Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,050.00

Bid: 1,050.00

Ask: 1,050.50

Change: 3.00 (0.29%)

Spread: 0.50 (0.048%)

Open: 1,052.00

High: 1,055.50

Low: 1,047.00

Prev. Close: 1,047.00

Last checked at -

Transaction in Own Shares

28 Feb 2018 17:33

RNS Number : 3059G

National Grid PLC

28 February 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:	28 February 2018
Number of Ordinary shares of 12204/473p each purchased:	1,200,000
Highest price paid per share (pence):	740.2000
Lowest price paid per share (pence):	740.2000
Volume weighted average price paid per share:	740.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 269,896,899 of its ordinary shares in treasury and has 3,367,850,928 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 February 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	747.9389	6,391
Chi-X Europe	747.7631	68,548
Turquoise	747.6398	56,617
London Stock Exchange	747.9042	1,068,444

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
163	751.70	08:00:17	BATS Europe	592103214350608000
12	751.60	08:00:20	London Stock Exchange	606176964801943000
112	751.60	08:00:20	London Stock Exchange	592103214350608000
1	751.60	08:00:20	London Stock Exchange	606176964801943000
790	751.70	08:00:46	London Stock Exchange	606176964801945000
792	751.90	08:01:22	London Stock Exchange	606176964801946000
480	751.70	08:01:24	London Stock Exchange	606176964801946000
707	751.70	08:01:26	London Stock Exchange	606176964801946000
792	753.30	08:02:12	London Stock Exchange	606176964801948000
450	753.30	08:02:18	London Stock Exchange	606176964801948000
736	753.10	08:02:20	London Stock Exchange	592103214350613000
790	753.10	08:02:49	London Stock Exchange	592103214350614000
1172	752.70	08:02:49	London Stock Exchange	592103214350614000
147	752.70	08:02:49	London Stock Exchange	606176964801949000
1219	752.70	08:02:49	London Stock Exchange	606176964801949000
468	752.70	08:02:52	London Stock Exchange	592103214350614000
616	752.70	08:02:52	London Stock Exchange	606176964801949000
1188	752.40	08:02:58	London Stock Exchange	606176964801949000
642	752.40	08:03:19	London Stock Exchange	592103214350615000
284	752.40	08:03:19	London Stock Exchange	592103214350615000
23	752.30	08:03:38	London Stock Exchange	592103214350616000
886	752.30	08:03:38	London Stock Exchange	606176964801950000
1163	752.30	08:03:53	London Stock Exchange	592103214350616000
790	753.20	08:05:10	London Stock Exchange	592103214350621000
700	753.20	08:05:44	London Stock Exchange	606176964801957000
91	753.20	08:05:44	London Stock Exchange	606176964801957000
404	753.20	08:05:44	London Stock Exchange	592103214350623000
314	753.20	08:05:44	London Stock Exchange	592103214350623000
1185	752.90	08:05:53	London Stock Exchange	606176964801958000
467	752.90	08:05:53	London Stock Exchange	606176964801958000
1484	753.40	08:06:31	London Stock Exchange	592103214350626000
392	753.10	08:06:32	London Stock Exchange	592103214350626000
395	753.60	08:06:53	London Stock Exchange	606176964801961000
543	753.50	08:07:19	London Stock Exchange	592103214350629000
642	753.50	08:07:19	London Stock Exchange	592103214350629000
791	753.50	08:07:19	London Stock Exchange	592103214350629000
790	753.60	08:08:10	London Stock Exchange	606176964801965000
1187	753.40	08:08:10	London Stock Exchange	606176964801965000
396	753.20	08:08:11	London Stock Exchange	606176964801965000
398	753.10	08:08:38	London Stock Exchange	592103214350632000
790	753.10	08:08:38	London Stock Exchange	592103214350632000
1092	753.10	08:08:38	London Stock Exchange	606176964801966000
95	753.10	08:08:38	London Stock Exchange	606176964801966000
1186	753.10	08:08:38	London Stock Exchange	606176964801966000
790	753.10	08:09:15	London Stock Exchange	592103214350634000
482	753.30	08:10:10	London Stock Exchange	606176964801969000
703	753.30	08:10:10	London Stock Exchange	606176964801969000
440	753.60	08:11:10	London Stock Exchange	606176964801971000
350	753.60	08:11:30	London Stock Exchange	606176964801972000
404	754.20	08:11:35	London Stock Exchange	592103214350638000
1127	754.20	08:11:35	London Stock Exchange	606176964801972000
299	754.20	08:11:36	London Stock Exchange	592103214350638000
914	754.40	08:12:01	London Stock Exchange	606176964801973000
395	754.40	08:12:03	London Stock Exchange	592103214350640000
732	754.30	08:12:39	London Stock Exchange	592103214350641000
58	754.30	08:12:39	London Stock Exchange	592103214350641000
1186	754.20	08:12:39	London Stock Exchange	606176964801974000
1667	754.10	08:13:17	London Stock Exchange	592103214350642000
379	754.10	08:13:17	London Stock Exchange	592103214350642000
1186	754.10	08:13:17	London Stock Exchange	606176964801976000
386	754.10	08:13:18	London Stock Exchange	592103214350642000
26	754.10	08:13:18	London Stock Exchange	592103214350642000
7	754.10	08:13:18	London Stock Exchange	606176964801976000
943	753.90	08:13:34	London Stock Exchange	606176964801976000
242	753.90	08:13:34	London Stock Exchange	606176964801976000
164	753.90	08:13:34	London Stock Exchange	606176964801976000
1185	754.40	08:14:51	London Stock Exchange	592103214350645000
222	754.20	08:14:59	London Stock Exchange	606176964801979000
568	754.20	08:14:59	London Stock Exchange	606176964801979000
1185	753.80	08:15:14	London Stock Exchange	592103214350646000
527	753.80	08:15:14	London Stock Exchange	592103214350646000
268	753.80	08:15:14	London Stock Exchange	606176964801979000
523	753.80	08:15:14	London Stock Exchange	606176964801979000
264	753.80	08:15:16	London Stock Exchange	592103214350646000
791	753.60	08:16:06	London Stock Exchange	592103214350648000
1186	753.50	08:16:06	London Stock Exchange	606176964801981000
1185	753.40	08:16:06	London Stock Exchange	606176964801981000
790	753.40	08:16:06	London Stock Exchange	606176964801981000
477	753.20	08:16:07	London Stock Exchange	592103214350648000
913	753.20	08:16:07	London Stock Exchange	592103214350648000
12	753.20	08:16:07	London Stock Exchange	606176964801981000
1114	753.00	08:16:41	London Stock Exchange	592103214350649000
516	752.60	08:17:13	London Stock Exchange	606176964801983000
104	752.60	08:17:19	Chi-X Europe	592103214350650000
733	752.60	08:17:19	London Stock Exchange	606176964801983000
906	752.60	08:17:33	London Stock Exchange	606176964801984000
1433	752.50	08:17:41	London Stock Exchange	606176964801984000
53	751.90	08:18:31	London Stock Exchange	606176964801986000
920	751.90	08:18:31	London Stock Exchange	606176964801986000
699	752.60	08:21:17	London Stock Exchange	592103214350659000
486	752.60	08:21:17	London Stock Exchange	592103214350659000
790	752.60	08:21:17	London Stock Exchange	592103214350659000
344	752.60	08:21:17	London Stock Exchange	606176964801992000
446	752.60	08:21:17	London Stock Exchange	606176964801992000
552	752.40	08:21:57	London Stock Exchange	592103214350661000
101	752.40	08:21:57	London Stock Exchange	592103214350661000
446	752.40	08:21:57	London Stock Exchange	592103214350661000
87	752.40	08:21:59	London Stock Exchange	592103214350661000
800	752.30	08:22:00	London Stock Exchange	606176964801994000
162	752.30	08:22:00	London Stock Exchange	606176964801994000
212	752.30	08:22:00	London Stock Exchange	606176964801994000
281	752.20	08:22:01	London Stock Exchange	592103214350661000
998	752.20	08:22:01	London Stock Exchange	592103214350661000
155	752.20	08:22:01	London Stock Exchange	592103214350661000
35	752.20	08:22:01	London Stock Exchange	592103214350661000
412	752.20	08:22:08	London Stock Exchange	606176964801994000
790	752.90	08:24:10	London Stock Exchange	592103214350665000
1185	752.90	08:24:10	London Stock Exchange	592103214350665000
131	753.10	08:25:11	London Stock Exchange	592103214350668000
921	753.10	08:25:11	London Stock Exchange	592103214350668000
500	753.10	08:25:11	London Stock Exchange	606176964802001000
424	753.10	08:25:11	London Stock Exchange	606176964802001000
705	753.00	08:25:13	London Stock Exchange	606176964802001000
402	752.80	08:25:38	London Stock Exchange	606176964802002000
790	752.80	08:25:38	London Stock Exchange	592103214350669000
1137	752.80	08:25:38	London Stock Exchange	592103214350669000
251	752.80	08:25:38	London Stock Exchange	606176964802002000
138	752.80	08:25:38	London Stock Exchange	606176964802002000
488	752.70	08:25:38	London Stock Exchange	606176964802002000
852	752.40	08:25:57	London Stock Exchange	606176964802003000
1070	752.20	08:26:42	London Stock Exchange	606176964802004000
1229	752.00	08:27:33	London Stock Exchange	606176964802006000
878	751.90	08:27:33	London Stock Exchange	606176964802006000
454	751.90	08:27:39	London Stock Exchange	592103214350674000
940	752.00	08:28:52	London Stock Exchange	592103214350676000
1213	751.80	08:29:31	London Stock Exchange	606176964802010000
637	751.50	08:29:52	London Stock Exchange	606176964802012000
516	751.50	08:29:52	London Stock Exchange	606176964802012000
1025	751.80	08:31:06	London Stock Exchange	592103214350683000
409	752.90	08:33:01	London Stock Exchange	606176964802020000
639	752.90	08:33:01	London Stock Exchange	606176964802020000
203	752.90	08:33:04	London Stock Exchange	592103214350689000
69	752.70	08:33:16	London Stock Exchange	606176964802021000
1267	752.70	08:33:16	London Stock Exchange	606176964802021000
440	752.40	08:34:07	London Stock Exchange	592103214350692000
1823	752.40	08:34:07	London Stock Exchange	606176964802024000
790	752.30	08:34:07	London Stock Exchange	606176964802024000
262	752.40	08:34:07	Chi-X Europe	606176964802024000
208	752.40	08:34:07	Chi-X Europe	606176964802024000
367	752.30	08:34:09	London Stock Exchange	592103214350692000
1419	752.50	08:35:02	London Stock Exchange	592103214350694000
877	752.50	08:35:02	London Stock Exchange	592103214350694000
347	752.40	08:35:02	London Stock Exchange	606176964802026000
870	753.10	08:37:20	London Stock Exchange	606176964802034000
1341	753.00	08:37:20	London Stock Exchange	606176964802034000
142	753.00	08:37:21	London Stock Exchange	592103214350702000
1628	752.90	08:37:51	London Stock Exchange	592103214350703000
894	752.80	08:37:51	London Stock Exchange	606176964802035000
50	752.70	08:38:17	London Stock Exchange	592103214350704000
1082	752.70	08:38:19	London Stock Exchange	592103214350704000
1211	752.80	08:39:00	London Stock Exchange	592103214350706000
936	752.50	08:39:17	London Stock Exchange	606176964802039000
182	751.90	08:40:21	London Stock Exchange	606176964802042000
1029	751.90	08:40:21	London Stock Exchange	606176964802042000
982	751.60	08:40:54	London Stock Exchange	606176964802043000
1215	751.40	08:41:31	London Stock Exchange	606176964802045000
1218	752.60	08:43:15	London Stock Exchange	592103214350719000
42	752.60	08:43:16	London Stock Exchange	592103214350719000
423	752.50	08:43:16	London Stock Exchange	592103214350719000
