

223.40

CHIX

2054002

26 April 2022

08:41:53

BST

77

223.40

CHIX

2054000

26 April 2022

08:41:53

BST

730

223.40

CHIX

2053996

26 April 2022

08:42:18

BST

982

223.30

CHIX

2055270

26 April 2022

08:44:04

BST

356

223.50

CHIX

2061081

26 April 2022

08:44:15

BST

472

223.60

CHIX

2061625

26 April 2022

08:44:25

BST

432

223.60

CHIX

2062242

26 April 2022

08:45:18

BST

529

223.70

CHIX

2065216

26 April 2022

08:45:18

BST

646

223.70

CHIX

2065208

26 April 2022

08:45:18

BST

49

223.70

CHIX

2065214

26 April 2022

08:45:23

BST

425

223.60

CHIX

2065434

26 April 2022

08:45:23

BST

566

223.60

CHIX

2065432

26 April 2022

08:46:34

BST

81

224.00

CHIX

2068666

26 April 2022

08:47:01

BST

1328

224.10

CHIX

2069829

26 April 2022

08:47:18

BST

493

224.00

CHIX

2070417

26 April 2022

08:47:18

BST

417

224.00

CHIX

2070421

26 April 2022

08:48:30

BST

540

224.40

CHIX

2073602

26 April 2022

08:48:55

BST

442

224.40

CHIX

2074791

26 April 2022

08:48:55

BST

427

224.40

CHIX

2074789

26 April 2022

08:49:30

BST

442

224.30

CHIX

2076459

26 April 2022

08:49:30

BST

746

224.30

CHIX

2076455

26 April 2022

08:50:30

BST

914

224.30

CHIX

2079192

26 April 2022

08:51:33

BST

487

224.50

CHIX

2081662

26 April 2022

08:51:35

BST

553

224.40

CHIX

2081737

26 April 2022

08:51:35

BST

725

224.40

CHIX

2081735

26 April 2022

08:52:48

BST

761

224.50

CHIX

2084126

26 April 2022

08:52:48

BST

410

224.50

CHIX

2084118

26 April 2022

08:52:48

BST

447

224.50

CHIX

2084120

26 April 2022

08:52:48

BST

540

224.50

CHIX

2084114

26 April 2022

08:53:34

BST

451

224.40

CHIX

2085676

26 April 2022

08:53:34

BST

451

224.40

CHIX

2085674

26 April 2022

08:54:16

BST

487

224.30

CHIX

2086990

26 April 2022

08:54:42

BST

587

224.20

CHIX

2087776

26 April 2022

08:56:36

BST

779

224.10

CHIX

2091956

26 April 2022

08:56:36

BST

561

224.10

CHIX

2091952

26 April 2022

08:56:48

BST

504

224.10

CHIX

2092316

26 April 2022

08:57:02

BST

113

224.00

CHIX

2092901

26 April 2022

08:57:07

BST

812

224.00

CHIX

2093116

26 April 2022

08:57:08

BST

409

223.90

CHIX

2093188

26 April 2022

08:57:08

BST

573

223.90

CHIX

2093180

26 April 2022

08:58:25

BST

643

224.00

CHIX

2096028

26 April 2022

08:58:52

BST

476

223.90

CHIX

2096952

26 April 2022

09:00:29

BST

548

224.00

CHIX

2101990

26 April 2022

09:00:55

BST

398

224.10

CHIX

2102619

26 April 2022

09:00:55

BST

467

224.10

CHIX

2102617

26 April 2022

11:42:36

BST

478

223.20

CHIX

2328625

26 April 2022

11:43:28

BST

492

223.60

CHIX

2329087

26 April 2022

11:43:52

BST

420

223.60

CHIX

2329250

26 April 2022

11:44:05

BST

462

223.50

CHIX

2329381

26 April 2022

11:44:05

BST

434

223.50

CHIX

2329387

26 April 2022

11:44:05

BST

535

223.50

CHIX

2329375

26 April 2022

11:44:36

BST

49

223.40

CHIX

2329752

26 April 2022

11:44:36

BST

390

223.40

CHIX

2329745

26 April 2022

11:44:36

BST

503

223.40

CHIX

2329743

26 April 2022

11:44:36

BST

193

223.40

CHIX

2329733

26 April 2022

11:44:36

BST

256

223.40

CHIX

2329731

26 April 2022

11:47:36

BST

831

223.50

CHIX

2331603

26 April 2022

11:47:59

BST

526

223.50

CHIX

2331992

26 April 2022

11:48:37

BST

566

223.40

CHIX

2332363

26 April 2022

11:48:37

BST

419

223.40

CHIX

2332359

26 April 2022

11:50:39

BST

416

223.40

CHIX

2333623

26 April 2022

11:50:39

BST

1462

223.40

CHIX

2333619

26 April 2022

11:51:41

BST

484

223.40

CHIX

2334174

26 April 2022

11:52:39

BST

141

223.50

CHIX

2334783

26 April 2022

11:52:41

BST

581

223.50

CHIX

2334826

26 April 2022

11:52:41

BST

465

223.50

CHIX

2334828

26 April 2022

11:52:41

BST

695

223.50

CHIX

2334830

26 April 2022

11:54:38

BST

523

223.90

CHIX

2336475

26 April 2022

11:54:49

BST

1082

223.80

CHIX

2336616

26 April 2022

11:56:07

BST

452

224.00

CHIX

2337803

26 April 2022

11:56:07

BST

664

224.00

CHIX

2337799

26 April 2022

11:58:24

BST

403

224.30

CHIX

2339425

26 April 2022

11:58:24

BST

2530

224.30

CHIX

2339421

26 April 2022

12:00:03

BST

611

224.30

CHIX

2341008

26 April 2022

12:00:03

BST

1010

224.40

CHIX

2340986

26 April 2022

12:00:03

BST

483

224.40

CHIX

2340984

26 April 2022

12:00:03

BST

499

224.40

CHIX

2340980

26 April 2022

12:00:28

BST

462

224.10

CHIX

2341387

26 April 2022

12:01:21

BST

497

224.10

CHIX

2341832

26 April 2022

12:02:06

BST

684

224.00

CHIX

2342399

26 April 2022

12:03:06

BST

395

224.20

CHIX

2343572

26 April 2022

12:03:06

BST

55

224.20

CHIX

2343570

26 April 2022

12:03:06

BST

492

224.20

CHIX

2343568

26 April 2022

12:03:13

BST

480

224.10

CHIX

2343662

26 April 2022

12:03:13

BST

695

224.10

CHIX

2343658

26 April 2022

12:04:25

BST

421

224.20

CHIX

2344822

26 April 2022

12:04:36

BST

458

224.10

CHIX

2344955

26 April 2022

12:04:42

BST

302

224.10

CHIX

2345020

26 April 2022

12:04:42

BST

557

224.10

CHIX

2345018

26 April 2022

12:04:59

BST

450

224.10

CHIX

2345164

26 April 2022

12:04:59

BST

144

224.10

CHIX

2345160

26 April 2022

12:05:02

BST

503

224.00

CHIX

2345216

26 April 2022

12:05:19

BST

106

224.00

CHIX

2345451

26 April 2022

12:05:19

BST

498

224.00

CHIX

2345453

26 April 2022

12:06:11

BST

482

223.90

CHIX

2346213

26 April 2022

12:07:36

BST

488

223.70

CHIX

2347161

26 April 2022

12:07:36

BST

493

223.70

CHIX

2347157

26 April 2022

12:10:32

BST

546

223.90

CHIX

2349051

26 April 2022

12:11:10

BST

478

224.00

CHIX

2349652

26 April 2022

12:11:10

BST

909

224.00

CHIX

2349640

26 April 2022

12:11:10

BST

1543

224.00

CHIX

2349646

26 April 2022

12:11:10

BST

487

224.00

CHIX

2349648

26 April 2022

12:13:18

BST

355

224.20

CHIX

2351143

26 April 2022

12:13:18

BST

1329

224.20

CHIX

2351141

26 April 2022

12:14:18

BST

495

224.20

CHIX

2351893

26 April 2022

12:15:07

BST

616

224.10

CHIX

2352323

26 April 2022

12:15:07

BST

463

224.10

CHIX

2352327

26 April 2022

12:15:33

BST

658

224.00

CHIX

2352558

26 April 2022

12:19:11

BST

537

224.20

CHIX

2354876

26 April 2022

12:19:11

BST

2119

224.20

CHIX

2354874

26 April 2022

12:20:13

BST

600

224.20

CHIX

2355576

26 April 2022

12:20:13

BST

497

224.20

CHIX

2355568

26 April 2022

12:20:13

BST

435

224.20

CHIX

2355572

26 April 2022

12:20:26

BST

543

224.10

CHIX

2355692

26 April 2022

12:23:30

BST

816

224.10

CHIX

2357661

26 April 2022

12:24:33

BST

446

224.20

CHIX

2358362

26 April 2022

12:24:33

BST

1490

224.20

CHIX

2358360

26 April 2022

12:25:34

BST

109

224.40

CHIX

2358962

26 April 2022

12:25:34

BST

140

224.40

CHIX

2358958

26 April 2022

12:25:34

BST

298

224.40

CHIX

2358952

26 April 2022

12:25:51

BST

469

224.40

CHIX

2359131

26 April 2022

12:25:51

BST

386

224.40

CHIX

2359129

26 April 2022

12:25:53

BST

499

224.30

CHIX

2359181

26 April 2022

12:26:18

BST

444

224.30

CHIX

2359441

26 April 2022

12:26:18

BST

3

224.30

CHIX

2359439

26 April 2022

12:29:28

BST

490

224.40

CHIX

2362031

26 April 2022

12:31:19

BST

413

224.40

CHIX

2363421

26 April 2022

12:31:19

BST

403

224.40

CHIX

2363417

26 April 2022

12:31:19

BST

566

224.40

CHIX

2363415

26 April 2022

12:31:19

BST

1210

224.40

CHIX

2363411

26 April 2022

12:32:47

BST

691

224.20

CHIX

2364383

26 April 2022

12:32:47

BST

491

224.30

CHIX

2364379

26 April 2022

12:32:47

BST

665

224.30

CHIX

2364377

26 April 2022

12:35:02

BST

1580

224.30

CHIX

2365779

26 April 2022

12:37:04

BST

540

224.30

CHIX

2367128

26 April 2022

12:37:11

BST

488

224.20

CHIX

2367216

26 April 2022

12:37:11

BST

405

224.30

CHIX

2367214

26 April 2022

12:37:11

BST

416

224.30

CHIX

2367212

26 April 2022

12:37:11

BST

286

224.30

CHIX

2367210

26 April 2022

12:37:50

BST

455

224.10

CHIX

2368414

26 April 2022

12:38:10

BST

483

224.10

CHIX

2368761

26 April 2022

14:12:00

BST

428

222.10

CHIX

2457084

26 April 2022

14:12:00

BST

50

222.10

CHIX

2457082

26 April 2022

14:12:00

BST

481

222.10

CHIX

2457078

26 April 2022

14:12:00

BST

507

222.10

CHIX

2457072

26 April 2022

14:13:36

BST

403

222.00

CHIX

2458871