1220	752.90	08:43:53	London Stock Exchange	606176964802052000
33	752.80	08:43:54	London Stock Exchange	592103214350721000
820	752.50	08:44:32	London Stock Exchange	606176964802053000
659	752.20	08:44:59	London Stock Exchange	606176964802055000
399	752.20	08:44:59	London Stock Exchange	606176964802055000
316	752.20	08:44:59	London Stock Exchange	606176964802055000
1149	752.00	08:45:36	London Stock Exchange	606176964802057000
928	751.50	08:46:15	London Stock Exchange	606176964802059000
1194	751.50	08:46:15	London Stock Exchange	606176964802059000
901	750.80	08:48:16	London Stock Exchange	592103214350735000
1433	750.80	08:48:16	London Stock Exchange	592103214350735000
254	750.80	08:48:16	London Stock Exchange	592103214350735000
858	750.90	08:48:52	London Stock Exchange	606176964802066000
193	750.80	08:48:54	London Stock Exchange	592103214350736000
207	750.80	08:49:11	London Stock Exchange	592103214350737000
1034	750.60	08:49:12	London Stock Exchange	592103214350737000
909	750.60	08:49:57	London Stock Exchange	606176964802070000
1142	750.30	08:50:40	London Stock Exchange	592103214350742000
552	750.30	08:50:40	London Stock Exchange	606176964802072000
944	750.30	08:51:09	London Stock Exchange	592103214350743000
52	750.30	08:51:09	London Stock Exchange	592103214350743000
874	750.00	08:51:26	London Stock Exchange	606176964802073000
30	750.00	08:52:06	Chi-X Europe	592103214350745000
70	750.00	08:52:09	Chi-X Europe	592103214350745000
324	750.00	08:52:09	London Stock Exchange	606176964802075000
268	750.00	08:52:17	London Stock Exchange	606176964802076000
267	750.00	08:52:17	London Stock Exchange	606176964802076000
268	750.00	08:52:17	London Stock Exchange	606176964802076000
918	749.80	08:52:35	London Stock Exchange	606176964802076000
1058	749.90	08:53:06	London Stock Exchange	592103214350748000
342	749.90	08:53:06	London Stock Exchange	606176964802078000
429	749.90	08:53:06	London Stock Exchange	606176964802078000
53	749.90	08:53:06	London Stock Exchange	606176964802078000
268	749.90	08:53:06	London Stock Exchange	606176964802078000
491	749.80	08:53:06	London Stock Exchange	606176964802078000
587	749.60	08:53:55	Chi-X Europe	606176964802080000
344	749.60	08:53:56	Chi-X Europe	592103214350750000
150	749.60	08:53:56	Chi-X Europe	592103214350750000
494	749.60	08:53:56	London Stock Exchange	606176964802080000
1027	749.60	08:53:56	London Stock Exchange	606176964802080000
448	749.50	08:54:22	Chi-X Europe	606176964802081000
23	749.50	08:54:25	Chi-X Europe	592103214350751000
523	749.50	08:54:25	Chi-X Europe	592103214350751000
155	749.90	08:55:09	London Stock Exchange	606176964802083000
1124	749.90	08:55:09	London Stock Exchange	606176964802083000
309	749.90	08:55:09	London Stock Exchange	606176964802083000
73	749.90	08:55:09	London Stock Exchange	606176964802083000
179	749.70	08:56:02	London Stock Exchange	606176964802085000
366	749.70	08:56:02	London Stock Exchange	606176964802085000
405	749.70	08:56:02	Chi-X Europe	592103214350755000
1402	750.00	08:56:34	London Stock Exchange	606176964802086000
532	749.90	08:56:49	Chi-X Europe	606176964802087000
627	749.90	08:56:49	London Stock Exchange	606176964802087000
948	750.00	08:58:14	London Stock Exchange	592103214350761000
787	750.00	08:58:21	London Stock Exchange	606176964802091000
430	750.00	08:58:31	London Stock Exchange	592103214350762000
807	749.80	08:58:47	London Stock Exchange	606176964802092000
175	749.80	08:58:47	London Stock Exchange	606176964802092000
490	749.80	08:58:47	London Stock Exchange	592103214350763000
1204	749.70	08:59:18	London Stock Exchange	592103214350764000
326	749.50	08:59:18	Chi-X Europe	606176964802093000
514	749.50	08:59:18	London Stock Exchange	606176964802093000
153	749.50	08:59:18	Chi-X Europe	606176964802093000
434	749.50	08:59:20	London Stock Exchange	606176964802093000
409	749.50	08:59:20	London Stock Exchange	606176964802093000
28	749.30	09:00:03	London Stock Exchange	592103214350766000
502	749.30	09:00:03	London Stock Exchange	592103214350766000
413	749.30	09:00:03	London Stock Exchange	592103214350766000
426	749.30	09:00:03	London Stock Exchange	606176964802095000
443	749.30	09:00:03	London Stock Exchange	606176964802095000
1341	750.00	09:00:48	London Stock Exchange	592103214350768000
963	750.00	09:00:48	London Stock Exchange	606176964802097000
123	750.00	09:00:48	London Stock Exchange	592103214350768000
452	749.90	09:01:00	Chi-X Europe	606176964802098000
612	749.90	09:01:00	London Stock Exchange	592103214350769000
520	749.90	09:01:00	London Stock Exchange	592103214350769000
401	749.70	09:01:44	Chi-X Europe	592103214350771000
457	749.70	09:01:44	London Stock Exchange	606176964802100000
957	749.70	09:01:44	London Stock Exchange	606176964802100000
554	749.70	09:01:44	London Stock Exchange	606176964802100000
200	749.50	09:02:19	London Stock Exchange	606176964802101000
727	749.50	09:02:19	London Stock Exchange	606176964802101000
443	749.30	09:03:05	Chi-X Europe	592103214350774000
582	749.30	09:03:05	London Stock Exchange	592103214350774000
1333	749.30	09:03:05	London Stock Exchange	592103214350774000
654	749.00	09:03:12	London Stock Exchange	592103214350774000
536	749.60	09:04:17	London Stock Exchange	606176964802106000
984	749.60	09:04:17	London Stock Exchange	592103214350777000
421	749.60	09:04:17	London Stock Exchange	606176964802106000
270	749.60	09:04:17	London Stock Exchange	606176964802106000
423	749.50	09:04:41	London Stock Exchange	606176964802107000
693	749.60	09:05:00	London Stock Exchange	592103214350778000
1557	749.90	09:06:09	London Stock Exchange	592103214350781000
771	749.90	09:06:09	London Stock Exchange	606176964802110000
447	749.90	09:06:09	Chi-X Europe	592103214350781000
264	749.80	09:07:08	London Stock Exchange	606176964802112000
526	749.80	09:07:08	London Stock Exchange	606176964802112000
504	749.60	09:08:03	Chi-X Europe	606176964802114000
113	749.60	09:08:03	London Stock Exchange	592103214350785000
28	749.60	09:08:03	London Stock Exchange	592103214350785000
444	749.60	09:08:03	London Stock Exchange	592103214350785000
216	749.60	09:08:03	London Stock Exchange	592103214350785000
792	749.60	09:08:03	London Stock Exchange	606176964802114000
375	749.60	09:08:03	London Stock Exchange	592103214350785000
581	749.60	09:08:03	London Stock Exchange	606176964802114000
180	749.40	09:08:03	London Stock Exchange	592103214350785000
410	749.30	09:08:03	Chi-X Europe	606176964802114000
157	749.30	09:08:03	London Stock Exchange	592103214350785000
445	749.30	09:08:03	London Stock Exchange	592103214350785000
1412	749.90	09:09:08	London Stock Exchange	592103214350788000
203	749.80	09:10:14	London Stock Exchange	606176964802119000
1076	749.80	09:10:14	London Stock Exchange	606176964802119000
1086	749.80	09:10:14	London Stock Exchange	606176964802119000
286	749.80	09:10:14	BATS Europe	592103214350791000
114	749.80	09:10:14	BATS Europe	606176964802119000
149	749.80	09:10:14	BATS Europe	606176964802119000
1280	750.20	09:14:11	London Stock Exchange	592103214350799000
475	750.20	09:14:11	Chi-X Europe	592103214350799000
58	750.20	09:14:11	London Stock Exchange	606176964802128000
1116	750.20	09:14:11	London Stock Exchange	606176964802128000
480	750.20	09:14:11	London Stock Exchange	592103214350799000
20	750.20	09:14:11	London Stock Exchange	606176964802128000
158	750.20	09:14:11	London Stock Exchange	606176964802128000
319	750.00	09:14:17	London Stock Exchange	592103214350800000
683	750.00	09:14:17	London Stock Exchange	592103214350800000
1038	750.00	09:14:17	London Stock Exchange	606176964802128000
790	749.90	09:14:17	London Stock Exchange	606176964802128000
258	749.90	09:14:17	London Stock Exchange	592103214350800000
242	749.90	09:14:18	London Stock Exchange	606176964802128000
549	749.90	09:14:18	London Stock Exchange	606176964802128000
933	749.60	09:14:20	London Stock Exchange	592103214350800000
797	749.80	09:15:06	London Stock Exchange	592103214350801000
539	749.80	09:15:06	London Stock Exchange	606176964802130000
706	749.80	09:15:06	London Stock Exchange	606176964802130000
134	749.80	09:15:06	London Stock Exchange	606176964802130000
172	749.80	09:15:06	London Stock Exchange	606176964802130000
1015	750.30	09:17:49	London Stock Exchange	606176964802136000
1099	750.40	09:19:49	London Stock Exchange	592103214350812000
1266	750.40	09:19:49	London Stock Exchange	592103214350812000
790	750.40	09:19:49	London Stock Exchange	592103214350812000
73	750.30	09:19:49	London Stock Exchange	606176964802140000
404	750.20	09:19:49	London Stock Exchange	606176964802140000
553	750.20	09:19:49	London Stock Exchange	606176964802140000
500	750.20	09:19:49	London Stock Exchange	606176964802140000
106	750.20	09:19:49	London Stock Exchange	606176964802140000
1253	750.00	09:20:12	London Stock Exchange	592103214350813000
62	750.00	09:20:12	BATS Europe	592103214350813000
790	750.00	09:20:58	London Stock Exchange	592103214350814000
1166	750.00	09:24:26	London Stock Exchange	592103214350821000
29	750.00	09:24:26	London Stock Exchange	592103214350821000
188	750.00	09:24:26	London Stock Exchange	606176964802149000
602	750.00	09:24:26	London Stock Exchange	606176964802149000
790	750.00	09:24:26	London Stock Exchange	606176964802149000
406	750.00	09:24:26	London Stock Exchange	606176964802149000
779	749.90	09:24:37	London Stock Exchange	592103214350821000
507	749.80	09:25:13	London Stock Exchange	592103214350823000
143	749.80	09:25:13	Chi-X Europe	606176964802151000
90	749.80	09:25:13	London Stock Exchange	606176964802151000
735	749.80	09:25:13	London Stock Exchange	606176964802151000
1284	749.80	09:25:13	London Stock Exchange	606176964802151000
279	749.80	09:25:13	Chi-X Europe	606176964802151000
809	749.70	09:25:26	London Stock Exchange	592103214350823000
191	749.70	09:25:26	London Stock Exchange	606176964802152000
662	749.70	09:25:26	London Stock Exchange	606176964802152000
265	749.40	09:25:30	London Stock Exchange	592103214350824000
437	749.40	09:25:30	London Stock Exchange	592103214350824000
402	749.40	09:25:30	Chi-X Europe	606176964802152000
880	748.70	09:26:25	London Stock Exchange	592103214350826000
1003	748.60	09:26:58	London Stock Exchange	592103214350827000
220	748.60	09:26:58	London Stock Exchange	592103214350827000
6	748.60	09:26:58	London Stock Exchange	606176964802155000
883	748.40	09:27:10	London Stock Exchange	592103214350828000
243	748.10	09:27:41	Chi-X Europe	592103214350829000
216	748.10	09:27:41	Chi-X Europe	592103214350829000
28	748.10	09:27:42	Chi-X Europe	606176964802158000
514	748.10	09:27:49	Chi-X Europe	606176964802158000
1228	748.10	09:28:26	London Stock Exchange	592103214350831000
861	748.10	09:28:26	London Stock Exchange	606176964802159000
484	748.00	09:28:52	Chi-X Europe	606176964802161000
463	748.00	09:28:52	Turquoise	606176964802161000
114	747.80	09:28:53	London Stock Exchange	592103214350833000
563	747.80	09:28:53	London Stock Exchange	592103214350833000
334	747.80	09:28:53	London Stock Exchange	592103214350833000
220	747.80	09:28:53	London Stock Exchange	606176964802161000
1052	747.70	09:29:59	London Stock Exchange	592103214350836000
574	747.70	09:29:59	London Stock Exchange	592103214350836000
404	747.70	09:29:59	London Stock Exchange	592103214350836000
510	747.70	09:29:59	London Stock Exchange	592103214350836000
555	747.70	09:31:02	London Stock Exchange	592103214350838000
286	747.70	09:31:02	London Stock Exchange	592103214350838000
409	747.70	09:31:02	Chi-X Europe	606176964802166000
847	747.70	09:31:02	London Stock Exchange	606176964802166000
583	747.70	09:31:02	London Stock Exchange	606176964802166000
492	747.60	09:31:02	London Stock Exchange	592103214350838000
384	747.40	09:31:31	London Stock Exchange	606176964802167000
852	747.40	09:33:33	London Stock Exchange	592103214350843000
945	747.40	09:33:33	London Stock Exchange	592103214350843000
1585	747.40	09:33:33	London Stock Exchange	606176964802171000
594	747.40	09:33:33	London Stock Exchange	606176964802171000
229	747.20	09:34:22	London Stock Exchange	592103214350845000
551	747.20	09:34:22	London Stock Exchange	592103214350845000
1017	747.70	09:36:21	London Stock Exchange	606176964802177000
418	747.70	09:36:31	London Stock Exchange	592103214350850000
790	747.70	09:36:31	London Stock Exchange	592103214350850000
1229	747.80	09:37:00	London Stock Exchange	606176964802178000
32	747.80	09:37:00	London Stock Exchange	592103214350851000
790	747.70	09:38:02	London Stock Exchange	592103214350853000
213	747.70	09:38:02	Chi-X Europe	606176964802181000
255	747.70	09:38:02	Chi-X Europe	606176964802181000
718	747.70	09:38:02	London Stock Exchange	606176964802181000
949	747.60	09:38:32	Chi-X Europe	592103214350854000
217	747.60	09:38:35	Chi-X Europe	592103214350854000
695	747.60	09:38:35	Chi-X Europe	592103214350854000
500	747.60	09:38:45	Chi-X Europe	606176964802182000
285	747.60	09:38:45	Turquoise	592103214350855000
400	747.60	09:38:45	BATS Europe	606176964802182000
469	747.60	09:39:35	London Stock Exchange	592103214350856000
645	747.60	09:39:35	Chi-X Europe	592103214350856000
790	747.60	09:39:35	London Stock Exchange	606176964802184000
790	747.30	09:39:46	London Stock Exchange	606176964802184000
779	747.30	09:39:46	London Stock Exchange	606176964802184000
507	747.30	09:39:46	London Stock Exchange	606176964802184000
65	747.30	09:39:51	London Stock Exchange	606176964802185000
745	747.30	09:39:51	London Stock Exchange	606176964802185000
475	747.30	09:39:51	London Stock Exchange	606176964802185000
790	747.10	09:40:27	London Stock Exchange	592103214350858000
166	747.10	09:40:58	London Stock Exchange	606176964802187000
1239	747.10	09:40:58	London Stock Exchange	606176964802187000
1003	747.00	09:40:58	London Stock Exchange	592103214350859000
790	746.90	09:41:23	London Stock Exchange	592103214350860000
207	746.80	09:41:30	London Stock Exchange	606176964802188000
796	746.80	09:41:30	London Stock Exchange	606176964802188000
650	746.80	09:41:30	London Stock Exchange	606176964802188000
1192	746.20	09:42:00	London Stock Exchange	592103214350861000
956	746.20	09:42:25	London Stock Exchange	592103214350862000
893	746.00	09:43:33	London Stock Exchange	592103214350864000
874	745.70	09:44:20	London Stock Exchange	592103214350866000
414	746.30	09:45:46	Turquoise	592103214350869000
578	746.30	09:45:46	London Stock Exchange	592103214350869000
1337	746.30	09:45:46	London Stock Exchange	606176964802196000
245	746.30	09:45:46	London Stock Exchange	592103214350869000
34	746.10	09:46:49	London Stock Exchange	592103214350871000
756	746.10	09:46:49	London Stock Exchange	592103214350871000
790	746.10	09:46:49	London Stock Exchange	606176964802199000
795	746.00	09:47:05	London Stock Exchange	606176964802199000
476	746.00	09:47:05	London Stock Exchange	606176964802199000
590	746.00	09:47:05	London Stock Exchange	606176964802199000
92	746.60	09:48:54	London Stock Exchange	592103214350877000
105	746.60	09:48:58	London Stock Exchange	592103214350877000
655	746.60	09:48:58	London Stock Exchange	592103214350877000
1019	746.60	09:48:58	London Stock Exchange	606176964802204000
233	746.50	09:49:22	London Stock Exchange	606176964802205000
239	746.50	09:49:22	London Stock Exchange	606176964802205000
1130	746.40	09:49:22	London Stock Exchange	606176964802205000
1521	748.10	09:52:30	London Stock Exchange	592103214350886000
1236	748.10	09:52:30	London Stock Exchange	606176964802212000
1251	748.10	09:52:30	London Stock Exchange	606176964802212000
560	748.00	09:52:30	London Stock Exchange	606176964802212000
809	747.80	09:54:11	London Stock Exchange	592103214350889000
446	747.80	09:54:11	London Stock Exchange	592103214350889000
53	747.80	09:54:11	London Stock Exchange	592103214350889000
401	747.80	09:54:11	Turquoise	592103214350889000
291	747.80	09:54:11	London Stock Exchange	592103214350889000
395	748.10	09:55:47	London Stock Exchange	606176964802220000
1535	748.00	09:55:49	London Stock Exchange	592103214350893000
173	748.00	09:55:49	Chi-X Europe	606176964802220000
211	748.10	09:56:51	Turquoise	606176964802222000
1139	748.20	09:57:05	London Stock Exchange	592103214350895000
454	747.90	09:57:26	London Stock Exchange	592103214350896000
342	747.90	09:57:26	London Stock Exchange	592103214350896000
790	747.80	09:57:34	London Stock Exchange	592103214350896000
1312	747.80	09:58:26	London Stock Exchange	592103214350898000
636	748.00	09:58:52	London Stock Exchange	592103214350899000
278	748.00	09:58:52	London Stock Exchange	592103214350899000
66	747.90	09:59:14	London Stock Exchange	606176964802226000
790	748.10	10:00:20	London Stock Exchange	592103214350903000
1503	748.00	10:00:22	London Stock Exchange	592103214350903000
126	748.00	10:00:28	London Stock Exchange	592103214350903000
7	748.00	10:00:28	London Stock Exchange	606176964802229000
706	748.00	10:00:34	London Stock Exchange	592103214350903000
745	747.90	10:00:34	London Stock Exchange	606176964802230000
1400	747.70	10:02:46	London Stock Exchange	592103214350908000
19	747.70	10:02:46	London Stock Exchange	592103214350908000
790	747.70	10:02:46	London Stock Exchange	592103214350908000
536	747.70	10:02:46	Chi-X Europe	592103214350908000
1377	747.70	10:02:46	London Stock Exchange	592103214350908000
538	747.70	10:02:46	Chi-X Europe	606176964802235000
177	747.70	10:02:46	Turquoise	606176964802235000
252	747.70	10:02:46	Chi-X Europe	606176964802235000
234	747.70	10:02:46	Turquoise	606176964802235000
790	747.60	10:02:46	London Stock Exchange	592103214350908000
928	747.50	10:02:47	London Stock Exchange	606176964802235000
158	747.50	10:02:47	London Stock Exchange	606176964802235000
346	747.40	10:02:49	London Stock Exchange	606176964802235000
444	747.40	10:02:49	London Stock Exchange	606176964802235000
163	746.90	10:04:02	Turquoise	592103214350911000
694	746.90	10:04:02	London Stock Exchange	606176964802237000
668	746.90	10:04:02	London Stock Exchange	606176964802237000
408	746.90	10:04:02	Turquoise	606176964802237000
281	746.90	10:04:02	Turquoise	592103214350911000
865	746.90	10:04:49	London Stock Exchange	606176964802239000
35	746.80	10:05:02	London Stock Exchange	592103214350913000
60	747.60	10:06:21	London Stock Exchange	592103214350917000
700	747.60	10:07:23	London Stock Exchange	592103214350920000
11	747.60	10:07:23	London Stock Exchange	592103214350920000
395	747.60	10:07:23	London Stock Exchange	592103214350920000
1647	747.40	10:07:27	London Stock Exchange	592103214350920000
405	747.40	10:07:27	London Stock Exchange	592103214350920000
515	747.40	10:07:27	Turquoise	606176964802246000
54	747.40	10:07:27	BATS Europe	592103214350920000
1212	747.30	10:08:20	London Stock Exchange	592103214350922000
382	747.30	10:08:20	London Stock Exchange	592103214350922000
835	747.20	10:08:20	London Stock Exchange	606176964802248000
75	747.20	10:08:56	London Stock Exchange	592103214350923000
729	747.20	10:08:56	London Stock Exchange	592103214350923000
330	747.10	10:10:19	London Stock Exchange	592103214350926000
1219	747.10	10:10:19	London Stock Exchange	592103214350926000
208	747.10	10:10:19	London Stock Exchange	592103214350926000
32	747.10	10:10:19	Turquoise	606176964802253000
393	747.10	10:10:19	Turquoise	606176964802253000
876	747.20	10:11:25	London Stock Exchange	592103214350929000
1105	747.20	10:11:25	London Stock Exchange	592103214350929000
797	747.40	10:12:22	London Stock Exchange	592103214350931000
430	747.40	10:12:22	London Stock Exchange	592103214350931000
1525	748.20	10:14:59	London Stock Exchange	592103214350937000
14	748.20	10:15:00	Chi-X Europe	592103214350937000
740	748.10	10:15:07	London Stock Exchange	592103214350937000
144	748.10	10:15:07	London Stock Exchange	592103214350937000
340	748.10	10:15:07	London Stock Exchange	592103214350937000
541	748.10	10:15:07	London Stock Exchange	606176964802263000
30	747.90	10:15:54	London Stock Exchange	606176964802265000
770	747.90	10:15:54	London Stock Exchange	606176964802265000
499	747.80	10:17:59	London Stock Exchange	592103214350943000
242	747.80	10:17:59	London Stock Exchange	592103214350943000
440	747.80	10:17:59	Chi-X Europe	592103214350943000
148	747.80	10:17:59	Chi-X Europe	592103214350943000
273	747.80	10:17:59	Chi-X Europe	592103214350943000
1	747.80	10:17:59	London Stock Exchange	606176964802269000
562	747.80	10:17:59	London Stock Exchange	606176964802269000
446	747.80	10:17:59	London Stock Exchange	606176964802269000
722	747.80	10:17:59	London Stock Exchange	606176964802269000
104	747.80	10:17:59	London Stock Exchange	606176964802269000
195	747.80	10:17:59	London Stock Exchange	606176964802269000
1118	748.10	10:20:49	London Stock Exchange	592103214350950000
1518	748.10	10:20:49	London Stock Exchange	606176964802276000
1411	748.20	10:21:53	London Stock Exchange	592103214350952000
776	748.20	10:21:53	London Stock Exchange	592103214350952000
409	748.20	10:21:53	Chi-X Europe	606176964802278000
121	748.20	10:21:53	London Stock Exchange	592103214350952000
839	748.10	10:21:54	London Stock Exchange	592103214350952000
463	748.10	10:21:54	London Stock Exchange	606176964802278000
482	748.10	10:21:54	London Stock Exchange	606176964802278000
466	748.10	10:21:54	Chi-X Europe	592103214350952000
492	747.90	10:22:38	Turquoise	592103214350954000
298	747.90	10:22:38	Turquoise	592103214350954000
780	748.20	10:23:21	London Stock Exchange	592103214350956000
425	748.20	10:23:21	Chi-X Europe	592103214350956000
931	748.10	10:23:21	London Stock Exchange	592103214350956000
138	748.10	10:23:21	London Stock Exchange	606176964802281000
1294	748.10	10:23:21	London Stock Exchange	606176964802281000
307	748.10	10:23:21	London Stock Exchange	592103214350956000