26 April 2022

14:14:52

BST

432

222.00

CHIX

2460296

26 April 2022

14:15:25

BST

107

222.10

CHIX

2460925

26 April 2022

14:15:25

BST

1102

222.10

CHIX

2460900

26 April 2022

14:16:15

BST

899

222.20

CHIX

2461821

26 April 2022

14:17:01

BST

497

222.10

CHIX

2462653

26 April 2022

14:17:01

BST

523

222.10

CHIX

2462647

26 April 2022

14:17:01

BST

864

222.10

CHIX

2462637

26 April 2022

14:17:01

BST

481

222.10

CHIX

2462633

26 April 2022

14:17:01

BST

495

222.10

CHIX

2462627

26 April 2022

14:19:23

BST

711

222.20

CHIX

2465214

26 April 2022

14:19:57

BST

654

222.10

CHIX

2465793

26 April 2022

14:19:57

BST

486

222.10

CHIX

2465789

26 April 2022

14:20:56

BST

871

222.00

CHIX

2466870

26 April 2022

14:22:48

BST

2734

222.20

CHIX

2470059

26 April 2022

14:23:03

BST

291

222.10

CHIX

2470355

26 April 2022

14:23:03

BST

204

222.10

CHIX

2470359

26 April 2022

14:23:03

BST

19

222.10

CHIX

2470361

26 April 2022

14:24:28

BST

445

222.40

CHIX

2471904

26 April 2022

14:24:28

BST

1099

222.40

CHIX

2471902

26 April 2022

14:25:09

BST

464

222.30

CHIX

2472729

26 April 2022

14:25:09

BST

689

222.30

CHIX

2472723

26 April 2022

14:25:09

BST

443

222.40

CHIX

2472719

26 April 2022

14:26:23

BST

444

222.30

CHIX

2474161

26 April 2022

14:26:23

BST

690

222.30

CHIX

2474155

26 April 2022

14:26:23

BST

191

222.30

CHIX

2474147

26 April 2022

14:26:23

BST

971

222.30

CHIX

2474143

26 April 2022

14:26:23

BST

443

222.30

CHIX

2474135

26 April 2022

14:26:40

BST

423

222.20

CHIX

2474651

26 April 2022

14:27:03

BST

433

221.90

CHIX

2475123

26 April 2022

14:27:03

BST

446

222.00

CHIX

2475118

26 April 2022

14:28:04

BST

619

221.90

CHIX

2476743

26 April 2022

14:29:35

BST

818

221.90

CHIX

2478897

26 April 2022

14:29:58

BST

589

221.80

CHIX

2479763

26 April 2022

14:29:58

BST

494

221.80

CHIX

2479759

26 April 2022

14:30:04

BST

872

221.70

CHIX

2481825

26 April 2022

14:30:11

BST

566

221.60

CHIX

2482411

26 April 2022

14:30:31

BST

75

221.40

CHIX

2483785

26 April 2022

14:30:31

BST

498

221.40

CHIX

2483783

26 April 2022

14:30:31

BST

786

221.40

CHIX

2483776

26 April 2022

14:30:31

BST

316

221.40

CHIX

2483774

26 April 2022

14:30:31

BST

225

221.40

CHIX

2483772

26 April 2022

14:31:02

BST

694

221.50

CHIX

2485368

26 April 2022

14:31:14

BST

310

221.50

CHIX

2485959

26 April 2022

14:31:14

BST

384

221.50

CHIX

2485957

26 April 2022

14:31:28

BST

442

221.40

CHIX

2486457

26 April 2022

14:31:28

BST

497

221.40

CHIX

2486459

26 April 2022

14:31:31

BST

1177

221.30

CHIX

2486772

26 April 2022

14:32:12

BST

873

221.50

CHIX

2488638

26 April 2022

14:32:33

BST

759

221.60

CHIX

2489432

26 April 2022

14:32:33

BST

362

221.60

CHIX

2489430

26 April 2022

14:32:33

BST

657

221.60

CHIX

2489428

26 April 2022

14:32:33

BST

544

221.60

CHIX

2489426

26 April 2022

14:33:00

BST

769

221.60

CHIX

2490309

26 April 2022

14:33:00

BST

1243

221.60

CHIX

2490315

26 April 2022

14:33:00

BST

460

221.60

CHIX

2490302

26 April 2022

14:33:00

BST

519

221.60

CHIX

2490298

26 April 2022

14:34:20

BST

2100

222.10

CHIX

2493269

26 April 2022

14:34:20

BST

1270

222.10

CHIX

2493267

26 April 2022

14:34:38

BST

532

222.10

CHIX

2493841

26 April 2022

14:34:38

BST

1202

222.10

CHIX

2493843

26 April 2022

14:34:41

BST

1241

222.00

CHIX

2493981

26 April 2022

14:35:05

BST

405

222.00

CHIX

2495022

26 April 2022

14:35:20

BST

727

222.00

CHIX

2495708

26 April 2022

14:35:20

BST

405

222.00

CHIX

2495700

26 April 2022

14:35:20

BST

1047

222.00

CHIX

2495698

26 April 2022

14:36:04

BST

481

222.00

CHIX

2497431

26 April 2022

14:36:07

BST

567

222.00

CHIX

2497587

26 April 2022

14:36:14

BST

1270

222.00

CHIX

2497768

26 April 2022

14:37:20

BST

667

222.10

CHIX

2500489

26 April 2022

14:37:20

BST

522

222.10

CHIX

2500487

26 April 2022

14:37:20

BST

1211

222.10

CHIX

2500485

26 April 2022

14:38:24

BST

1178

222.00

CHIX

2502301

26 April 2022

14:38:24

BST

438

222.00

CHIX

2502299

26 April 2022

14:38:24

BST

539

222.10

CHIX

2502285

26 April 2022

14:38:24

BST

817

222.10

CHIX

2502289

26 April 2022

14:38:37

BST

87

221.90

CHIX

2502606

26 April 2022

14:38:37

BST

447

221.90

CHIX

2502604

26 April 2022

14:39:14

BST

1234

222.10

CHIX

2504207

26 April 2022

14:39:17

BST

407

222.00

CHIX

2504431

26 April 2022

14:40:04

BST

423

221.90

CHIX

2506252

26 April 2022

14:40:04

BST

519

221.90

CHIX

2506250

26 April 2022

14:40:25

BST

1095

221.80

CHIX

2507140

26 April 2022

14:40:51

BST

797

221.70

CHIX

2508125

26 April 2022

14:40:51

BST

100

221.70

CHIX

2508114

26 April 2022

14:40:51

BST

672

221.70

CHIX

2508118

26 April 2022

14:41:32

BST

1099

221.60

CHIX

2509791

26 April 2022

14:41:32

BST

484

221.70

CHIX

2509776

26 April 2022

14:41:32

BST

1

221.70

CHIX

2509772

26 April 2022

14:42:10

BST

500

221.50

CHIX

2511220

26 April 2022

14:42:54

BST

936

221.40

CHIX

2512780

26 April 2022

14:42:54

BST

453

221.40

CHIX

2512784

26 April 2022

14:43:20

BST

534

221.30

CHIX

2513770

26 April 2022

14:43:20

BST

1018

221.30

CHIX

2513768

26 April 2022

14:44:06

BST

462

221.50

CHIX

2515328

26 April 2022

14:45:01

BST

497

221.60

CHIX

2517013

26 April 2022

14:45:01

BST

770

221.60

CHIX

2517011

26 April 2022

14:45:01

BST

1270

221.60

CHIX

2517009

26 April 2022

14:45:29

BST

533

221.80

CHIX

2517958

26 April 2022

14:45:29

BST

213

221.80

CHIX

2517954

26 April 2022

14:45:53

BST

576

221.70

CHIX

2518490

26 April 2022

14:45:53

BST

419

221.70

CHIX

2518488

26 April 2022

14:45:53

BST

460

221.70

CHIX

2518492

26 April 2022

14:46:43

BST

1072

222.00

CHIX

2520460

26 April 2022

14:46:47

BST

442

222.00

CHIX

2520656

26 April 2022

14:46:55

BST

658

222.00

CHIX

2520915

26 April 2022

14:47:02

BST

408

221.90

CHIX

2521057

26 April 2022

14:47:02

BST

439

221.90

CHIX

2521055

26 April 2022

14:47:02

BST

190

221.90

CHIX

2521049

26 April 2022

14:48:17

BST

649

222.20

CHIX

2523600

26 April 2022

14:48:17

BST

812

222.20

CHIX

2523588

26 April 2022

14:48:17

BST

439

222.20

CHIX

2523592

26 April 2022

14:48:17

BST

406

222.20

CHIX

2523594

26 April 2022

14:49:02

BST

1076

222.20

CHIX

2524826

26 April 2022

14:49:12

BST

434

222.20

CHIX

2525326

26 April 2022

14:49:35

BST

166

222.10

CHIX

2525991

26 April 2022

14:49:35

BST

423

222.10

CHIX

2525985

26 April 2022

14:49:35

BST

410

222.10

CHIX

2525983

26 April 2022

14:49:35

BST

567

222.10

CHIX

2525975

26 April 2022

14:49:35

BST

539

222.10

CHIX

2525973

26 April 2022

14:50:01

BST

471

222.00

CHIX

2526987

26 April 2022

14:50:01

BST

103

222.00

CHIX

2526983

26 April 2022

14:50:01

BST

529

222.00

CHIX

2526981

26 April 2022

14:50:01

BST

489

222.00

CHIX

2526973

26 April 2022

14:50:48

BST

422

221.90

CHIX

2528559

26 April 2022

14:52:08

BST

690

222.30

CHIX

2531621

26 April 2022

14:52:08

BST

1673

222.30

CHIX

2531617

26 April 2022

14:52:16

BST

472

222.20

CHIX

2531918

26 April 2022

14:52:16

BST

508

222.20

CHIX

2531910

26 April 2022

14:52:24

BST

563

222.10

CHIX

2532168

26 April 2022

14:52:24

BST

215

222.10

CHIX

2532162

26 April 2022

14:52:24

BST

339

222.10

CHIX

2532158

26 April 2022

14:53:03

BST

591

222.00

CHIX

2533166

26 April 2022

14:53:03

BST

447

222.00

CHIX

2533158

26 April 2022

14:53:03

BST

420

222.00

CHIX

2533156

26 April 2022

14:53:33

BST

10

221.90

CHIX

2534148

26 April 2022

14:55:01

BST

828

222.00

CHIX

2536770

26 April 2022

14:55:01

BST

909

222.00

CHIX

2536768

26 April 2022

14:55:24

BST

444

222.20

CHIX

2537472

26 April 2022

14:55:24

BST

836

222.20

CHIX

2537474

26 April 2022

14:55:38

BST

593

222.20

CHIX

2537963

26 April 2022

14:55:40

BST

429

222.10

CHIX

2538019

26 April 2022

14:55:40

BST

629

222.10

CHIX

2538015

26 April 2022

14:56:39

BST

491

222.20

CHIX

2539734

26 April 2022

14:56:39

BST

442

222.20

CHIX

2539726

26 April 2022

14:56:39

BST

898

222.20

CHIX

2539724