342	748.10	10:23:22	London Stock Exchange	606176964802281000
207	747.80	10:25:20	London Stock Exchange	592103214350960000
629	747.80	10:25:20	London Stock Exchange	592103214350960000
352	747.90	10:27:00	London Stock Exchange	592103214350964000
491	747.90	10:27:00	London Stock Exchange	592103214350964000
729	747.70	10:27:40	London Stock Exchange	592103214350966000
116	747.70	10:27:40	Turquoise	606176964802291000
1037	747.70	10:27:40	London Stock Exchange	606176964802291000
291	747.70	10:27:40	Turquoise	606176964802291000
521	747.70	10:27:40	London Stock Exchange	606176964802291000
848	748.20	10:28:24	London Stock Exchange	606176964802293000
1266	748.20	10:28:37	London Stock Exchange	592103214350968000
1377	748.20	10:28:37	London Stock Exchange	606176964802293000
107	748.20	10:28:37	BATS Europe	606176964802293000
1489	747.90	10:30:00	London Stock Exchange	592103214350972000
1006	747.90	10:30:00	London Stock Exchange	606176964802296000
804	747.90	10:30:00	London Stock Exchange	606176964802296000
657	747.50	10:33:25	London Stock Exchange	592103214350980000
432	747.50	10:33:25	Turquoise	606176964802304000
1302	747.50	10:33:25	London Stock Exchange	606176964802304000
731	747.50	10:33:25	London Stock Exchange	606176964802304000
462	747.50	10:33:25	Chi-X Europe	606176964802304000
405	747.40	10:33:25	London Stock Exchange	592103214350980000
547	747.50	10:34:47	London Stock Exchange	592103214350983000
1403	748.20	10:37:01	London Stock Exchange	606176964802312000
779	748.20	10:39:18	London Stock Exchange	592103214350994000
434	748.20	10:39:18	Chi-X Europe	592103214350994000
998	748.20	10:39:18	London Stock Exchange	606176964802317000
772	748.20	10:39:18	London Stock Exchange	606176964802317000
413	748.20	10:39:18	Chi-X Europe	606176964802317000
516	748.20	10:39:18	London Stock Exchange	592103214350994000
458	748.20	10:39:18	London Stock Exchange	606176964802317000
439	748.10	10:40:44	Chi-X Europe	592103214350998000
462	748.10	10:40:44	London Stock Exchange	592103214350998000
1088	748.10	10:40:44	London Stock Exchange	592103214350998000
202	748.10	10:40:44	London Stock Exchange	606176964802321000
211	748.10	10:40:44	London Stock Exchange	606176964802321000
1031	748.10	10:40:44	London Stock Exchange	606176964802321000
778	748.10	10:40:44	London Stock Exchange	606176964802321000
459	748.10	10:40:44	London Stock Exchange	592103214350998000
176	748.10	10:40:44	London Stock Exchange	606176964802321000
76	748.10	10:40:44	London Stock Exchange	592103214350998000
726	748.00	10:40:46	Chi-X Europe	592103214350998000
1100	747.90	10:40:46	London Stock Exchange	606176964802321000
95	747.90	10:40:46	London Stock Exchange	606176964802321000
153	747.90	10:40:46	BATS Europe	592103214350998000
231	747.90	10:41:56	London Stock Exchange	592103214351001000
801	747.90	10:41:56	London Stock Exchange	592103214351001000
475	747.80	10:42:01	London Stock Exchange	592103214351001000
503	747.80	10:42:01	London Stock Exchange	592103214351001000
475	747.80	10:42:01	London Stock Exchange	592103214351001000
58	747.80	10:42:01	London Stock Exchange	592103214351001000
87	747.90	10:43:14	London Stock Exchange	606176964802326000
606	747.90	10:43:14	London Stock Exchange	606176964802326000
97	747.90	10:43:14	London Stock Exchange	606176964802326000
813	747.90	10:44:00	London Stock Exchange	592103214351005000
400	747.90	10:45:10	Chi-X Europe	606176964802330000
796	747.90	10:45:10	London Stock Exchange	592103214351007000
790	747.80	10:45:56	London Stock Exchange	606176964802332000
790	747.80	10:45:56	London Stock Exchange	606176964802332000
52	747.80	10:45:56	London Stock Exchange	606176964802332000
528	747.80	10:45:56	London Stock Exchange	606176964802332000
497	747.80	10:45:56	London Stock Exchange	592103214351009000
983	747.70	10:46:25	London Stock Exchange	606176964802333000
930	747.70	10:46:25	London Stock Exchange	606176964802333000
1185	747.70	10:46:25	London Stock Exchange	606176964802333000
298	747.70	10:46:25	London Stock Exchange	606176964802333000
453	747.60	10:47:06	London Stock Exchange	592103214351012000
669	747.60	10:47:06	London Stock Exchange	592103214351012000
834	747.60	10:47:06	London Stock Exchange	606176964802334000
167	747.60	10:47:06	London Stock Exchange	606176964802334000
299	747.60	10:47:06	Chi-X Europe	592103214351012000
294	747.50	10:48:09	Chi-X Europe	606176964802337000
399	747.50	10:48:09	Turquoise	606176964802337000
277	747.50	10:48:09	Chi-X Europe	606176964802337000
853	747.10	10:48:20	London Stock Exchange	606176964802337000
272	747.10	10:48:20	London Stock Exchange	606176964802337000
1185	747.80	10:52:05	London Stock Exchange	592103214351024000
790	747.80	10:52:05	London Stock Exchange	592103214351024000
382	747.70	10:52:47	London Stock Exchange	592103214351025000
470	747.70	10:52:47	London Stock Exchange	592103214351025000
632	747.40	10:53:16	London Stock Exchange	592103214351027000
267	747.40	10:53:16	London Stock Exchange	592103214351027000
714	747.40	10:53:16	London Stock Exchange	592103214351027000
700	747.40	10:53:16	London Stock Exchange	592103214351027000
412	747.40	10:53:16	Chi-X Europe	592103214351027000
525	747.40	10:53:16	London Stock Exchange	592103214351027000
436	747.40	10:53:16	London Stock Exchange	592103214351027000
455	747.40	10:53:16	Turquoise	606176964802349000
400	747.30	10:55:30	London Stock Exchange	606176964802354000
392	747.30	10:55:30	London Stock Exchange	606176964802354000
1248	747.30	10:55:30	London Stock Exchange	606176964802354000
868	747.30	10:55:30	London Stock Exchange	606176964802354000
1104	747.30	10:55:30	London Stock Exchange	606176964802354000
247	747.30	10:55:30	BATS Europe	606176964802354000
210	747.30	10:55:30	BATS Europe	606176964802354000
1516	747.00	10:57:18	London Stock Exchange	592103214351037000
75	747.00	10:57:18	London Stock Exchange	606176964802358000
403	746.80	10:57:40	Chi-X Europe	592103214351037000
1062	746.80	10:57:40	London Stock Exchange	592103214351037000
63	746.80	10:57:40	London Stock Exchange	606176964802358000
270	746.80	10:57:40	London Stock Exchange	606176964802358000
441	746.80	10:57:40	London Stock Exchange	606176964802358000
27	746.60	11:00:28	London Stock Exchange	592103214351043000
100	746.60	11:00:50	London Stock Exchange	592103214351043000
1489	746.60	11:00:50	London Stock Exchange	592103214351043000
1127	746.60	11:00:50	London Stock Exchange	592103214351043000
946	746.60	11:00:50	London Stock Exchange	606176964802364000
26	746.60	11:00:50	Chi-X Europe	606176964802364000
790	746.50	11:00:50	London Stock Exchange	606176964802364000
790	746.50	11:01:15	Chi-X Europe	592103214351044000
615	746.50	11:01:15	Turquoise	606176964802365000
549	746.50	11:01:15	Chi-X Europe	606176964802365000
954	746.40	11:02:00	London Stock Exchange	592103214351046000
537	746.40	11:02:00	London Stock Exchange	592103214351046000
436	746.40	11:02:00	Turquoise	592103214351046000
537	746.40	11:02:00	Chi-X Europe	606176964802367000
82	746.40	11:02:00	Chi-X Europe	592103214351046000
948	746.30	11:02:01	London Stock Exchange	606176964802367000
790	747.10	11:04:54	London Stock Exchange	592103214351052000
846	747.10	11:04:54	London Stock Exchange	606176964802373000
1048	747.20	11:06:04	London Stock Exchange	592103214351055000
197	747.20	11:06:04	London Stock Exchange	606176964802375000
1185	747.40	11:07:53	London Stock Exchange	606176964802379000
230	747.30	11:07:54	London Stock Exchange	592103214351059000
322	747.30	11:07:54	London Stock Exchange	592103214351059000
143	747.30	11:07:54	London Stock Exchange	592103214351059000
33	747.30	11:07:54	Chi-X Europe	592103214351059000
65	747.30	11:07:54	Chi-X Europe	592103214351059000
332	747.30	11:07:54	Chi-X Europe	592103214351059000
310	747.20	11:07:54	London Stock Exchange	592103214351059000
157	747.20	11:07:54	Chi-X Europe	592103214351059000
1010	747.20	11:07:54	London Stock Exchange	606176964802379000
1006	747.20	11:07:54	London Stock Exchange	606176964802379000
751	747.70	11:11:58	London Stock Exchange	592103214351068000
464	747.70	11:11:58	Chi-X Europe	606176964802388000
1199	747.70	11:11:58	London Stock Exchange	606176964802388000
292	748.00	11:13:37	London Stock Exchange	606176964802392000
165	748.00	11:13:37	Chi-X Europe	606176964802392000
152	748.00	11:13:37	London Stock Exchange	592103214351072000
576	747.90	11:13:49	London Stock Exchange	592103214351072000
1199	747.90	11:13:49	London Stock Exchange	606176964802392000
300	747.90	11:13:49	BATS Europe	606176964802392000
504	747.90	11:14:48	London Stock Exchange	592103214351075000
681	747.90	11:15:29	London Stock Exchange	592103214351077000
42	748.00	11:16:12	BATS Europe	606176964802398000
395	748.00	11:16:12	Chi-X Europe	606176964802398000
226	748.00	11:16:23	London Stock Exchange	606176964802399000
565	747.90	11:16:23	London Stock Exchange	592103214351079000
400	747.90	11:16:23	Chi-X Europe	592103214351079000
446	747.90	11:16:23	London Stock Exchange	606176964802399000
42	747.80	11:16:53	Chi-X Europe	592103214351081000
589	747.80	11:16:53	Chi-X Europe	592103214351081000
544	747.80	11:16:53	London Stock Exchange	606176964802400000
303	747.80	11:16:53	London Stock Exchange	606176964802400000
92	747.80	11:16:53	London Stock Exchange	606176964802400000
810	747.80	11:16:53	Turquoise	606176964802400000
71	747.70	11:16:53	London Stock Exchange	592103214351081000
480	747.70	11:16:53	London Stock Exchange	592103214351081000
729	747.70	11:16:53	London Stock Exchange	606176964802400000
901	747.70	11:16:53	London Stock Exchange	592103214351081000
432	747.70	11:16:53	London Stock Exchange	606176964802400000
84	747.70	11:16:53	London Stock Exchange	606176964802400000
550	747.70	11:16:53	London Stock Exchange	592103214351081000
475	747.70	11:16:53	London Stock Exchange	592103214351081000
30	747.70	11:16:53	Chi-X Europe	606176964802400000
1544	747.60	11:16:56	London Stock Exchange	606176964802400000
216	747.60	11:16:56	London Stock Exchange	606176964802400000
477	747.70	11:17:23	Turquoise	592103214351082000
714	747.70	11:17:23	London Stock Exchange	592103214351082000
2	747.70	11:19:25	Turquoise	592103214351087000
813	747.70	11:19:25	Turquoise	592103214351087000
1020	747.70	11:19:25	Chi-X Europe	592103214351087000
268	747.60	11:19:54	London Stock Exchange	592103214351088000
476	747.60	11:19:54	London Stock Exchange	592103214351088000
924	747.60	11:19:54	London Stock Exchange	606176964802407000
148	747.60	11:19:54	London Stock Exchange	606176964802407000
531	747.60	11:19:54	Turquoise	606176964802407000
213	747.60	11:19:54	Chi-X Europe	606176964802407000
403	747.50	11:20:03	Turquoise	592103214351089000
654	747.50	11:20:03	London Stock Exchange	606176964802408000
545	747.50	11:20:03	London Stock Exchange	606176964802408000
62	747.50	11:20:03	London Stock Exchange	606176964802408000
494	747.40	11:20:42	London Stock Exchange	592103214351090000
830	747.40	11:20:42	London Stock Exchange	592103214351090000
571	747.40	11:20:50	London Stock Exchange	592103214351090000
489	747.40	11:21:00	London Stock Exchange	592103214351091000
926	747.80	11:22:55	London Stock Exchange	606176964802415000
1018	747.70	11:23:49	London Stock Exchange	592103214351098000
1056	747.70	11:23:49	London Stock Exchange	592103214351098000
481	747.70	11:23:49	Turquoise	606176964802416000
305	747.30	11:24:57	London Stock Exchange	592103214351100000
493	747.30	11:24:57	London Stock Exchange	592103214351100000
471	747.80	11:26:06	Turquoise	606176964802421000
578	747.80	11:26:06	London Stock Exchange	606176964802421000
790	747.90	11:28:25	London Stock Exchange	592103214351109000
790	747.80	11:29:59	London Stock Exchange	592103214351112000
662	747.70	11:29:59	London Stock Exchange	592103214351112000
525	747.70	11:29:59	Turquoise	592103214351112000
190	747.70	11:29:59	London Stock Exchange	606176964802431000
345	747.70	11:29:59	London Stock Exchange	606176964802431000
417	747.70	11:29:59	Turquoise	606176964802431000
589	747.60	11:30:04	London Stock Exchange	592103214351113000
700	747.60	11:30:04	Turquoise	592103214351113000
128	747.60	11:30:04	Turquoise	592103214351113000
448	747.60	11:30:04	London Stock Exchange	592103214351113000
494	747.60	11:30:09	Turquoise	592103214351113000
588	748.10	11:31:43	London Stock Exchange	592103214351117000
426	748.10	11:31:43	Turquoise	592103214351117000
1283	748.40	11:32:56	London Stock Exchange	592103214351121000
545	748.40	11:32:56	London Stock Exchange	592103214351121000
494	748.20	11:33:33	Turquoise	592103214351123000
1366	748.20	11:33:33	London Stock Exchange	592103214351123000
414	748.20	11:33:33	London Stock Exchange	606176964802441000
95	748.20	11:33:33	London Stock Exchange	606176964802441000
39	748.20	11:33:33	BATS Europe	606176964802441000
955	748.20	11:35:27	London Stock Exchange	606176964802446000
629	748.10	11:35:27	London Stock Exchange	592103214351128000
477	748.10	11:35:27	Turquoise	606176964802446000
420	747.90	11:35:30	London Stock Exchange	606176964802446000
389	747.90	11:35:30	London Stock Exchange	606176964802446000
439	747.50	11:36:36	Turquoise	606176964802448000
1368	747.50	11:36:36	London Stock Exchange	606176964802448000
288	747.50	11:36:36	London Stock Exchange	606176964802448000
228	747.50	11:36:36	London Stock Exchange	606176964802448000
484	747.70	11:39:15	London Stock Exchange	592103214351137000
538	747.70	11:39:15	Turquoise	606176964802454000
1247	747.70	11:39:15	London Stock Exchange	606176964802454000
37	747.70	11:39:15	Turquoise	606176964802454000
800	747.60	11:39:15	London Stock Exchange	592103214351137000
306	747.60	11:39:15	London Stock Exchange	592103214351137000
326	747.60	11:39:15	London Stock Exchange	592103214351137000
1313	747.90	11:43:05	London Stock Exchange	592103214351146000
1201	747.90	11:43:05	London Stock Exchange	606176964802463000
197	747.90	11:43:05	BATS Europe	592103214351146000
66	747.80	11:43:08	Turquoise	606176964802463000
356	747.80	11:43:10	Turquoise	606176964802463000
1305	748.00	11:43:17	London Stock Exchange	606176964802464000
356	747.90	11:43:55	London Stock Exchange	606176964802466000
688	747.90	11:43:55	London Stock Exchange	606176964802466000
611	748.20	11:45:50	London Stock Exchange	606176964802470000
1146	748.60	11:47:16	London Stock Exchange	592103214351158000
400	748.60	11:47:16	BATS Europe	606176964802475000
81	748.60	11:47:16	BATS Europe	606176964802475000
586	748.80	11:47:35	London Stock Exchange	592103214351158000
651	748.80	11:47:35	London Stock Exchange	592103214351158000
240	749.10	11:48:49	London Stock Exchange	592103214351162000
589	749.10	11:48:49	London Stock Exchange	592103214351162000
475	749.50	11:49:08	London Stock Exchange	592103214351162000
966	749.50	11:49:08	London Stock Exchange	592103214351162000
434	749.50	11:49:08	London Stock Exchange	606176964802480000
37	749.50	11:49:08	London Stock Exchange	606176964802480000
975	749.50	11:49:08	London Stock Exchange	606176964802480000
314	749.50	11:49:08	London Stock Exchange	606176964802480000
841	749.40	11:49:08	London Stock Exchange	592103214351162000
400	749.40	11:49:08	Chi-X Europe	592103214351162000
581	749.60	11:51:05	Chi-X Europe	592103214351167000
1309	749.60	11:51:05	London Stock Exchange	606176964802484000
514	749.60	11:51:05	London Stock Exchange	606176964802484000
321	749.60	11:51:05	London Stock Exchange	592103214351167000
298	749.90	11:52:36	London Stock Exchange	592103214351171000
220	749.90	11:52:36	London Stock Exchange	592103214351171000
570	749.90	11:52:36	Chi-X Europe	592103214351171000
118	749.90	11:52:36	Turquoise	606176964802487000
400	749.90	11:52:36	Chi-X Europe	606176964802487000
355	749.70	11:53:32	Chi-X Europe	592103214351173000
56	749.70	11:53:32	Chi-X Europe	592103214351173000
454	749.70	11:53:32	London Stock Exchange	606176964802490000
36	749.70	11:53:32	London Stock Exchange	606176964802490000
116	749.70	11:53:32	London Stock Exchange	606176964802490000
59	749.70	11:53:32	London Stock Exchange	606176964802490000
898	749.60	11:53:50	London Stock Exchange	606176964802491000
471	750.30	11:58:16	London Stock Exchange	592103214351185000
152	750.30	11:58:16	London Stock Exchange	592103214351185000
482	750.30	11:58:16	London Stock Exchange	592103214351185000
488	750.30	11:58:16	Turquoise	606176964802501000
70	750.30	11:58:16	Turquoise	606176964802501000
468	750.30	11:58:16	Turquoise	606176964802501000
913	750.30	11:58:18	London Stock Exchange	592103214351185000
494	750.30	11:58:18	London Stock Exchange	606176964802501000
550	750.20	11:59:10	Turquoise	592103214351187000
241	750.20	11:59:10	London Stock Exchange	606176964802504000
394	750.20	11:59:10	London Stock Exchange	606176964802504000
400	749.90	11:59:59	Turquoise	592103214351189000
64	749.90	11:59:59	Turquoise	592103214351190000
484	749.90	11:59:59	London Stock Exchange	592103214351190000
435	749.80	12:00:00	London Stock Exchange	606176964802506000
72	749.80	12:00:00	Turquoise	606176964802506000
562	749.80	12:00:00	Turquoise	606176964802506000
547	750.00	12:03:50	London Stock Exchange	592103214351199000
602	750.00	12:03:50	Turquoise	606176964802515000
300	749.90	12:03:50	Turquoise	592103214351199000
28	749.90	12:04:10	London Stock Exchange	592103214351200000
538	749.90	12:04:10	London Stock Exchange	592103214351200000
4	749.90	12:04:10	Turquoise	592103214351200000
120	749.90	12:04:10	Turquoise	592103214351200000
502	750.70	12:04:39	Turquoise	592103214351201000
1322	750.70	12:04:39	London Stock Exchange	592103214351201000
400	750.70	12:04:39	BATS Europe	592103214351201000
213	750.70	12:04:39	London Stock Exchange	606176964802516000
129	750.60	12:04:42	London Stock Exchange	592103214351201000
400	750.60	12:04:42	BATS Europe	606176964802516000
1077	750.90	12:05:30	London Stock Exchange	606176964802518000
786	751.30	12:08:13	London Stock Exchange	606176964802523000
863	751.30	12:08:13	London Stock Exchange	606176964802523000
26	751.30	12:08:13	London Stock Exchange	592103214351207000
429	751.20	12:08:21	London Stock Exchange	606176964802523000
624	751.50	12:08:33	London Stock Exchange	592103214351208000
425	751.50	12:08:33	Turquoise	606176964802524000
382	751.80	12:11:50	London Stock Exchange	592103214351214000
846	751.80	12:11:50	London Stock Exchange	592103214351214000
684	751.80	12:11:50	London Stock Exchange	606176964802529000
429	751.80	12:11:50	London Stock Exchange	606176964802529000
632	751.80	12:11:50	London Stock Exchange	592103214351214000
862	751.80	12:12:23	London Stock Exchange	592103214351215000
1000	751.80	12:14:17	London Stock Exchange	606176964802534000
200	751.70	12:14:27	London Stock Exchange	606176964802534000
1000	751.70	12:14:27	London Stock Exchange	606176964802534000
328	751.70	12:14:27	London Stock Exchange	606176964802534000
852	751.20	12:16:00	London Stock Exchange	592103214351222000
1320	751.20	12:16:00	London Stock Exchange	606176964802537000
17	751.10	12:16:00	Chi-X Europe	592103214351222000
214	751.20	12:16:00	BATS Europe	606176964802537000
1059	751.00	12:18:25	London Stock Exchange	606176964802542000
487	750.80	12:19:01	London Stock Exchange	606176964802543000
243	750.80	12:19:01	London Stock Exchange	606176964802543000
595	750.80	12:19:01	London Stock Exchange	606176964802543000
658	750.80	12:20:32	London Stock Exchange	592103214351232000
167	750.80	12:20:32	London Stock Exchange	592103214351232000
752	750.70	12:21:47	London Stock Exchange	606176964802549000
467	750.70	12:21:47	Turquoise	606176964802549000
143	750.40	12:23:37	London Stock Exchange	592103214351238000
1525	750.40	12:23:37	London Stock Exchange	606176964802552000
335	750.40	12:23:55	London Stock Exchange	592103214351238000
403	750.40	12:23:55	Chi-X Europe	592103214351238000
890	750.40	12:25:59	London Stock Exchange	606176964802557000
73	750.40	12:25:59	London Stock Exchange	606176964802557000
102	750.40	12:25:59	London Stock Exchange	606176964802557000
301	750.40	12:25:59	Chi-X Europe	592103214351242000
866	750.30	12:26:01	London Stock Exchange	592103214351242000
976	750.20	12:26:31	London Stock Exchange	606176964802558000
790	750.00	12:26:34	London Stock Exchange	592103214351244000
877	750.00	12:26:34	London Stock Exchange	606176964802558000
967	749.90	12:27:20	London Stock Exchange	606176964802560000
410	750.10	12:29:25	Turquoise	592103214351250000
649	750.10	12:29:25	London Stock Exchange	606176964802564000
61	749.90	12:29:25	London Stock Exchange	606176964802564000
1055	749.90	12:29:25	London Stock Exchange	606176964802564000
16	749.90	12:29:25	London Stock Exchange	606176964802564000
1049	749.80	12:29:25	London Stock Exchange	592103214351250000
315	749.80	12:29:25	London Stock Exchange	592103214351250000
1001	749.80	12:29:39	London Stock Exchange	592103214351251000
447	751.20	12:32:00	London Stock Exchange	606176964802571000
183	751.20	12:32:00	London Stock Exchange	606176964802571000
166	751.20	12:32:00	Chi-X Europe	606176964802571000
230	751.20	12:32:00	Chi-X Europe	606176964802571000
247	751.00	12:33:24	London Stock Exchange	606176964802574000
514	751.00	12:33:24	London Stock Exchange	606176964802574000
462	751.00	12:33:24	London Stock Exchange	606176964802574000
351	750.90	12:34:23	Chi-X Europe	606176964802576000
649	750.90	12:34:24	London Stock Exchange	592103214351262000
1132	751.40	12:37:00	London Stock Exchange	592103214351268000
138	751.40	12:37:00	Turquoise	592103214351268000
500	751.40	12:37:00	London Stock Exchange	592103214351268000
1359	751.40	12:38:44	London Stock Exchange	592103214351272000
957	751.50	12:40:29	London Stock Exchange	606176964802589000
1032	751.20	12:42:14	London Stock Exchange	592103214351280000