26 April 2022

14:56:39

BST

1212

222.30

CHIX

2539718

26 April 2022

14:58:26

BST

887

222.60

CHIX

2543189

26 April 2022

14:59:49

BST

946

222.90

CHIX

2545875

26 April 2022

14:59:49

BST

3723

222.90

CHIX

2545860

26 April 2022

15:00:27

BST

175

223.10

CHIX

2549286

26 April 2022

15:00:27

BST

304

223.10

CHIX

2549284

26 April 2022

15:00:29

BST

312

223.10

CHIX

2549404

26 April 2022

15:00:29

BST

714

223.10

CHIX

2549402

26 April 2022

15:00:31

BST

521

223.00

CHIX

2549539

26 April 2022

15:01:05

BST

538

222.90

CHIX

2550875

26 April 2022

15:01:21

BST

1049

222.80

CHIX

2551749

26 April 2022

15:02:07

BST

408

222.90

CHIX

2553696

26 April 2022

15:02:07

BST

487

222.90

CHIX

2553694

26 April 2022

15:02:16

BST

473

222.90

CHIX

2554069

26 April 2022

15:02:16

BST

908

222.90

CHIX

2554056

26 April 2022

15:02:16

BST

58

222.90

CHIX

2554054

26 April 2022

15:02:16

BST

238

222.90

CHIX

2554060

26 April 2022

15:03:10

BST

1461

222.90

CHIX

2555931

26 April 2022

15:03:10

BST

497

222.90

CHIX

2555925

26 April 2022

15:04:15

BST

999

223.10

CHIX

2558480

26 April 2022

15:04:27

BST

945

223.10

CHIX

2558978

26 April 2022

15:41:03

BST

412

221.20

CHIX

2638229

26 April 2022

15:41:13

BST

462

221.20

CHIX

2638797

26 April 2022

15:41:13

BST

27

221.20

CHIX

2638793

26 April 2022

15:41:57

BST

477

221.10

CHIX

2640267

26 April 2022

15:41:57

BST

480

221.10

CHIX

2640265

26 April 2022

15:41:57

BST

542

221.10

CHIX

2640259

26 April 2022

15:42:42

BST

897

221.30

CHIX

2642055

26 April 2022

15:42:44

BST

409

221.30

CHIX

2642108

26 April 2022

15:43:03

BST

108

221.30

CHIX

2643140

26 April 2022

15:43:07

BST

480

221.20

CHIX

2643399

26 April 2022

15:43:07

BST

1322

221.20

CHIX

2643392

26 April 2022

15:43:09

BST

488

221.10

CHIX

2643451

26 April 2022

15:44:04

BST

467

221.00

CHIX

2645551

26 April 2022

15:44:25

BST

732

221.00

CHIX

2646465

26 April 2022

15:44:25

BST

2156

221.10

CHIX

2646444

26 April 2022

15:45:04

BST

412

221.00

CHIX

2647980

26 April 2022

15:45:04

BST

504

221.00

CHIX

2647976

26 April 2022

15:45:04

BST

860

221.00

CHIX

2647974

26 April 2022

15:45:57

BST

480

221.10

CHIX

2650302

26 April 2022

15:45:57

BST

511

221.10

CHIX

2650300

26 April 2022

15:46:01

BST

1025

221.20

CHIX

2650625

26 April 2022

15:46:01

BST

968

221.20

CHIX

2650622

26 April 2022

15:46:01

BST

732

221.20

CHIX

2650620

26 April 2022

15:46:27

BST

701

221.20

CHIX

2651398

26 April 2022

15:46:27

BST

826

221.20

CHIX

2651396

26 April 2022

15:46:45

BST

1124

221.20

CHIX

2651888

26 April 2022

15:46:45

BST

1323

221.20

CHIX

2651886

26 April 2022

15:46:45

BST

472

221.20

CHIX

2651880

26 April 2022

15:46:47

BST

427

221.10

CHIX

2651960

26 April 2022

15:46:47

BST

455

221.10

CHIX

2651958

26 April 2022

15:46:48

BST

437

221.00

CHIX

2652015

26 April 2022

15:47:19

BST

626

221.10

CHIX

2653065

26 April 2022

15:47:19

BST

1402

221.10

CHIX

2653063

26 April 2022

15:47:35

BST

457

221.00

CHIX

2653688

26 April 2022

15:47:35

BST

511

221.00

CHIX

2653686

26 April 2022

15:48:06

BST

308

221.00

CHIX

2654885

26 April 2022

15:48:06

BST

2345

221.00

CHIX

2654878

26 April 2022

15:48:08

BST

412

220.90

CHIX

2654976

26 April 2022

15:48:08

BST

779

220.90

CHIX

2654974

26 April 2022

15:48:30

BST

252

221.00

CHIX

2655753

26 April 2022

15:48:30

BST

365

221.00

CHIX

2655757

26 April 2022

15:48:30

BST

147

221.00

CHIX

2655755

26 April 2022

15:48:38

BST

490

220.90

CHIX

2656082

26 April 2022

15:48:38

BST

406

220.90

CHIX

2656075

26 April 2022

15:49:18

BST

483

220.90

CHIX

2657653

26 April 2022

15:49:22

BST

466

220.90

CHIX

2657852

26 April 2022

15:49:37

BST

1321

221.00

CHIX

2658300

26 April 2022

15:49:37

BST

435

221.00

CHIX

2658298

26 April 2022

15:49:37

BST

2200

221.00

CHIX

2658296

26 April 2022

15:50:06

BST

457

220.90

CHIX

2659430

26 April 2022

15:50:06

BST

475

220.90

CHIX

2659428

26 April 2022

15:50:45

BST

747

221.20

CHIX

2660636

26 April 2022

15:50:45

BST

686

221.20

CHIX

2660634

26 April 2022

15:51:01

BST

423

221.10

CHIX

2661282

26 April 2022

15:51:01

BST

475

221.10

CHIX

2661276

26 April 2022

15:51:04

BST

1481

221.10

CHIX

2661374

26 April 2022

15:51:11

BST

2764

221.20

CHIX

2661741

26 April 2022

15:51:20

BST

685

221.20

CHIX

2662063

26 April 2022

15:51:44

BST

14

221.20

CHIX

2662961

26 April 2022

15:51:44

BST

801

221.20

CHIX

2662956

26 April 2022

15:52:03

BST

585

221.30

CHIX

2663692

26 April 2022

15:52:10

BST

789

221.40

CHIX

2663968

26 April 2022

15:52:10

BST

1190

221.40

CHIX

2663966

26 April 2022

15:52:10

BST

3407

221.40

CHIX

2663964

26 April 2022

15:52:21

BST

559

221.40

CHIX

2664341

26 April 2022

15:52:21

BST

483

221.40

CHIX

2664339

26 April 2022

15:52:25

BST

598

221.40

CHIX

2664515

26 April 2022

15:53:28

BST

602

221.40

CHIX

2666540

26 April 2022

15:53:28

BST

598

221.40

CHIX

2666514

26 April 2022

15:53:28

BST

433

221.40

CHIX

2666528

26 April 2022

15:53:28

BST

469

221.40

CHIX

2666522

26 April 2022

15:53:28

BST

1042

221.40

CHIX

2666526

26 April 2022

15:53:35

BST

926

221.30

CHIX

2667059

26 April 2022

15:53:40

BST

688

221.30

CHIX

2667300

26 April 2022

15:53:49

BST

575

221.20

CHIX

2667589

26 April 2022

15:53:49

BST

415

221.20

CHIX

2667587

26 April 2022

15:54:25

BST

416

221.20

CHIX

2669102

26 April 2022

15:54:25

BST

505

221.20

CHIX

2669104

26 April 2022

15:54:35

BST

158

221.20

CHIX

2669555

26 April 2022

15:54:35

BST

1193

221.20

CHIX

2669553

26 April 2022

15:54:36

BST

487

221.10

CHIX

2669601

26 April 2022

15:54:36

BST

473

221.10

CHIX

2669593

26 April 2022

15:54:43

BST

3621

221.20

CHIX

2670015

26 April 2022

15:55:14

BST

450

221.10

CHIX

2670883

26 April 2022

15:55:14

BST

464

221.10

CHIX

2670871

26 April 2022

15:55:14

BST

629

221.10

CHIX

2670875

26 April 2022

15:55:14

BST

136

221.10

CHIX

2670877

26 April 2022

15:55:14

BST

349

221.10

CHIX

2670879

26 April 2022

15:55:14

BST

433

221.10

CHIX

2670873

26 April 2022

15:55:53

BST

460

221.00

CHIX

2672047

26 April 2022

15:56:41

BST

2197

221.10

CHIX

2673511

26 April 2022

15:56:41

BST

102

221.10

CHIX

2673509

26 April 2022

15:57:05

BST

1800

221.10

CHIX

2674246

26 April 2022

15:57:26

BST

442

221.10

CHIX

2675044

26 April 2022

15:57:26

BST

415

221.10

CHIX

2675042

26 April 2022

15:57:26

BST

270

221.10

CHIX

2675038

26 April 2022

15:57:56

BST

1858

221.20

CHIX

2675963

26 April 2022

15:57:58

BST

1905

221.20

CHIX

2676031

26 April 2022

15:58:06

BST

459

221.20

CHIX

2676304

26 April 2022

15:58:06

BST

2058

221.20

CHIX

2676302

26 April 2022

15:58:06

BST

1778

221.20

CHIX

2676300

26 April 2022

15:58:14

BST

425

221.10

CHIX

2676732

26 April 2022

15:58:14

BST

413

221.10

CHIX

2676730

26 April 2022

15:58:14

BST

409

221.10

CHIX

2676712

26 April 2022

15:58:51

BST

193

221.00

CHIX

2677995

26 April 2022

15:59:02

BST

199

221.00

CHIX

2678495

26 April 2022

15:59:02

BST

267

221.00

CHIX

2678491

26 April 2022

15:59:18

BST

261

221.00

CHIX

2679116

26 April 2022

15:59:18

BST

440

221.00

CHIX

2679118

26 April 2022

15:59:29

BST

724

221.00

CHIX

2679528

26 April 2022

15:59:29

BST

751

221.00

CHIX

2679526

26 April 2022

16:00:00

BST

909

221.00

CHIX

2681778

26 April 2022

16:00:00

BST

616

221.00

CHIX

2681694

26 April 2022

16:00:00

BST

431

221.00

CHIX

2681692

26 April 2022

16:00:24

BST

191

221.00

CHIX

2684072

26 April 2022

16:00:24

BST

588

221.00

CHIX

2684070

26 April 2022

16:00:24

BST

747

221.00

CHIX

2684068

26 April 2022

16:00:25

BST

38

220.90

CHIX

2684117

26 April 2022

16:00:25

BST

327

220.90

CHIX

2684119

26 April 2022

16:00:25

BST

470

220.90

CHIX

2684121

26 April 2022

16:00:25

BST

1362

220.90

CHIX

2684115

26 April 2022

16:00:25

BST

624

220.90

CHIX

2684111

26 April 2022

16:00:35

BST

1139

220.90

CHIX

2684517

26 April 2022

16:00:59

BST

430

220.80

CHIX

2685920

26 April 2022

16:00:59

BST

611

220.80

CHIX

2685918

26 April 2022

16:01:01

BST

326

220.80

CHIX

2686037

26 April 2022

16:01:01

BST

192

220.80

CHIX

2686035

26 April 2022

16:01:01

BST

44

220.80

CHIX

2686033

26 April 2022

16:01:17

BST

484

220.70

CHIX

2686803

26 April 2022

16:01:20

BST

109

220.70

CHIX

2686980

26 April 2022

16:01:39

BST

423

220.60

CHIX

2687844

26 April 2022

16:01:39

BST

311

220.60

CHIX

2687842

26 April 2022

16:01:39

BST

406

220.60

CHIX

2687840

26 April 2022

16:01:39

BST

54

220.60

CHIX

2687838

26 April 2022

16:01:39

BST

489

220.60

CHIX

2687836

26 April 2022

16:02:26

BST

1478

220.80

CHIX

2689677

26 April 2022

16:02:26

BST

1190

220.80

CHIX

2689675

26 April 2022

16:02:26

BST

822

220.80

CHIX

2689673

26 April 2022

16:02:26

BST

5367

220.80

CHIX

2689671

26 April 2022

16:02:57

BST

961

220.80

CHIX

2691227

26 April 2022

16:02:57

BST

1190

220.80

CHIX

2691225

26 April 2022

16:02:57

BST

2100

220.80

CHIX

2691223

26 April 2022

16:02:57

BST

1300

220.80

CHIX

2691221

26 April 2022

16:02:58

BST

154

220.70

CHIX

2691270

26 April 2022

16:02:58

BST

1157

220.70

CHIX

2691268

26 April 2022

16:02:58

BST

192

220.70

CHIX

2691266

26 April 2022

16:02:58

BST

282

220.70

CHIX

2691260

26 April 2022

16:03:09

BST

438

220.60

CHIX

2691695

26 April 2022

16:03:09

BST

667

220.60

CHIX

2691681

26 April 2022

16:03:09

BST

447

220.60

CHIX

2691683

26 April 2022

16:03:17

BST

3088

220.80

CHIX

2692138

26 April 2022

16:03:20

BST

1230

220.80

CHIX

2692231

26 April 2022

16:03:20

BST

1236

220.80

CHIX

2692229

26 April 2022

16:03:33

BST

505

220.80

CHIX

2692579

26 April 2022

16:03:42

BST

466

220.80

CHIX

2692887

26 April 2022

16:03:44

BST

408

220.70

CHIX

2693111

26 April 2022

16:03:44

BST

1117

220.70

CHIX

2693107

26 April 2022

16:03:55

BST

2513

220.80

CHIX

2693584

26 April 2022

16:04:09

BST

488

220.80

CHIX

2694078

26 April 2022

16:04:15

BST

477

220.70

CHIX

2694553

26 April 2022

16:04:15

BST

683

220.70

CHIX

2694557

26 April 2022

16:04:15

BST

457

220.70

CHIX

2694561

26 April 2022

16:04:16

BST

542

220.70

CHIX

2694647

26 April 2022

16:04:33

BST

462

220.60

CHIX

2695615

26 April 2022

16:04:33

BST

451

220.60

CHIX

2695613

26 April 2022

16:05:01

BST

724

220.60

CHIX

2696711

26 April 2022

16:05:01

BST

454

220.50

CHIX

2696704

26 April 2022

16:05:01

BST

438

220.50

CHIX

2696702

26 April 2022

16:05:17

BST

496

220.70

CHIX

2698172

26 April 2022

16:05:17

BST

750

220.70

CHIX

2698168

26 April 2022

16:05:24

BST

451

220.70

CHIX

2698818

26 April 2022

16:05:43

BST

494

220.60

CHIX

2699886

26 April 2022

16:05:43

BST

332

220.60

CHIX

2699873

26 April 2022

16:05:43

BST

1190

220.60

CHIX

2699871

26 April 2022

16:05:43

BST

645

220.60

CHIX

2699869

26 April 2022

16:05:43

BST

459

220.60

CHIX

2699733

26 April 2022

16:05:43

BST

414

220.60

CHIX

2699723

26 April 2022

16:05:43

BST

525

220.60

CHIX

2699721

26 April 2022

16:05:43

BST

408

220.60

CHIX

2699717

26 April 2022

16:06:10

BST

1757

220.70

CHIX

2701334

26 April 2022

16:06:10

BST

3531

220.70

CHIX

2701332

26 April 2022

16:06:10

BST

12

220.70

CHIX

2701317

26 April 2022

16:07:15

BST

493

220.60

CHIX

2704119

26 April 2022

16:07:15

BST

409

220.60

CHIX

2704117

26 April 2022

16:07:15

BST

415

220.60

CHIX

2704103

26 April 2022

16:07:52

BST

277

220.50

CHIX

2705814

26 April 2022

16:07:53

BST

1190

220.60

CHIX

2705846

26 April 2022

16:07:53

BST

1190

220.60

CHIX

2705842

26 April 2022

16:07:53

BST

1532

220.60

CHIX

2705844

26 April 2022

16:07:53

BST

1190

220.60

CHIX

2705840

26 April 2022

16:07:54

BST

561

220.70

CHIX

2705874

26 April 2022

16:08:18

BST

2854

220.70

CHIX

2706935

26 April 2022

16:08:33

BST

140

220.60

CHIX

2707377

26 April 2022

16:08:33

BST

1190

220.60

CHIX

2707375

26 April 2022

16:08:33

BST

476

220.60

CHIX

2707371

26 April 2022

16:08:33

BST

406

220.60

CHIX

2707369

26 April 2022

16:08:33

BST

463

220.60

CHIX

2707365

26 April 2022

16:09:02

BST

493

220.60

CHIX

2708504

26 April 2022

16:09:02

BST

413

220.60

CHIX

2708500

26 April 2022

16:09:02

BST

785

220.60

CHIX

2708496

26 April 2022

16:09:02

BST

592

220.60

CHIX

2708494

26 April 2022

16:09:12

BST

468

220.50

CHIX

2708997

26 April 2022

16:09:56

BST

7402

220.80

CHIX

2710999

26 April 2022

16:10:07

BST

491

220.70

CHIX

2711870

26 April 2022

16:11:07

BST

435

220.70

CHIX

2714409

26 April 2022

16:11:11

BST

657

220.70

CHIX

2714587

26 April 2022

16:11:46

BST

538

220.90

CHIX

2715774

26 April 2022

16:11:46

BST

1686

220.90

CHIX

2715772

26 April 2022

16:12:12

BST

980

220.90

CHIX

2717034

26 April 2022

16:12:12

BST

179

220.90

CHIX

2717032

26 April 2022

16:12:12

BST

1190

220.90

CHIX

2717028

26 April 2022

16:12:12

BST

1021

220.90

CHIX

2717030

26 April 2022

16:12:12

BST

826

220.90

CHIX

2717024

26 April 2022

16:12:49

BST

550

220.70

CHIX

2718658

26 April 2022

16:13:02

BST

486

220.70

CHIX

2719216

26 April 2022

16:13:02

BST

953

220.70

CHIX

2719210

26 April 2022

16:13:10

BST

1649

220.70

CHIX

2719653

26 April 2022

16:13:47

BST

516

220.80

CHIX

2721043

26 April 2022

16:13:53

BST

563

220.80

CHIX

2721358

26 April 2022

16:13:53

BST

1190

220.80

CHIX

2721356

26 April 2022

16:13:53

BST

1297

220.80

CHIX

2721354

26 April 2022

16:13:53

BST

739

220.80

CHIX

2721352

26 April 2022

16:13:53

BST

451

220.80

CHIX

2721350

26 April 2022

16:14:03

BST

457

220.80

CHIX

2721778

26 April 2022

16:14:37

BST

688

220.80

CHIX

2723212

26 April 2022

16:14:37

BST

806

220.80

CHIX

2723208

26 April 2022

16:15:03

BST

449

220.80

CHIX

2724428

26 April 2022

16:15:24

BST

446

220.70

CHIX

2725696

26 April 2022

16:15:24

BST

408

220.70

CHIX

2725690

26 April 2022

16:15:24

BST

441

220.70

CHIX

2725688

26 April 2022

16:15:41

BST

703

220.50

CHIX

2726595

26 April 2022

16:15:41

BST

435

220.50

CHIX

2726593

26 April 2022

16:15:58

BST

1019

220.40

CHIX

2727465

26 April 2022

16:16:10

BST

601

220.30

CHIX

2728386

26 April 2022

16:16:10

BST

1087

220.30

CHIX

2728384

26 April 2022

16:16:29

BST

1269

220.50

CHIX

2729228

26 April 2022

16:16:29

BST

2622

220.50

CHIX

2729226

26 April 2022

16:17:45

BST

521

220.50

CHIX

2733068

26 April 2022

16:17:45

BST

461

220.50

CHIX

2733058

26 April 2022

16:17:45

BST

460

220.50

CHIX

2733044

26 April 2022

16:17:45

BST

497

220.50

CHIX

2733038

26 April 2022

16:17:45

BST

948

220.50

CHIX

2733032

26 April 2022

16:17:59

BST

1159

220.50

CHIX

2733764

26 April 2022

16:18:32

BST

435

220.40

CHIX

2735210

26 April 2022

16:18:32

BST

434

220.40

CHIX

2735208

26 April 2022

16:18:40

BST

47

220.40

CHIX

2735483

26 April 2022

16:18:40

BST

255

220.40

CHIX

2735485

26 April 2022

16:18:40

BST

512

220.40

CHIX

2735477

26 April 2022

16:18:40

BST

90

220.40

CHIX

2735473

26 April 2022

16:19:11

BST

755

220.40

CHIX

2737380

26 April 2022

16:19:11

BST

130

220.40

CHIX

2737378

26 April 2022

16:19:19

BST

769

220.30

CHIX

2737715

26 April 2022

16:19:25

BST

478

220.20

CHIX

2737994

26 April 2022

16:20:01

BST

4387

220.30

CHIX

2740138

26 April 2022

16:20:01

BST

2389

220.30

CHIX

2740129

26 April 2022

16:20:10

BST

595

220.40

CHIX

2740805

26 April 2022

16:20:44

BST

341

220.50

CHIX

2742603

26 April 2022

16:20:44

BST

1039

220.50

CHIX

2742601

26 April 2022

16:20:44

BST

292

220.50

CHIX

2742595

26 April 2022

16:20:44

BST

1665

220.50

CHIX

2742591

26 April 2022

16:20:44

BST

664

220.50

CHIX

2742599

26 April 2022

16:21:06

BST

559

220.30

CHIX

2743739

26 April 2022

16:21:06

BST

319

220.30

CHIX

2743719

26 April 2022

16:21:06

BST

595

220.30

CHIX

2743717

26 April 2022

16:21:24

BST

440

220.30

CHIX

2744520

26 April 2022

16:22:01

BST

329

220.50

CHIX

2746205

26 April 2022

16:22:04

BST

462

220.50

CHIX

2746371

26 April 2022

16:22:04

BST

158

220.50

CHIX

2746365

26 April 2022

16:22:04

BST

112

220.50

CHIX

2746363