615	751.20	12:42:14	London Stock Exchange	606176964802593000
197	751.10	12:44:20	London Stock Exchange	592103214351285000
331	751.10	12:44:39	London Stock Exchange	592103214351286000
401	751.10	12:44:39	Chi-X Europe	606176964802599000
644	751.00	12:44:39	London Stock Exchange	592103214351286000
390	751.00	12:44:39	London Stock Exchange	592103214351286000
250	751.00	12:44:39	London Stock Exchange	592103214351286000
85	751.00	12:44:39	London Stock Exchange	592103214351286000
54	751.00	12:45:26	London Stock Exchange	606176964802601000
875	751.00	12:45:26	London Stock Exchange	606176964802601000
1064	751.00	12:45:40	London Stock Exchange	592103214351288000
165	751.00	12:45:40	London Stock Exchange	606176964802601000
169	751.00	12:45:43	Chi-X Europe	592103214351288000
52	751.00	12:45:43	London Stock Exchange	592103214351288000
1	751.00	12:45:43	Turquoise	592103214351288000
1000	750.90	12:47:29	London Stock Exchange	606176964802605000
253	750.90	12:47:29	London Stock Exchange	606176964802605000
345	750.90	12:50:30	London Stock Exchange	606176964802611000
944	750.90	12:50:30	London Stock Exchange	606176964802611000
427	750.80	12:50:51	London Stock Exchange	592103214351299000
255	750.80	12:50:51	London Stock Exchange	606176964802612000
843	750.80	12:50:51	London Stock Exchange	606176964802612000
67	750.80	12:50:51	London Stock Exchange	606176964802612000
276	750.80	12:50:51	London Stock Exchange	606176964802612000
5	750.80	12:50:55	London Stock Exchange	606176964802612000
62	750.80	12:50:55	London Stock Exchange	606176964802612000
1027	751.20	12:52:44	London Stock Exchange	606176964802616000
221	751.20	12:52:44	London Stock Exchange	606176964802616000
41	751.20	12:52:44	Chi-X Europe	592103214351304000
374	751.10	12:53:23	Turquoise	606176964802618000
751	751.10	12:53:36	London Stock Exchange	592103214351306000
42	751.10	12:53:36	Turquoise	606176964802618000
1124	751.10	12:56:21	London Stock Exchange	592103214351311000
237	751.10	12:56:21	London Stock Exchange	592103214351311000
1088	750.90	12:56:22	London Stock Exchange	592103214351311000
250	750.90	12:58:00	London Stock Exchange	606176964802627000
561	750.90	12:58:00	London Stock Exchange	606176964802627000
439	750.90	12:58:00	London Stock Exchange	606176964802627000
641	750.90	12:58:00	London Stock Exchange	606176964802627000
393	750.90	12:58:08	London Stock Exchange	592103214351315000
913	750.90	12:59:25	London Stock Exchange	606176964802630000
855	751.20	13:01:31	London Stock Exchange	606176964802634000
1444	751.10	13:02:19	London Stock Exchange	606176964802636000
19	751.10	13:02:31	London Stock Exchange	592103214351325000
431	751.20	13:03:45	Chi-X Europe	606176964802640000
791	751.20	13:03:45	London Stock Exchange	606176964802640000
975	751.20	13:03:45	London Stock Exchange	606176964802640000
169	750.60	13:05:11	London Stock Exchange	606176964802643000
657	750.60	13:05:11	London Stock Exchange	606176964802643000
1230	750.40	13:06:36	London Stock Exchange	606176964802646000
314	750.30	13:06:36	London Stock Exchange	592103214351334000
859	750.20	13:07:19	London Stock Exchange	592103214351336000
547	750.00	13:07:29	London Stock Exchange	592103214351336000
451	750.20	13:07:51	London Stock Exchange	606176964802649000
591	750.20	13:07:54	London Stock Exchange	606176964802649000
192	750.20	13:08:12	London Stock Exchange	606176964802650000
395	750.10	13:08:12	London Stock Exchange	606176964802650000
399	750.00	13:08:22	Chi-X Europe	606176964802650000
158	750.00	13:08:22	London Stock Exchange	592103214351338000
790	750.00	13:08:22	London Stock Exchange	592103214351338000
452	750.00	13:08:22	London Stock Exchange	606176964802650000
338	750.00	13:08:22	London Stock Exchange	606176964802650000
234	749.90	13:08:22	London Stock Exchange	592103214351338000
234	749.90	13:08:22	London Stock Exchange	592103214351338000
322	749.90	13:08:22	London Stock Exchange	592103214351338000
219	749.80	13:09:41	London Stock Exchange	592103214351341000
601	749.80	13:09:41	London Stock Exchange	592103214351341000
1595	749.80	13:09:41	London Stock Exchange	606176964802653000
97	749.70	13:09:56	London Stock Exchange	606176964802653000
769	749.70	13:09:56	London Stock Exchange	606176964802653000
418	749.80	13:10:06	Chi-X Europe	606176964802654000
693	749.80	13:10:10	Chi-X Europe	592103214351343000
58	749.60	13:10:56	London Stock Exchange	606176964802656000
52	749.60	13:10:56	Chi-X Europe	606176964802656000
440	749.60	13:11:42	London Stock Exchange	606176964802657000
376	749.60	13:11:42	Chi-X Europe	606176964802657000
870	749.50	13:12:08	London Stock Exchange	606176964802658000
1498	749.40	13:13:09	London Stock Exchange	606176964802661000
409	749.30	13:13:15	Turquoise	592103214351350000
700	749.30	13:13:15	London Stock Exchange	606176964802661000
1297	749.00	13:15:13	London Stock Exchange	606176964802665000
935	749.10	13:16:12	London Stock Exchange	592103214351355000
20	749.10	13:16:12	London Stock Exchange	592103214351355000
1273	749.00	13:16:14	London Stock Exchange	592103214351355000
500	749.00	13:16:14	London Stock Exchange	592103214351355000
885	749.30	13:19:36	London Stock Exchange	592103214351362000
533	749.30	13:19:36	London Stock Exchange	592103214351362000
790	749.30	13:19:36	London Stock Exchange	606176964802673000
314	749.30	13:19:36	London Stock Exchange	592103214351362000
1291	750.00	13:21:57	London Stock Exchange	606176964802677000
790	750.00	13:21:57	London Stock Exchange	606176964802677000
1053	749.90	13:22:01	London Stock Exchange	592103214351367000
530	749.90	13:22:01	Turquoise	592103214351367000
309	749.90	13:22:01	London Stock Exchange	606176964802678000
971	749.90	13:22:01	London Stock Exchange	606176964802678000
247	749.90	13:22:01	London Stock Exchange	592103214351367000
400	749.90	13:22:01	BATS Europe	592103214351367000
330	749.90	13:22:01	BATS Europe	592103214351367000
287	749.90	13:22:01	London Stock Exchange	606176964802678000
15	749.90	13:22:01	London Stock Exchange	606176964802678000
800	749.70	13:22:05	London Stock Exchange	592103214351367000
48	749.70	13:22:06	London Stock Exchange	592103214351367000
200	749.60	13:22:45	London Stock Exchange	592103214351368000
509	749.60	13:22:45	London Stock Exchange	592103214351368000
202	749.60	13:22:48	London Stock Exchange	592103214351368000
756	749.30	13:24:22	London Stock Exchange	592103214351371000
54	749.30	13:24:22	London Stock Exchange	606176964802682000
773	749.30	13:24:23	London Stock Exchange	606176964802682000
11	749.30	13:24:23	London Stock Exchange	606176964802682000
238	749.30	13:24:23	London Stock Exchange	606176964802682000
223	749.30	13:24:23	London Stock Exchange	606176964802682000
534	749.20	13:24:23	London Stock Exchange	592103214351371000
206	749.00	13:24:53	London Stock Exchange	606176964802683000
658	749.00	13:24:53	London Stock Exchange	606176964802683000
372	749.00	13:26:12	London Stock Exchange	592103214351375000
500	749.00	13:26:22	London Stock Exchange	592103214351375000
566	748.90	13:26:35	London Stock Exchange	592103214351376000
858	748.90	13:26:39	London Stock Exchange	592103214351376000
641	748.80	13:26:40	London Stock Exchange	606176964802687000
459	748.80	13:26:40	Chi-X Europe	592103214351376000
843	748.60	13:27:10	London Stock Exchange	592103214351377000
1288	748.60	13:28:08	London Stock Exchange	592103214351379000
668	748.60	13:28:18	London Stock Exchange	606176964802690000
370	748.60	13:28:19	London Stock Exchange	606176964802690000
924	748.00	13:29:11	London Stock Exchange	606176964802692000
547	748.00	13:29:23	London Stock Exchange	592103214351382000
283	748.00	13:29:23	London Stock Exchange	592103214351382000
967	747.70	13:29:54	London Stock Exchange	606176964802694000
506	747.70	13:29:54	London Stock Exchange	606176964802694000
91	747.60	13:29:54	Turquoise	606176964802694000
900	747.70	13:31:00	London Stock Exchange	606176964802696000
1035	748.10	13:32:29	London Stock Exchange	592103214351390000
248	748.10	13:32:29	London Stock Exchange	606176964802700000
400	748.00	13:32:30	London Stock Exchange	606176964802700000
497	748.00	13:32:30	London Stock Exchange	606176964802700000
127	747.80	13:32:59	London Stock Exchange	592103214351391000
388	747.80	13:32:59	London Stock Exchange	592103214351391000
477	747.80	13:32:59	Chi-X Europe	592103214351391000
962	747.80	13:32:59	London Stock Exchange	606176964802701000
1189	747.90	13:34:05	London Stock Exchange	592103214351393000
284	747.80	13:34:05	London Stock Exchange	606176964802703000
1055	747.60	13:34:57	London Stock Exchange	592103214351395000
673	747.50	13:35:00	London Stock Exchange	592103214351395000
416	747.50	13:35:00	Chi-X Europe	592103214351395000
734	747.40	13:36:00	London Stock Exchange	592103214351397000
182	747.40	13:36:05	Chi-X Europe	606176964802708000
527	747.60	13:36:40	London Stock Exchange	592103214351399000
414	747.60	13:36:40	Chi-X Europe	592103214351399000
10	747.40	13:36:48	Chi-X Europe	592103214351399000
263	747.40	13:36:48	Chi-X Europe	606176964802709000
790	747.50	13:37:20	London Stock Exchange	606176964802710000
292	747.50	13:38:20	London Stock Exchange	592103214351403000
703	747.50	13:38:20	London Stock Exchange	592103214351403000
524	747.50	13:38:20	London Stock Exchange	606176964802713000
430	747.50	13:38:20	Chi-X Europe	606176964802713000
398	747.50	13:38:20	London Stock Exchange	606176964802713000
790	747.50	13:38:50	London Stock Exchange	606176964802714000
669	747.20	13:39:08	London Stock Exchange	606176964802714000
217	747.20	13:39:09	London Stock Exchange	606176964802714000
410	746.90	13:39:50	London Stock Exchange	592103214351406000
565	746.90	13:40:11	London Stock Exchange	592103214351407000
226	746.90	13:40:14	London Stock Exchange	606176964802717000
581	746.90	13:40:48	London Stock Exchange	592103214351408000
152	746.90	13:40:48	London Stock Exchange	592103214351408000
483	746.90	13:40:48	London Stock Exchange	592103214351408000
230	746.90	13:40:48	London Stock Exchange	606176964802718000
283	746.90	13:40:48	London Stock Exchange	606176964802718000
540	746.90	13:40:49	London Stock Exchange	592103214351408000
406	746.90	13:40:49	London Stock Exchange	606176964802718000
372	746.90	13:42:10	London Stock Exchange	592103214351411000
41	746.90	13:42:10	London Stock Exchange	606176964802721000
1404	746.90	13:42:10	London Stock Exchange	606176964802721000
800	746.90	13:42:20	London Stock Exchange	606176964802721000
82	746.90	13:42:20	London Stock Exchange	606176964802721000
586	746.50	13:43:05	London Stock Exchange	592103214351414000
503	746.50	13:43:05	Turquoise	606176964802723000
398	746.30	13:44:04	London Stock Exchange	592103214351416000
530	746.30	13:44:04	London Stock Exchange	592103214351416000
50	746.30	13:44:04	London Stock Exchange	606176964802726000
1473	746.30	13:44:04	London Stock Exchange	606176964802726000