26 April 2022

16:22:04

BST

1253

220.50

CHIX

2746369

26 April 2022

16:22:04

BST

420

220.50

CHIX

2746367

26 April 2022

16:22:14

BST

582

220.50

CHIX

2746789

26 April 2022

16:22:14

BST

513

220.50

CHIX

2746775

26 April 2022

16:22:14

BST

466

220.50

CHIX

2746698

26 April 2022

16:22:14

BST

1190

220.50

CHIX

2746693

26 April 2022

16:22:54

BST

465

220.50

CHIX

2748627

26 April 2022

16:22:54

BST

537

220.50

CHIX

2748625

26 April 2022

16:23:08

BST

104

220.50

CHIX

2749351

26 April 2022

16:23:08

BST

626

220.50

CHIX

2749340

26 April 2022

16:23:09

BST

610

220.50

CHIX

2749360

26 April 2022

16:23:09

BST

379

220.50

CHIX

2749358

26 April 2022

16:23:17

BST

1190

220.60

CHIX

2749662

26 April 2022

16:23:27

BST

439

220.60

CHIX

2750459

26 April 2022

16:23:27

BST

443

220.60

CHIX

2750448

26 April 2022

16:24:02

BST

440

220.50

CHIX

2751938

26 April 2022

16:24:02

BST

473

220.50

CHIX

2751934

26 April 2022

16:24:02

BST

461

220.50

CHIX

2751928

26 April 2022

16:24:04

BST

1180

220.40

CHIX

2752065

26 April 2022

16:24:24

BST

1190

219.90

CHIX

2753417

26 April 2022

16:24:24

BST

3573

219.90

CHIX

2753420

26 April 2022

16:24:24

BST

1205

220.00

CHIX

2753411

26 April 2022

16:24:24

BST

637

220.10

CHIX

2753405

26 April 2022

16:24:24

BST

673

220.10

CHIX

2753358

26 April 2022

16:24:24

BST

443

220.10

CHIX

2753356

26 April 2022

16:24:24

BST

459

220.30

CHIX

2753350

26 April 2022

16:24:24

BST

474

220.30

CHIX

2753348

26 April 2022

16:24:25

BST

433

220.00

CHIX

2753522

26 April 2022

16:24:25

BST

195

220.00

CHIX

2753520

26 April 2022

16:24:25

BST

465

220.00

CHIX

2753518

26 April 2022

16:24:26

BST

681

219.90

CHIX

2753543

26 April 2022

16:24:26

BST

435

220.00

CHIX

2753536

26 April 2022

16:24:26

BST

195

220.00

CHIX

2753534

26 April 2022

16:24:30

BST

705

220.00

CHIX

2753737

26 April 2022

16:24:36

BST

461

220.00

CHIX

2754072

26 April 2022

16:24:41

BST

491

219.90

CHIX

2754268

26 April 2022

16:24:41

BST

551

219.90

CHIX

2754266

26 April 2022

16:24:41

BST

413

219.90

CHIX

2754254

26 April 2022

16:24:56

BST

799

219.80

CHIX

2755055

26 April 2022

16:24:56

BST

573

219.80

CHIX

2755049

26 April 2022

16:24:56

BST

1123

219.90

CHIX

2755047

26 April 2022

16:24:56

BST

596

219.90

CHIX

2755045

26 April 2022

16:24:56

BST

621

219.90

CHIX

2755043

26 April 2022

16:24:56

BST

279

219.90

CHIX

2755029

26 April 2022

16:24:56

BST

365

219.90

CHIX

2755025

26 April 2022

16:24:56

BST

590

219.90

CHIX

2755021

26 April 2022

16:24:56

BST

1210

219.90

CHIX

2755013

26 April 2022

16:24:56

BST

1190

219.90

CHIX

2755011

26 April 2022

16:24:56

BST

1000

219.90

CHIX

2755009

26 April 2022

16:25:00

BST

1006

219.80

CHIX

2755310

26 April 2022

16:25:00

BST

1770

219.80

CHIX

2755298

26 April 2022

16:25:00

BST

693

219.80

CHIX

2755296

26 April 2022

16:25:00

BST

365

219.80

CHIX

2755293

26 April 2022

16:25:00

BST

588

219.80

CHIX

2755291

26 April 2022

16:25:00

BST

708

219.80

CHIX

2755288

26 April 2022

16:25:24

BST

699

219.90

CHIX

2756666

26 April 2022

16:25:24

BST

781

219.90

CHIX

2756664

26 April 2022

16:25:24

BST

1190

219.90

CHIX

2756660

26 April 2022

16:25:24

BST

184

219.90

CHIX

2756652

26 April 2022

16:25:24

BST

570

219.90

CHIX

2756648

26 April 2022

16:25:24

BST

177

219.90

CHIX

2756650

26 April 2022

16:25:24

BST

710

219.90

CHIX

2756656

26 April 2022

16:25:24

BST

1000

219.90

CHIX

2756654

26 April 2022

16:25:24

BST

592

219.90

CHIX

2756658

26 April 2022

16:25:24

BST

1542

219.90

CHIX

2756662

26 April 2022

16:25:32

BST

220

219.90

CHIX

2757020

26 April 2022

16:25:32

BST

584

219.90

CHIX

2757018

26 April 2022

16:25:32

BST

966

219.90

CHIX

2757004

26 April 2022

16:25:32

BST

231

219.90

CHIX

2756996

26 April 2022

16:25:32

BST

353

219.90

CHIX

2756994

26 April 2022

16:25:32

BST

249

219.90

CHIX

2757000

26 April 2022

16:25:32

BST

112

219.90

CHIX

2756998

26 April 2022

16:25:32

BST

695

219.90

CHIX

2757002

26 April 2022

16:26:25

BST

57

219.80

CHIX

2759387

26 April 2022

16:26:25

BST

900

219.80

CHIX

2759385

26 April 2022

16:26:25

BST

402

219.80

CHIX

2759375

26 April 2022

16:26:25

BST

514

219.80

CHIX

2759373

26 April 2022

16:26:25

BST

418

219.80

CHIX

2759371

26 April 2022

16:26:26

BST

558

219.80

CHIX

2759453

26 April 2022

16:26:26

BST

591

219.80

CHIX

2759455

26 April 2022

16:26:26

BST

942

219.80

CHIX

2759451

26 April 2022

16:26:35

BST

644

220.00

CHIX

2759880

26 April 2022

16:26:35

BST

674

220.00

CHIX

2759868

26 April 2022

16:26:35

BST

2513

220.00

CHIX

2759862

26 April 2022

16:26:48

BST

283

220.00

CHIX

2760567

26 April 2022

16:26:53

BST

96

220.00

CHIX

2760721

26 April 2022

16:27:09

BST

1079

220.10

CHIX

2761440

26 April 2022

16:27:09

BST

773

220.10

CHIX

2761438

26 April 2022

16:27:09

BST

2564

220.10

CHIX

2761432

26 April 2022

16:27:09

BST

1558

220.10

CHIX

2761434

26 April 2022

16:27:09

BST

429

220.00

CHIX

2761430

26 April 2022

16:27:09

BST

667

220.00

CHIX

2761428

26 April 2022

16:27:09

BST

1143

220.00

CHIX

2761424

26 April 2022

16:27:09

BST

390

220.00

CHIX

2761420

26 April 2022

16:27:14

BST

420

220.20

CHIX

2761692

26 April 2022

16:27:20

BST

480

220.20

CHIX

2761873

26 April 2022

16:27:20

BST

520

220.20

CHIX

2761871

26 April 2022

16:27:20

BST

487

220.30

CHIX

2761858

26 April 2022

16:27:20

BST

728

220.30

CHIX

2761854

26 April 2022

16:27:21

BST

418

220.20

CHIX

2761934

26 April 2022

16:27:21

BST

511

220.20

CHIX

2761932

26 April 2022

16:27:46

BST

542

220.10

CHIX

2763383

26 April 2022

16:27:46

BST

703

220.10

CHIX

2763379

26 April 2022

16:28:25

BST

751

220.10

CHIX

2765543

26 April 2022

16:28:30

BST

420

220.10

CHIX

2765838

26 April 2022

16:28:30

BST

454

220.10

CHIX

2765830

26 April 2022

16:28:30

BST

561

220.10

CHIX

2765822

26 April 2022

16:28:30

BST

290

220.10

CHIX

2765820

26 April 2022

16:28:43

BST

1894

219.90

CHIX

2766583

26 April 2022

16:28:43

BST

740

219.90

CHIX

2766576

26 April 2022

16:28:45

BST

1971

220.00

CHIX

2766775

26 April 2022

16:28:51

BST

402

219.90

CHIX

2767035

26 April 2022

16:29:06

BST

2804

220.00

CHIX

2767757

26 April 2022

16:29:25

BST

699

220.10

CHIX

2768434

26 April 2022

16:29:25

BST

260

220.10

CHIX

2768432

26 April 2022

16:29:25

BST

254

220.10

CHIX

2768430

26 April 2022

16:29:25

BST

277

220.10

CHIX

2768428

26 April 2022

16:29:30

BST

690

220.00

CHIX

2768613

26 April 2022

16:29:49

BST

1231

220.10

CHIX

2772195

26 April 2022

16:29:50

BST

441

220.10

CHIX

2772220

26 April 2022

16:29:50

BST

424

220.10

CHIX

2772218

26 April 2022

16:29:52

BST

1044

220.00

CHIX

2772793

26 April 2022

16:29:52

BST

1034

220.00

CHIX

2772791

26 April 2022

08:02:26

BST

5841

222.50

LSE

1968086

26 April 2022

08:03:17

BST

5217

222.80

LSE

1970369

26 April 2022

08:03:33

BST

5835

222.70

LSE

1970884

26 April 2022

08:03:33

BST

4851

222.70

LSE

1970873

26 April 2022

08:05:14

BST

5112

223.60

LSE

1973707

26 April 2022

08:06:29

BST

5544

224.20

LSE

1976848

26 April 2022

08:06:42

BST

5294

224.00

LSE

1977511

26 April 2022

08:08:00

BST

5440

224.10

LSE

1980213

26 April 2022

08:08:03

BST

4950

224.00

LSE

1980376

26 April 2022

08:08:14

BST

2232

223.80

LSE

1980776

26 April 2022

08:08:14

BST

3063

223.80

LSE

1980778

26 April 2022

08:08:14

BST

312

223.80

LSE

1980784

26 April 2022

08:09:19

BST

6286

224.60

LSE

1982984

26 April 2022

08:09:20

BST

4

224.50

LSE

1983002

26 April 2022

08:09:20

BST

4741

224.50

LSE

1982998

26 April 2022

08:31:02

BST

477

222.60

LSE

2028754

26 April 2022

08:31:24

BST

3611

222.60

LSE

2029659

26 April 2022

08:31:24

BST

1500

222.60

LSE

2029657

26 April 2022

08:31:24

BST

1608

222.60

LSE

2029651

26 April 2022

08:31:24

BST

1954

222.60

LSE

2029649

26 April 2022

08:31:24

BST

1500

222.60

LSE

2029647

26 April 2022

08:31:24

BST

4561

222.60

LSE

2029643

26 April 2022

08:31:24

BST

5132

222.60

LSE

2029645

26 April 2022

08:34:33

BST

5158

222.60

LSE

2037176

26 April 2022

08:38:32

BST

5526

223.20

LSE

2046447

26 April 2022

08:38:32

BST

219

223.20

LSE

2046443

26 April 2022

08:40:42

BST

1129

223.50

LSE

2051419

26 April 2022

08:40:42

BST

4678

223.50

LSE

2051417

26 April 2022

08:41:53

BST

1694

223.40

LSE

2054006

26 April 2022

08:41:53

BST

5109

223.40

LSE

2054010

26 April 2022

08:41:53

BST

3147

223.40

LSE

2054008

26 April 2022

08:42:18

BST

5929

223.30

LSE

2055274

26 April 2022

08:45:59

BST

1300

223.70

LSE

2067226

26 April 2022

08:45:59

BST

4098

223.70

LSE

2067221

26 April 2022

08:45:59

BST

1688

223.70

LSE

2067219

26 April 2022

08:47:18

BST

513

224.00

LSE

2070426

26 April 2022

08:47:18

BST

4663

224.00

LSE

2070424

26 April 2022

08:52:41

BST

839

224.50

LSE

2083870

26 April 2022

08:52:48

BST

4166

224.50

LSE

2084116

26 April 2022

08:53:34

BST

5044

224.40

LSE

2085672

26 April 2022

08:57:07

BST

1585

224.00

LSE

2093120

26 April 2022

08:57:07

BST

3643

224.00

LSE

2093118

26 April 2022

08:58:25

BST

5306

224.00

LSE

2096030

26 April 2022

11:43:36

BST

1004

223.60

LSE

2329145

26 April 2022

11:44:05

BST

3759

223.50

LSE

2329379

26 April 2022

11:44:05

BST

1386

223.50

LSE

2329385

26 April 2022

11:44:05

BST

5191

223.50

LSE

2329389

26 April 2022

11:44:30

BST

5715

223.50

LSE

2329591

26 April 2022

11:44:36

BST

750

223.40

LSE

2329767

26 April 2022

11:44:36

BST

547

223.40

LSE

2329765

26 April 2022

11:44:36

BST

4285

223.40

LSE

2329754

26 April 2022

11:44:36

BST

1500

223.40

LSE

2329747

26 April 2022

11:44:36

BST

6923

223.40

LSE

2329741

26 April 2022

11:47:59

BST

7146

223.50

LSE

2331994

26 April 2022

11:48:37

BST

7694

223.40

LSE

2332352

26 April 2022

11:52:41

BST

5836

223.50

LSE

2334832

26 April 2022

11:54:49

BST

221

223.80

LSE

2336620

26 April 2022

11:54:49

BST

5516

223.80

LSE

2336614

26 April 2022

11:56:07

BST

679

224.00

LSE

2337805

26 April 2022

11:56:07

BST

2205

224.00

LSE

2337807

26 April 2022

11:56:07

BST

2825

224.00

LSE

2337809

26 April 2022

11:58:24

BST

4950

224.20

LSE

2339423

26 April 2022

12:00:03

BST

647

224.30

LSE

2341016

26 April 2022

12:00:03

BST

1110

224.30

LSE

2341014

26 April 2022

12:00:03

BST

3784

224.30

LSE

2341012

26 April 2022

12:00:03

BST

4952

224.40

LSE

2340990

26 April 2022

12:00:28

BST

5297

224.10

LSE

2341391

26 April 2022

12:03:13

BST

5116

224.10

LSE

2343692

26 April 2022

12:04:59

BST

5215

224.10

LSE

2345168

26 April 2022

12:06:11

BST

5201

223.90

LSE

2346215

26 April 2022

12:06:27

BST

5900

223.80

LSE

2346386

26 April 2022

12:07:18

BST

5762

223.80

LSE

2346896

26 April 2022

12:11:10

BST

5587

224.00

LSE

2349650

26 April 2022

12:15:07

BST

4832

224.10

LSE

2352329

26 April 2022

12:19:11

BST

5726

224.20

LSE

2354882

26 April 2022

12:20:13

BST

5428

224.20

LSE

2355578

26 April 2022

12:25:34

BST

5001

224.40

LSE

2358968

26 April 2022

12:25:34

BST

3925

224.40

LSE

2358966

26 April 2022

12:25:34

BST

1229

224.40

LSE

2358964

26 April 2022

12:25:51

BST

1408

224.30

LSE

2359139

26 April 2022

12:25:53

BST

4748

224.30

LSE

2359179

26 April 2022

12:26:59

BST

5086

224.30

LSE

2360049

26 April 2022

12:31:19

BST

5709

224.40

LSE

2363408

26 April 2022

12:32:47

BST

5353

224.30

LSE

2364381

26 April 2022

12:37:17

BST

5641

224.20

LSE

2367318

26 April 2022

12:38:10

BST

96

224.10

LSE

2368759

26 April 2022

12:38:10

BST

6946

224.10

LSE

2368757

26 April 2022

12:38:11

BST

5129

224.00

LSE

2368776

26 April 2022

14:12:00

BST

5412

222.10

LSE

2457090

26 April 2022

14:12:00

BST

5685

222.10

LSE

2457074

26 April 2022

14:13:58

BST

3604

222.00

LSE

2459381

26 April 2022

14:13:58

BST

1608

222.00

LSE

2459379

26 April 2022

14:15:28

BST

3948

222.10

LSE

2460998

26 April 2022

14:15:28

BST

1084

222.10

LSE

2460996

26 April 2022

14:16:59

BST

2442

222.20

LSE

2462569

26 April 2022

14:16:59

BST

2796

222.20

LSE

2462567

26 April 2022

14:16:59

BST

1500

222.20

LSE

2462565

26 April 2022

14:17:01

BST

5622

222.10

LSE

2462657

26 April 2022

14:17:01

BST

1320

222.10

LSE

2462643

26 April 2022

14:17:01

BST

2400

222.10

LSE

2462641

26 April 2022

14:17:01

BST

1500

222.10

LSE

2462639

26 April 2022

14:17:01

BST

5635

222.10

LSE

2462631

26 April 2022

14:19:57

BST

1500

222.10

LSE

2465800

26 April 2022

14:19:57

BST

1200

222.10

LSE

2465798

26 April 2022

14:19:57

BST

2442

222.10

LSE

2465802

26 April 2022

14:19:57

BST

300

222.10

LSE

2465804

26 April 2022

14:19:57

BST

5612

222.10

LSE

2465795

26 April 2022

14:20:56

BST

69

222.00

LSE

2466878

26 April 2022

14:20:56

BST

1527

222.00

LSE

2466876

26 April 2022

14:20:56

BST

1300

222.00

LSE

2466874

26 April 2022

14:20:56

BST

2218

222.00

LSE

2466872

26 April 2022

14:25:09

BST

2

222.30

LSE

2472731

26 April 2022

14:26:23

BST

5857

222.30

LSE

2474163

26 April 2022

14:26:23

BST

172

222.30

LSE

2474153

26 April 2022

14:26:23

BST

5880

222.30

LSE

2474151

26 April 2022

14:26:23

BST

6309

222.30

LSE

2474149

26 April 2022

14:26:40

BST

4770

222.20

LSE

2474647

26 April 2022

14:27:02

BST

1668

222.10

LSE

2475100

26 April 2022

14:27:02

BST

2796

222.10

LSE

2475098

26 April 2022

14:27:02

BST

1060

222.10

LSE

2475096

26 April 2022

14:27:02

BST

3768

222.10

LSE

2475085

26 April 2022

14:27:02

BST

1500

222.10

LSE

2475083

26 April 2022

14:27:03

BST

4996

221.90

LSE

2475125

26 April 2022

14:28:04

BST

5510

221.90

LSE

2476749

26 April 2022

14:29:58

BST

5397

221.80

LSE

2479765

26 April 2022

14:30:04

BST

1696

221.70

LSE

2481827

26 April 2022

14:30:04

BST

1303

221.70

LSE

2481829

26 April 2022

14:30:04

BST

2000

221.70

LSE

2481831

26 April 2022

14:30:04

BST

439

221.70

LSE

2481833

26 April 2022

14:30:10

BST

126

221.60

LSE

2482340

26 April 2022

14:30:10

BST

215

221.60

LSE

2482338

26 April 2022

14:30:10

BST

710

221.60

LSE

2482336

26 April 2022

14:30:10

BST

400

221.60

LSE

2482334

26 April 2022

14:30:10

BST

480

221.60

LSE

2482332

26 April 2022

14:30:10

BST

690

221.60

LSE

2482330

26 April 2022

14:30:10

BST

240

221.60

LSE

2482328

26 April 2022

14:30:10

BST

2775

221.60

LSE

2482326

26 April 2022

14:30:11

BST

3603

221.60

LSE

2482415

26 April 2022

14:30:11

BST

2169

221.60

LSE

2482413

26 April 2022

14:30:21

BST

3814

221.50

LSE

2483237

26 April 2022

14:30:25

BST

200

221.50

LSE

2483543

26 April 2022

14:30:25

BST

300

221.50

LSE

2483541

26 April 2022

14:30:25

BST

200

221.50

LSE

2483539

26 April 2022

14:30:27

BST

596

221.50

LSE

2483622

26 April 2022

14:30:31

BST

5403

221.50

LSE

2483770

26 April 2022

14:31:02

BST

2045

221.50

LSE

2485372

26 April 2022

14:31:02

BST

2905

221.50

LSE

2485370

26 April 2022

14:31:28

BST

5394

221.40

LSE

2486478

26 April 2022

14:31:31

BST

4853

221.30

LSE

2486774

26 April 2022

14:34:38

BST

1281

222.10

LSE

2493890

26 April 2022

14:34:38

BST

1300

222.10

LSE

2493888

26 April 2022

14:34:38

BST

2796

222.10

LSE

2493886

26 April 2022

14:34:38

BST

5439

222.10

LSE

2493884

26 April 2022

14:34:41

BST

1205

222.00

LSE

2493989

26 April 2022

14:34:41

BST

4216

222.00

LSE

2493987

26 April 2022

14:35:20

BST

446

222.00

LSE

2495712

26 April 2022

14:35:20

BST

5039

222.00

LSE

2495710

26 April 2022

14:35:20

BST

5262

222.00

LSE

2495702

26 April 2022

14:36:04

BST

5770

222.00

LSE

2497437

26 April 2022

14:38:24

BST

8979

222.10

LSE

2502293

26 April 2022

14:38:45

BST

2796

222.00

LSE

2502864

26 April 2022

14:38:45

BST

1500

222.00

LSE

2502866

26 April 2022

14:38:45

BST

284

222.00

LSE

2502868

26 April 2022

14:38:45

BST

359

222.00

LSE

2502870

26 April 2022

14:39:14

BST

3000

222.10

LSE

2504204

26 April 2022

14:39:17

BST

2796

222.00

LSE

2504443

26 April 2022

14:39:17

BST

1500

222.00

LSE

2504445

26 April 2022

14:39:17

BST

2261

222.00

LSE

2504447