1191	746.50	13:46:04	London Stock Exchange	592103214351420000
100	746.50	13:46:30	London Stock Exchange	592103214351421000
68	746.50	13:46:30	Turquoise	592103214351421000
186	746.50	13:46:30	London Stock Exchange	592103214351421000
854	746.40	13:46:30	London Stock Exchange	592103214351421000
408	746.40	13:46:30	Turquoise	606176964802731000
804	746.40	13:46:30	London Stock Exchange	606176964802731000
852	746.30	13:47:05	London Stock Exchange	592103214351423000
561	746.30	13:47:05	London Stock Exchange	606176964802732000
425	746.30	13:47:05	London Stock Exchange	606176964802732000
141	746.30	13:47:05	London Stock Exchange	606176964802732000
1080	746.60	13:48:03	London Stock Exchange	592103214351426000
553	746.60	13:48:03	London Stock Exchange	606176964802735000
776	746.50	13:48:53	London Stock Exchange	592103214351428000
411	746.50	13:48:53	Turquoise	592103214351428000
608	746.50	13:48:53	London Stock Exchange	606176964802737000
245	746.50	13:48:53	Turquoise	606176964802737000
154	746.50	13:48:53	Turquoise	606176964802737000
1597	748.10	13:53:35	London Stock Exchange	592103214351440000
1040	748.10	13:53:35	London Stock Exchange	606176964802749000
167	748.10	13:53:36	London Stock Exchange	592103214351440000
1220	748.10	13:53:36	London Stock Exchange	606176964802749000
26	748.10	13:53:36	London Stock Exchange	606176964802749000
791	748.50	13:54:06	London Stock Exchange	606176964802750000
900	748.40	13:54:06	London Stock Exchange	606176964802750000
699	748.40	13:54:06	London Stock Exchange	606176964802750000
75	748.40	13:54:06	London Stock Exchange	606176964802750000
437	748.40	13:54:06	London Stock Exchange	592103214351441000
259	748.70	13:54:58	London Stock Exchange	592103214351443000
167	748.70	13:54:58	London Stock Exchange	606176964802752000
699	748.70	13:54:58	London Stock Exchange	606176964802752000
592	748.70	13:54:58	London Stock Exchange	606176964802752000
549	748.70	13:54:58	Turquoise	592103214351443000
902	748.70	13:54:58	London Stock Exchange	592103214351443000
474	749.20	13:56:42	Chi-X Europe	606176964802757000
603	749.20	13:56:42	Chi-X Europe	606176964802757000
1420	749.20	13:56:42	London Stock Exchange	606176964802757000
893	749.30	13:57:16	London Stock Exchange	606176964802759000
1230	749.30	13:57:55	London Stock Exchange	606176964802761000
402	749.20	13:58:26	Turquoise	592103214351455000
412	749.20	13:58:26	London Stock Exchange	606176964802763000
710	749.10	13:58:32	London Stock Exchange	592103214351455000
478	749.10	13:58:32	Turquoise	592103214351455000
436	749.10	13:58:32	Chi-X Europe	592103214351455000
658	748.80	13:58:50	London Stock Exchange	606176964802764000
244	748.80	13:58:50	London Stock Exchange	606176964802764000
398	749.30	14:00:11	Chi-X Europe	606176964802768000
52	749.30	14:00:17	London Stock Exchange	592103214351461000
1206	749.30	14:00:22	London Stock Exchange	592103214351461000
201	749.30	14:00:22	Turquoise	592103214351461000
503	749.30	14:00:22	Chi-X Europe	606176964802769000
435	749.20	14:00:32	London Stock Exchange	592103214351462000
563	749.10	14:00:41	London Stock Exchange	606176964802770000
350	749.10	14:00:41	London Stock Exchange	606176964802770000
1149	748.90	14:01:05	London Stock Exchange	592103214351463000
82	748.90	14:01:05	London Stock Exchange	592103214351463000
750	749.50	14:02:11	London Stock Exchange	592103214351467000
411	749.50	14:02:11	Turquoise	606176964802774000
558	749.30	14:02:20	London Stock Exchange	592103214351467000
396	749.30	14:03:05	London Stock Exchange	606176964802776000
900	749.60	14:03:45	London Stock Exchange	592103214351471000
433	749.60	14:03:45	London Stock Exchange	592103214351471000
395	749.40	14:04:20	Chi-X Europe	592103214351473000
490	749.40	14:04:20	London Stock Exchange	592103214351473000
814	749.30	14:04:20	London Stock Exchange	606176964802780000
420	749.20	14:05:04	London Stock Exchange	592103214351475000
511	749.20	14:05:04	Turquoise	592103214351475000
1533	749.40	14:06:04	London Stock Exchange	592103214351478000
164	749.40	14:06:04	Chi-X Europe	606176964802785000
822	749.40	14:06:04	London Stock Exchange	606176964802785000
145	749.20	14:06:42	London Stock Exchange	606176964802787000
788	749.20	14:06:42	London Stock Exchange	606176964802787000
10	749.10	14:07:35	London Stock Exchange	592103214351482000
701	749.10	14:07:35	London Stock Exchange	592103214351482000
330	749.10	14:07:35	London Stock Exchange	592103214351482000
188	749.00	14:07:35	Turquoise	606176964802789000
208	749.10	14:07:35	London Stock Exchange	606176964802789000
396	749.00	14:07:37	London Stock Exchange	592103214351483000
604	749.00	14:07:37	Turquoise	606176964802789000
932	748.90	14:08:18	London Stock Exchange	606176964802792000
576	748.50	14:08:40	London Stock Exchange	606176964802793000
444	748.50	14:08:42	London Stock Exchange	606176964802793000
240	748.10	14:09:59	London Stock Exchange	606176964802797000
67	748.10	14:10:11	Turquoise	592103214351491000
996	748.10	14:10:11	London Stock Exchange	606176964802797000
475	748.10	14:10:11	London Stock Exchange	606176964802797000
508	748.10	14:10:11	Chi-X Europe	592103214351491000
400	747.60	14:10:20	London Stock Exchange	606176964802798000
492	747.60	14:10:20	London Stock Exchange	606176964802798000
57	747.50	14:11:09	London Stock Exchange	592103214351494000
1336	747.50	14:11:09	London Stock Exchange	592103214351494000
559	747.10	14:12:26	London Stock Exchange	592103214351497000
136	747.10	14:12:26	Chi-X Europe	592103214351497000
336	747.10	14:12:26	Chi-X Europe	592103214351497000
563	747.00	14:12:26	London Stock Exchange	592103214351497000
382	747.00	14:12:26	London Stock Exchange	592103214351497000
350	747.00	14:14:17	London Stock Exchange	592103214351503000
699	747.00	14:14:17	London Stock Exchange	592103214351503000
325	747.00	14:14:17	London Stock Exchange	592103214351503000
444	747.00	14:14:17	Turquoise	592103214351503000
418	747.00	14:14:17	Chi-X Europe	592103214351503000
558	747.00	14:14:17	London Stock Exchange	606176964802809000
496	747.00	14:14:17	London Stock Exchange	606176964802809000
444	747.00	14:14:17	London Stock Exchange	592103214351503000
13	747.00	14:14:17	London Stock Exchange	592103214351503000
20	746.90	14:15:20	London Stock Exchange	592103214351506000
595	746.90	14:16:46	London Stock Exchange	592103214351511000
103	746.90	14:16:52	London Stock Exchange	592103214351511000
366	746.90	14:17:10	London Stock Exchange	592103214351512000
216	746.90	14:17:10	London Stock Exchange	592103214351512000
451	746.90	14:17:10	London Stock Exchange	592103214351512000
1200	746.90	14:17:10	London Stock Exchange	606176964802818000
181	746.90	14:17:10	London Stock Exchange	606176964802818000
790	746.90	14:17:10	London Stock Exchange	606176964802818000
320	746.90	14:17:10	Chi-X Europe	606176964802818000
74	746.80	14:17:12	London Stock Exchange	592103214351512000
547	746.80	14:17:12	London Stock Exchange	592103214351512000
184	746.80	14:17:13	London Stock Exchange	592103214351512000
1710	746.50	14:18:24	London Stock Exchange	606176964802821000
9	746.50	14:18:25	London Stock Exchange	592103214351516000
921	747.00	14:19:00	London Stock Exchange	592103214351518000
726	747.20	14:19:58	London Stock Exchange	606176964802826000
470	747.20	14:19:58	London Stock Exchange	606176964802826000
542	747.00	14:20:04	London Stock Exchange	592103214351521000
1321	748.00	14:23:10	London Stock Exchange	592103214351530000
1639	748.00	14:23:10	London Stock Exchange	606176964802835000
519	748.00	14:23:10	London Stock Exchange	606176964802835000
681	748.00	14:23:10	Chi-X Europe	606176964802835000
81	748.00	14:23:10	London Stock Exchange	592103214351530000
1311	748.50	14:24:47	London Stock Exchange	592103214351535000
1401	748.50	14:24:47	London Stock Exchange	606176964802840000
661	748.40	14:24:47	London Stock Exchange	592103214351535000
147	748.40	14:24:47	London Stock Exchange	592103214351535000
770	748.40	14:24:47	London Stock Exchange	592103214351535000
223	748.40	14:24:47	London Stock Exchange	592103214351535000
540	748.40	14:24:47	Chi-X Europe	606176964802840000
500	748.40	14:24:47	Chi-X Europe	592103214351535000
603	748.50	14:25:35	Chi-X Europe	592103214351537000
583	748.50	14:25:40	Chi-X Europe	606176964802842000
1820	749.00	14:26:08	London Stock Exchange	606176964802843000
202	749.00	14:26:08	London Stock Exchange	592103214351539000
1023	748.90	14:26:17	London Stock Exchange	592103214351540000
226	748.90	14:26:17	London Stock Exchange	592103214351540000
155	748.90	14:26:17	London Stock Exchange	592103214351540000
1279	748.90	14:26:17	London Stock Exchange	592103214351540000
1716	748.90	14:26:28	London Stock Exchange	606176964802844000
385	748.90	14:26:28	Turquoise	606176964802844000
3	748.90	14:26:29	London Stock Exchange	592103214351540000
628	748.80	14:26:31	London Stock Exchange	592103214351540000
793	748.70	14:26:31	London Stock Exchange	592103214351540000
1136	748.50	14:27:20	London Stock Exchange	592103214351543000
163	748.50	14:27:20	London Stock Exchange	592103214351543000
826	748.50	14:27:20	London Stock Exchange	592103214351543000
476	748.50	14:27:20	London Stock Exchange	606176964802847000
439	748.50	14:27:20	Turquoise	592103214351543000
485	748.50	14:27:20	London Stock Exchange	592103214351543000
537	748.50	14:27:21	Chi-X Europe	592103214351543000
402	748.50	14:27:21	Turquoise	592103214351543000
50	748.50	14:27:21	London Stock Exchange	606176964802847000
47	748.50	14:27:34	Turquoise	592103214351543000
85	748.50	14:27:34	London Stock Exchange	592103214351543000
321	748.40	14:27:45	London Stock Exchange	592103214351544000
633	748.40	14:28:04	London Stock Exchange	592103214351545000
720	748.30	14:28:17	London Stock Exchange	606176964802850000
510	748.30	14:29:25	London Stock Exchange	606176964802853000
400	748.30	14:29:25	London Stock Exchange	606176964802853000
1178	748.30	14:29:25	London Stock Exchange	592103214351548000
939	748.30	14:29:25	London Stock Exchange	606176964802853000
791	748.30	14:29:25	London Stock Exchange	592103214351548000
839	748.30	14:29:30	London Stock Exchange	606176964802853000
145	748.30	14:29:32	London Stock Exchange	606176964802853000
313	748.30	14:29:45	London Stock Exchange	606176964802853000
1025	748.80	14:30:04	London Stock Exchange	592103214351551000
1	748.80	14:30:05	London Stock Exchange	592103214351551000
1515	748.70	14:30:15	London Stock Exchange	592103214351552000
700	748.70	14:30:15	London Stock Exchange	606176964802856000
859	748.70	14:30:15	London Stock Exchange	606176964802856000
442	748.60	14:30:15	London Stock Exchange	592103214351552000
189	748.60	14:30:15	London Stock Exchange	592103214351552000
790	748.30	14:30:38	London Stock Exchange	606176964802857000
592	748.30	14:30:38	London Stock Exchange	606176964802857000
136	748.20	14:30:43	London Stock Exchange	606176964802857000