26 April 2022

14:39:17

BST

5985

222.00

LSE

2504441

26 April 2022

14:39:17

BST

4460

222.00

LSE

2504439

26 April 2022

14:39:17

BST

1194

222.00

LSE

2504437

26 April 2022

14:40:04

BST

284

221.90

LSE

2506256

26 April 2022

14:40:04

BST

5569

221.90

LSE

2506254

26 April 2022

14:40:25

BST

5005

221.80

LSE

2507142

26 April 2022

14:40:51

BST

5275

221.70

LSE

2508112

26 April 2022

14:40:51

BST

1

221.70

LSE

2508116

26 April 2022

14:42:10

BST

5154

221.50

LSE

2511222

26 April 2022

14:42:10

BST

464

221.50

LSE

2511218

26 April 2022

14:42:54

BST

3348

221.40

LSE

2512786

26 April 2022

14:42:54

BST

1685

221.40

LSE

2512788

26 April 2022

14:43:20

BST

5060

221.30

LSE

2513772

26 April 2022

14:45:53

BST

8979

221.70

LSE

2518498

26 April 2022

14:45:53

BST

1111

221.70

LSE

2518496

26 April 2022

14:45:53

BST

73

221.70

LSE

2518494

26 April 2022

14:47:02

BST

5750

221.90

LSE

2521053

26 April 2022

14:47:02

BST

5487

221.90

LSE

2521051

26 April 2022

14:47:22

BST

2964

221.90

LSE

2521548

26 April 2022

14:47:22

BST

2796

221.90

LSE

2521546

26 April 2022

14:47:22

BST

4784

221.90

LSE

2521544

26 April 2022

14:49:35

BST

2546

222.10

LSE

2525997

26 April 2022

14:49:35

BST

2442

222.10

LSE

2525995

26 April 2022

14:49:35

BST

3406

222.10

LSE

2525989

26 April 2022

14:49:35

BST

2394

222.10

LSE

2525987

26 April 2022

14:49:35

BST

4847

222.10

LSE

2525977

26 April 2022

14:50:48

BST

5186

221.90

LSE

2528557

26 April 2022

14:50:48

BST

634

221.90

LSE

2528561

26 April 2022

14:52:16

BST

2247

222.20

LSE

2531922

26 April 2022

14:52:16

BST

3291

222.20

LSE

2531920

26 April 2022

14:52:16

BST

5478

222.20

LSE

2531912

26 April 2022

14:52:24

BST

394

222.10

LSE

2532166

26 April 2022

14:52:24

BST

4385

222.10

LSE

2532164

26 April 2022

14:56:39

BST

344

222.20

LSE

2539744

26 April 2022

14:56:39

BST

5383

222.20

LSE

2539742

26 April 2022

14:56:39

BST

6656

222.20

LSE

2539732

26 April 2022

14:59:49

BST

303

222.90

LSE

2545879

26 April 2022

14:59:49

BST

5114

222.90

LSE

2545864

26 April 2022

15:00:31

BST

5715

223.00

LSE

2549547

26 April 2022

15:00:31

BST

2920

223.00

LSE

2549545

26 April 2022

15:00:31

BST

2023

223.00

LSE

2549543

26 April 2022

15:01:05

BST

1765

222.90

LSE

2550881

26 April 2022

15:01:05

BST

4174

222.90

LSE

2550879

26 April 2022

15:01:21

BST

4772

222.80

LSE

2551784

26 April 2022

15:02:06

BST

5804

223.00

LSE

2553612

26 April 2022

15:03:10

BST

4859

222.90

LSE

2555927

26 April 2022

15:40:41

BST

5242

221.30

LSE

2637314

26 April 2022

15:41:57

BST

5228

221.10

LSE

2640263

26 April 2022

15:43:07

BST

4063

221.20

LSE

2643394

26 April 2022

15:43:07

BST

968

221.20

LSE

2643396

26 April 2022

15:44:04

BST

5630

221.00

LSE

2645555

26 April 2022

15:44:25

BST

5341

221.00

LSE

2646461

26 April 2022

15:45:04

BST

4841

221.00

LSE

2647978

26 April 2022

15:46:47

BST

5742

221.10

LSE

2651962

26 April 2022

15:46:48

BST

640

221.00

LSE

2652009

26 April 2022

15:46:48

BST

1781

221.00

LSE

2652007

26 April 2022

15:46:48

BST

2886

221.00

LSE

2652005

26 April 2022

15:48:08

BST

5067

220.90

LSE

2654978

26 April 2022

15:48:38

BST

5038

220.90

LSE

2656080

26 April 2022

15:50:06

BST

5512

220.90

LSE

2659426

26 April 2022

15:51:01

BST

4972

221.10

LSE

2661280

26 April 2022

15:51:20

BST

5521

221.20

LSE

2662059

26 April 2022

15:52:10

BST

849

221.40

LSE

2663979

26 April 2022

15:52:10

BST

1300

221.40

LSE

2663977

26 April 2022

15:52:10

BST

2687

221.40

LSE

2663975

26 April 2022

15:52:15

BST

5565

221.30

LSE

2664196

26 April 2022

15:52:15

BST

6932

221.30

LSE

2664194

26 April 2022

15:53:28

BST

1764

221.40

LSE

2666546

26 April 2022

15:53:28

BST

1982

221.40

LSE

2666544

26 April 2022

15:53:28

BST

1500

221.40

LSE

2666542

26 April 2022

15:53:28

BST

206

221.40

LSE

2666538

26 April 2022

15:53:28

BST

2621

221.40

LSE

2666536

26 April 2022

15:53:28

BST

2862

221.40

LSE

2666534

26 April 2022

15:53:28

BST

7763

221.40

LSE

2666518

26 April 2022

15:54:36

BST

5849

221.10

LSE

2669599

26 April 2022

15:55:14

BST

7670

221.10

LSE

2670869

26 April 2022

15:55:40

BST

269

221.00

LSE

2671623

26 April 2022

15:55:53

BST

849

221.00

LSE

2672032

26 April 2022

15:55:53

BST

4078

221.00

LSE

2672030

26 April 2022

15:57:26

BST

5346

221.10

LSE

2675040

26 April 2022

15:58:06

BST

1741

221.20

LSE

2676308

26 April 2022

15:58:06

BST

5113

221.20

LSE

2676306

26 April 2022

15:58:14

BST

3334

221.10

LSE

2676716

26 April 2022

15:58:14

BST

2512

221.10

LSE

2676718

26 April 2022

15:58:51

BST

4843

221.00

LSE

2677997

26 April 2022

16:00:57

BST

5211

220.80

LSE

2685788

26 April 2022

16:02:28

BST

5182

220.70

LSE

2689780

26 April 2022

16:03:09

BST

1070

220.60

LSE

2691742

26 April 2022

16:03:09

BST

2621

220.60

LSE

2691740

26 April 2022

16:03:09

BST

1500

220.60

LSE

2691738

26 April 2022

16:03:09

BST

1059

220.60

LSE

2691693

26 April 2022

16:03:09

BST

5593

220.60

LSE

2691691

26 April 2022

16:03:09

BST

1206

220.60

LSE

2691689

26 April 2022

16:03:09

BST

3375

220.60

LSE

2691685

26 April 2022

16:03:44

BST

5483

220.70

LSE

2693105

26 April 2022

16:03:44

BST

4976

220.70

LSE

2693103

26 April 2022

16:04:15

BST

5832

220.70

LSE

2694565

26 April 2022

16:04:15

BST

5881

220.70

LSE

2694563

26 April 2022

16:04:33

BST

5244

220.60

LSE

2695619

26 April 2022

16:04:33

BST

19

220.60

LSE

2695617

26 April 2022

16:05:01

BST

5067

220.50

LSE

2696721

26 April 2022

16:05:43

BST

2621

220.60

LSE

2699761

26 April 2022

16:05:43

BST

1767

220.60

LSE

2699759

26 April 2022

16:05:43

BST

840

220.60

LSE

2699763

26 April 2022

16:05:43

BST

5416

220.60

LSE

2699735

26 April 2022

16:07:15

BST

3021

220.60

LSE

2704115

26 April 2022

16:07:15

BST

245

220.60

LSE

2704113

26 April 2022

16:07:15

BST

2513

220.60

LSE

2704111

26 April 2022

16:07:16

BST

1576

220.60

LSE

2704141

26 April 2022

16:07:16

BST

1559

220.60

LSE

2704145

26 April 2022

16:07:16

BST

1638

220.60

LSE

2704143

26 April 2022

16:08:18

BST

10006

220.70

LSE

2706939

26 April 2022

16:08:33

BST

7706

220.60

LSE

2707373

26 April 2022

16:09:02

BST

6354

220.60

LSE

2708502

26 April 2022

16:09:12

BST

7734

220.50

LSE

2708999

26 April 2022

16:10:00

BST

2621

220.70

LSE

2711265

26 April 2022

16:10:00

BST

1532

220.70

LSE

2711269

26 April 2022

16:10:00

BST

1200

220.70

LSE

2711267

26 April 2022

16:12:12

BST

4947

220.90

LSE

2717026

26 April 2022

16:12:17

BST

2439

220.80

LSE

2717254

26 April 2022

16:12:17

BST

2433

220.80

LSE

2717252

26 April 2022

16:12:49

BST

4771

220.70

LSE

2718656

26 April 2022

16:12:53

BST

5532

220.60

LSE

2718855

26 April 2022

16:13:34

BST

4770

220.60

LSE

2720490

26 April 2022

16:14:52

BST

8837

220.80

LSE

2723890

26 April 2022

16:15:03

BST

589

220.80

LSE

2724421

26 April 2022

16:15:03

BST

4768

220.80

LSE

2724419

26 April 2022

16:15:24

BST

7054

220.70

LSE

2725692

26 April 2022

16:16:11

BST

5140

220.20

LSE

2728420

26 April 2022

16:17:45

BST

1253

220.50

LSE

2733076

26 April 2022

16:17:45

BST

3989

220.50

LSE

2733074

26 April 2022

16:17:45

BST

5266

220.50

LSE

2733042

26 April 2022

16:17:45

BST

5026

220.50

LSE

2733040

26 April 2022

16:19:11

BST

4980

220.40

LSE

2737384

26 April 2022

16:20:44

BST

1179

220.40

LSE

2742640

26 April 2022

16:20:44

BST

3436

220.40

LSE

2742638

26 April 2022

16:20:44

BST

267

220.40

LSE

2742636

26 April 2022

16:20:44

BST

1306

220.40

LSE

2742607

26 April 2022

16:20:49

BST

3774

220.40

LSE

2742782

26 April 2022

16:20:50

BST

959

220.40

LSE

2742834

26 April 2022

16:20:51

BST

4778

220.40

LSE

2742882

26 April 2022

16:21:06

BST

1997

220.30

LSE

2743742

26 April 2022

16:21:06

BST

3143

220.30

LSE

2743735

26 April 2022

16:22:54

BST

5709

220.50

LSE

2748629

26 April 2022

16:22:54

BST

5592

220.50

LSE

2748631

26 April 2022

16:23:27

BST

4809

220.60

LSE

2750450

26 April 2022

16:24:02

BST

5073

220.50

LSE

2751940

26 April 2022

16:24:02

BST

5644

220.50

LSE

2751936

26 April 2022

16:24:04

BST

1576

220.40

LSE

2752063

26 April 2022

16:24:04

BST

2409

220.40

LSE

2752061

26 April 2022

16:24:04

BST

1664

220.40

LSE

2752059

26 April 2022

16:24:10

BST

4241

220.40

LSE

2752564

26 April 2022

16:24:10

BST

209

220.40

LSE

2752558

26 April 2022

16:24:10

BST

616

220.40

LSE

2752562

26 April 2022

16:24:10

BST

177

220.40

LSE

2752560

26 April 2022

16:24:24

BST

1500

220.00

LSE

2753443

26 April 2022

16:24:24

BST

2581

220.00

LSE

2753447

26 April 2022

16:24:24

BST

2621

220.00

LSE

2753445

26 April 2022

16:24:24

BST

1937

220.00

LSE

2753441

26 April 2022

16:24:24

BST

2282

220.00

LSE

2753439

26 April 2022

16:24:24

BST

1622

220.00

LSE

2753437

26 April 2022

16:24:24

BST

1500

220.00

LSE

2753435

26 April 2022

16:24:24

BST

2862

220.00

LSE

2753433

26 April 2022

16:24:24

BST

1203

220.00

LSE

2753431

26 April 2022

16:24:24

BST

1418

220.00

LSE

2753429

26 April 2022

16:24:24

BST

2211

220.00

LSE

2753427

26 April 2022

16:24:24

BST

1500

220.00

LSE

2753425

26 April 2022

16:24:24

BST

10055

220.00

LSE

2753413

26 April 2022

16:24:24

BST

5516

220.30

LSE

2753344

26 April 2022

16:24:41

BST

2335

219.90

LSE

2754260

26 April 2022

16:24:41

BST

3310

219.90

LSE

2754258

26 April 2022

16:24:41

BST

5155

219.90

LSE

2754252

26 April 2022

16:24:43

BST

4909

219.80

LSE

2754344

26 April 2022

16:24:56

BST

2862

219.80

LSE

2755061

26 April 2022

16:24:56

BST

80

219.80

LSE

2755065

26 April 2022

16:24:56

BST

3000

219.80

LSE

2755063

26 April 2022

16:24:56

BST

4786

219.80

LSE

2755053

26 April 2022

16:24:56

BST

1242

219.80

LSE

2755051

26 April 2022

16:24:56

BST

1306

219.80

LSE

2755041

26 April 2022

16:24:56

BST

4115

219.80

LSE

2755023

26 April 2022

16:24:56

BST

2732

219.80

LSE

2755027

26 April 2022

16:24:58

BST

4304

219.80

LSE

2755167

26 April 2022

16:25:00

BST

588

219.80

LSE

2755315

26 April 2022

16:25:00

BST

2862

219.80

LSE

2755313

26 April 2022

16:25:00

BST

2112

219.80

LSE

2755308

26 April 2022

16:25:00

BST

168

219.80

LSE

2755305

26 April 2022

16:25:18

BST

737

219.70

LSE

2756290

26 April 2022

16:25:24

BST

1744

219.90

LSE

2756680

26 April 2022

16:25:24

BST

747

219.90

LSE

2756678

26 April 2022

16:25:24

BST

2862

219.90

LSE

2756682

26 April 2022

16:25:24

BST

599

219.90

LSE

2756676

26 April 2022

16:25:24

BST

24

219.90

LSE

2756674

26 April 2022

16:25:24

BST

2621

219.90

LSE

2756672

26 April 2022

16:25:24

BST

3000

219.90

LSE

2756670

26 April 2022

16:25:28

BST

1789

219.90

LSE

2756831

26 April 2022

16:25:28

BST

6708

219.90

LSE

2756829

26 April 2022

16:25:28

BST

2258

219.90

LSE

2756817

26 April 2022

16:25:28

BST

968

219.90

LSE

2756813

26 April 2022

16:25:28

BST

806

219.90

LSE

2756815

26 April 2022

16:25:28

BST

1216

219.90

LSE

2756809

26 April 2022

16:25:28

BST

2621

219.90

LSE

2756819

26 April 2022

16:25:28

BST

3000

219.90

LSE

2756811

26 April 2022

16:25:32

BST

2611

219.90

LSE

2757016

26 April 2022

16:25:32

BST

278

219.90

LSE

2757014

26 April 2022

16:25:32

BST

654

219.90

LSE

2757012

26 April 2022

16:25:32

BST

1119

219.90

LSE

2757010

26 April 2022

16:25:32

BST

3000

219.90

LSE

2757008

26 April 2022

16:25:32

BST

4325

219.90

LSE

2757006

26 April 2022

16:26:25

BST

6959

219.80

LSE

2759379

26 April 2022

16:26:25

BST

5573

219.80

LSE

2759377

26 April 2022

16:26:35

BST

4300

220.00

LSE

2759884

26 April 2022

16:26:35

BST

4125

220.00

LSE

2759888

26 April 2022

16:26:35

BST

3601

220.00

LSE

2759886

26 April 2022

16:26:35

BST

3601

220.00

LSE

2759878

26 April 2022

16:26:35

BST

4125

220.00

LSE

2759876

26 April 2022

16:26:35

BST

1500

220.00

LSE

2759874

26 April 2022

16:26:48

BST

6799

220.00

LSE

2760574

26 April 2022

16:26:48

BST

5542

220.00

LSE

2760569

26 April 2022

16:27:09

BST

10431

220.00

LSE

2761426

26 April 2022

16:27:14

BST

5586

220.20

LSE

2761690

26 April 2022

16:27:15

BST

5102

220.20

LSE

2761719

26 April 2022

16:27:17

BST

5081

220.20

LSE

2761790

26 April 2022

16:27:17

BST

3601

220.30

LSE

2761776

26 April 2022

16:27:17

BST

4125

220.30

LSE

2761774

26 April 2022

16:27:17

BST

1300

220.30

LSE

2761772

26 April 2022

16:27:20

BST

4915

220.20

LSE

2761869

26 April 2022

16:27:21

BST

2016

220.20

LSE

2761944

26 April 2022

16:27:21

BST

572

220.20

LSE

2761942

26 April 2022

16:27:21

BST

3200

220.20

LSE

2761936

26 April 2022

16:27:21

BST

4764

220.20

LSE

2761930

26 April 2022

16:27:46

BST

5390

220.10

LSE

2763375

26 April 2022

16:27:46

BST

1973

220.10

LSE

2763373

26 April 2022

16:27:46

BST

5546

220.10

LSE

2763371

26 April 2022

16:27:46

BST

3535

220.10

LSE

2763377

26 April 2022

16:28:07

BST

5939

220.10

LSE

2764495

26 April 2022

16:28:23

BST

7077

220.10

LSE

2765391

26 April 2022

16:28:24

BST

1922

220.10

LSE

2765513

26 April 2022

16:28:25

BST

2874

220.10

LSE

2765541

26 April 2022

16:28:31

BST

2906

220.00

LSE

2765901

26 April 2022

16:28:31

BST

1042

220.00

LSE

2765897

26 April 2022

16:28:31

BST

803

220.00

LSE

2765895

26 April 2022

16:28:51

BST

11231

219.90

LSE

2767027

26 April 2022

16:28:51

BST

631

219.90

LSE

2767029

26 April 2022

16:29:06

BST

998

220.00

LSE

2767761

26 April 2022

16:29:06

BST

7022

220.00

LSE

2767755

26 April 2022

16:29:32

BST

5170

220.00

LSE

2768883

26 April 2022

16:29:50

BST

5690

220.00

LSE

2772216

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABNABKDQQB
12345678910
Date   Source Headline
1st May 20245:47 pmRNSTransaction in Own Shares
1st May 20242:00 pmRNSDirector/PDMR Shareholding
30th Apr 20246:02 pmRNSTransaction in Own Shares
30th Apr 20244:27 pmRNSTotal Voting Rights
29th Apr 20245:36 pmRNSTransaction in Own Shares
26th Apr 20245:54 pmRNSPublication of Supplementary Prospectus
26th Apr 202410:30 amRNSHolding(s) in Company
26th Apr 20247:00 amRNSNWG plc Q1 2024 Interim Management Statement
25th Apr 20245:15 pmRNSTransaction in Own Shares
24th Apr 20245:16 pmRNSTransaction in Own Shares
23rd Apr 20245:22 pmRNSTransaction in Own Shares
23rd Apr 20242:22 pmRNSResult of AGM
23rd Apr 20242:02 pmRNSDividend Declaration
23rd Apr 202411:01 amRNSAGM Statement
19th Apr 20245:27 pmRNSTransaction in Own Shares
18th Apr 20245:54 pmRNSTransaction in Own Shares
17th Apr 20245:40 pmRNSTransaction in Own Shares
15th Apr 20245:15 pmRNSTransaction in Own Shares
12th Apr 20245:12 pmRNSTransaction in Own Shares
11th Apr 20245:10 pmRNSTransaction in Own Shares
11th Apr 202411:43 amRNSBlock Listing Six Monthly Return
10th Apr 20245:15 pmRNSTransaction in Own Shares
9th Apr 20245:20 pmRNSTransaction in Own Shares
8th Apr 20245:35 pmRNSTransaction in Own Shares
5th Apr 202410:32 amRNSHolding(s) in Company - HMT shareholding
4th Apr 20245:39 pmRNSTransaction in Own Shares
4th Apr 20248:00 amRNSDirector Declaration
3rd Apr 20245:13 pmRNSTransaction in Own Shares
3rd Apr 20242:00 pmRNSDirector/PDMR Shareholding
2nd Apr 20246:04 pmRNSTransaction in Own Shares
28th Mar 20245:17 pmRNSTransaction in Own Shares
28th Mar 20241:55 pmRNSTotal Voting Rights
27th Mar 20245:31 pmRNSTransaction in Own Shares
27th Mar 20244:21 pmRNSHolding(s) in Company
25th Mar 20242:00 pmRNSDirector/PDMR Shareholding
25th Mar 202410:30 amRNSHolding(s) in Company - HMT shareholding
22nd Mar 20245:47 pmRNSTransaction in Own Shares
22nd Mar 20249:30 amRNSDirector Declaration
21st Mar 20245:49 pmRNSTransaction in Own Shares
20th Mar 20245:46 pmRNSTransaction in Own Shares
19th Mar 20245:47 pmRNSTransaction in Own Shares
19th Mar 20249:01 amRNSHoldings in Company
18th Mar 20245:45 pmRNSTransaction in Own Shares
18th Mar 20244:00 pmRNSNotice of AGM
18th Mar 202412:00 pmRNSDirector/PDMR Shareholding
15th Mar 20245:32 pmRNSTransaction in Own Shares
15th Mar 202410:19 amRNSHolding(s) in Company - HMT shareholding
14th Mar 20245:48 pmRNSTransaction in Own Shares
13th Mar 20245:13 pmRNSTransaction in Own Shares
12th Mar 20245:08 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.