508	748.20	14:30:43	Turquoise	592103214351553000
618	748.20	14:30:43	London Stock Exchange	606176964802857000
250	747.90	14:31:35	London Stock Exchange	606176964802860000
400	747.90	14:31:35	Turquoise	606176964802860000
100	747.90	14:31:40	London Stock Exchange	592103214351557000
96	747.90	14:31:45	London Stock Exchange	592103214351557000
924	747.80	14:32:12	London Stock Exchange	592103214351559000
790	747.80	14:32:12	London Stock Exchange	606176964802863000
1482	747.70	14:32:12	London Stock Exchange	606176964802863000
163	747.70	14:32:12	London Stock Exchange	592103214351559000
668	747.60	14:32:13	London Stock Exchange	592103214351559000
1421	748.40	14:33:06	London Stock Exchange	606176964802866000
430	748.30	14:33:06	London Stock Exchange	592103214351562000
1015	748.20	14:33:07	London Stock Exchange	606176964802866000
200	748.20	14:33:10	London Stock Exchange	606176964802866000
93	748.20	14:33:10	London Stock Exchange	606176964802866000
1699	748.00	14:33:37	London Stock Exchange	606176964802867000
553	748.00	14:33:37	London Stock Exchange	606176964802867000
700	747.80	14:33:45	London Stock Exchange	592103214351564000
211	747.80	14:33:47	London Stock Exchange	592103214351564000
1258	747.80	14:34:02	London Stock Exchange	606176964802869000
139	747.80	14:34:02	BATS Europe	606176964802869000
422	748.10	14:34:42	Turquoise	592103214351567000
315	748.10	14:34:42	Turquoise	606176964802871000
111	748.10	14:34:42	Turquoise	606176964802871000
462	748.10	14:34:43	Turquoise	592103214351567000
542	748.10	14:34:43	Turquoise	606176964802871000
800	748.00	14:34:45	London Stock Exchange	606176964802871000
997	748.00	14:34:46	London Stock Exchange	606176964802871000
382	748.00	14:34:46	Turquoise	606176964802871000
317	747.80	14:34:48	Turquoise	592103214351567000
596	747.80	14:34:48	London Stock Exchange	592103214351567000
161	747.80	14:34:52	London Stock Exchange	592103214351567000
137	747.80	14:34:52	London Stock Exchange	606176964802871000
700	747.50	14:35:40	London Stock Exchange	592103214351570000
430	747.50	14:35:41	London Stock Exchange	592103214351570000
381	747.50	14:35:42	London Stock Exchange	606176964802874000
530	747.50	14:35:42	London Stock Exchange	606176964802874000
313	747.50	14:35:42	Chi-X Europe	606176964802874000
684	747.30	14:35:51	London Stock Exchange	606176964802874000
272	747.30	14:35:54	London Stock Exchange	606176964802875000
409	747.30	14:35:54	London Stock Exchange	606176964802875000
899	747.30	14:35:54	London Stock Exchange	606176964802875000
887	747.30	14:36:00	Turquoise	592103214351571000
109	747.30	14:36:39	London Stock Exchange	592103214351573000
495	747.70	14:38:13	Chi-X Europe	592103214351579000
468	747.70	14:38:13	London Stock Exchange	592103214351579000
530	747.70	14:38:13	London Stock Exchange	606176964802882000
790	747.70	14:38:13	London Stock Exchange	606176964802882000
521	747.70	14:38:13	Turquoise	606176964802882000
1060	747.70	14:38:13	London Stock Exchange	606176964802882000
423	747.70	14:38:13	Turquoise	606176964802882000
763	747.70	14:38:13	London Stock Exchange	606176964802882000
211	747.70	14:38:13	London Stock Exchange	592103214351579000
1201	747.60	14:38:13	London Stock Exchange	606176964802882000
445	748.00	14:39:07	London Stock Exchange	606176964802885000
450	748.00	14:39:07	London Stock Exchange	606176964802885000
445	748.00	14:39:07	London Stock Exchange	606176964802885000
400	748.00	14:39:08	Chi-X Europe	606176964802885000
216	748.00	14:39:17	London Stock Exchange	592103214351582000
592	748.00	14:39:17	London Stock Exchange	606176964802886000
506	748.00	14:39:18	London Stock Exchange	606176964802886000
1058	747.90	14:39:22	London Stock Exchange	592103214351582000
242	747.90	14:39:22	London Stock Exchange	592103214351582000
882	747.90	14:39:22	London Stock Exchange	592103214351582000
807	747.90	14:39:22	Turquoise	606176964802886000
472	747.90	14:39:22	London Stock Exchange	592103214351582000
13	747.90	14:39:22	London Stock Exchange	592103214351582000
441	747.90	14:39:22	London Stock Exchange	606176964802886000
498	747.80	14:39:24	Turquoise	592103214351582000
7	747.80	14:39:24	Turquoise	592103214351582000
681	747.80	14:39:24	London Stock Exchange	606176964802886000
426	747.50	14:40:22	Chi-X Europe	606176964802889000
622	747.50	14:40:22	London Stock Exchange	592103214351585000
961	747.50	14:40:22	London Stock Exchange	606176964802889000
895	747.50	14:40:22	London Stock Exchange	606176964802889000
418	747.40	14:40:22	London Stock Exchange	592103214351585000
200	747.20	14:40:45	London Stock Exchange	592103214351587000
1177	747.20	14:40:50	London Stock Exchange	592103214351587000
561	747.20	14:40:50	London Stock Exchange	592103214351587000
101	747.20	14:40:50	Turquoise	592103214351587000
885	747.50	14:41:20	London Stock Exchange	592103214351588000
539	747.50	14:41:20	London Stock Exchange	606176964802892000
397	747.50	14:41:21	Turquoise	606176964802892000
14	747.50	14:41:21	London Stock Exchange	606176964802892000
791	747.30	14:41:31	London Stock Exchange	592103214351589000
568	747.30	14:41:31	London Stock Exchange	606176964802892000
403	747.30	14:41:31	Chi-X Europe	606176964802892000
400	746.60	14:42:41	London Stock Exchange	592103214351593000
427	746.60	14:42:41	London Stock Exchange	592103214351593000
408	746.60	14:42:41	Turquoise	592103214351593000
973	746.60	14:42:41	London Stock Exchange	592103214351593000
536	746.60	14:42:41	London Stock Exchange	592103214351593000
791	746.60	14:42:41	London Stock Exchange	592103214351593000
31	746.60	14:42:41	Turquoise	606176964802896000
466	746.60	14:42:41	London Stock Exchange	606176964802896000
385	746.60	14:42:41	Turquoise	606176964802896000
69	746.60	14:42:41	London Stock Exchange	606176964802896000
497	746.50	14:42:45	London Stock Exchange	592103214351593000
703	746.50	14:42:45	London Stock Exchange	592103214351593000
87	746.50	14:42:48	London Stock Exchange	592103214351593000
1100	746.60	14:43:20	London Stock Exchange	606176964802898000
83	746.60	14:43:20	London Stock Exchange	606176964802898000
551	746.60	14:43:20	Chi-X Europe	592103214351595000
551	747.30	14:44:52	London Stock Exchange	592103214351599000
828	747.30	14:44:52	London Stock Exchange	592103214351599000
472	747.30	14:44:52	Turquoise	606176964802902000
164	747.30	14:44:52	Turquoise	606176964802902000
1640	747.30	14:44:52	London Stock Exchange	606176964802902000
759	747.50	14:45:23	London Stock Exchange	606176964802904000
432	747.50	14:45:23	London Stock Exchange	592103214351601000
791	747.50	14:45:23	London Stock Exchange	592103214351601000
445	747.50	14:45:23	Turquoise	592103214351601000
590	747.50	14:45:23	London Stock Exchange	606176964802904000
1290	747.50	14:45:23	London Stock Exchange	606176964802904000
529	747.40	14:45:39	Chi-X Europe	592103214351602000
378	747.40	14:45:39	Chi-X Europe	606176964802905000
64	747.40	14:45:39	Chi-X Europe	606176964802905000
551	747.20	14:45:40	London Stock Exchange	592103214351602000
239	747.20	14:45:40	London Stock Exchange	592103214351602000
381	747.10	14:45:59	London Stock Exchange	606176964802905000
189	747.10	14:46:02	Turquoise	606176964802906000
999	747.10	14:46:02	London Stock Exchange	606176964802906000
896	747.00	14:46:03	London Stock Exchange	592103214351603000
1220	746.90	14:46:06	London Stock Exchange	606176964802906000
282	746.90	14:46:06	London Stock Exchange	606176964802906000
1257	747.40	14:48:11	London Stock Exchange	592103214351609000
831	747.40	14:48:11	London Stock Exchange	592103214351609000
790	747.40	14:48:11	Turquoise	606176964802912000
937	747.40	14:48:11	London Stock Exchange	592103214351609000
790	747.40	14:48:11	London Stock Exchange	592103214351609000
137	747.40	14:48:11	London Stock Exchange	592103214351609000
151	747.40	14:48:35	London Stock Exchange	606176964802913000
1553	747.40	14:48:48	London Stock Exchange	606176964802913000
159	747.40	14:48:48	Chi-X Europe	606176964802913000
648	747.30	14:48:48	Chi-X Europe	592103214351611000
260	747.30	14:48:48	Chi-X Europe	592103214351611000
553	747.30	14:48:48	London Stock Exchange	592103214351611000
122	747.30	14:48:48	London Stock Exchange	592103214351611000
1241	747.30	14:48:48	London Stock Exchange	606176964802913000
478	747.30	14:48:48	Turquoise	606176964802913000
791	747.20	14:48:49	London Stock Exchange	592103214351611000
340	747.20	14:49:10	London Stock Exchange	592103214351612000
174	747.20	14:49:10	London Stock Exchange	592103214351612000
837	747.20	14:49:10	London Stock Exchange	606176964802914000
395	747.20	14:49:10	Chi-X Europe	592103214351612000
1	747.20	14:49:10	BATS Europe	592103214351612000
177	748.20	14:52:06	London Stock Exchange	592103214351620000
219	748.20	14:52:06	London Stock Exchange	592103214351620000
409	748.10	14:52:08	Turquoise	606176964802923000
36	748.10	14:52:08	Chi-X Europe	606176964802923000
359	748.10	14:52:08	Chi-X Europe	606176964802923000
488	748.00	14:52:08	Turquoise	606176964802923000
1323	748.00	14:52:08	London Stock Exchange	592103214351620000
647	748.00	14:52:08	Turquoise	592103214351620000
988	748.00	14:52:08	London Stock Exchange	606176964802923000
16	748.00	14:52:08	Turquoise	606176964802923000
143	748.00	14:52:08	Turquoise	592103214351620000
927	748.00	14:52:08	London Stock Exchange	606176964802923000
300	747.90	14:52:10	London Stock Exchange	592103214351620000
466	747.90	14:52:10	Turquoise	592103214351620000
1021	747.90	14:52:10	London Stock Exchange	592103214351620000
1214	747.90	14:52:10	London Stock Exchange	592103214351620000
432	747.90	14:52:10	London Stock Exchange	592103214351620000
514	747.90	14:52:10	Chi-X Europe	592103214351620000
1780	747.90	14:52:10	London Stock Exchange	606176964802923000
320	747.90	14:52:10	London Stock Exchange	606176964802923000
218	747.90	14:52:10	London Stock Exchange	592103214351620000
130	747.90	14:52:10	London Stock Exchange	606176964802923000
79	747.90	14:52:10	London Stock Exchange	606176964802923000
641	748.20	14:52:35	London Stock Exchange	592103214351621000
149	748.20	14:52:35	London Stock Exchange	592103214351621000
582	748.20	14:52:44	London Stock Exchange	592103214351622000
776	748.20	14:52:44	London Stock Exchange	606176964802924000
452	748.20	14:52:44	Turquoise	606176964802924000
556	748.10	14:52:44	London Stock Exchange	606176964802925000
708	748.60	14:54:04	London Stock Exchange	592103214351625000
478	748.60	14:54:04	Turquoise	592103214351625000
1633	748.60	14:54:04	London Stock Exchange	606176964802928000
112	748.60	14:54:04	London Stock Exchange	606176964802928000
68	748.60	14:54:04	London Stock Exchange	606176964802928000
894	748.50	14:54:05	London Stock Exchange	606176964802928000
28	748.50	14:54:05	London Stock Exchange	606176964802928000
322	748.40	14:54:05	London Stock Exchange	606176964802928000
53	748.40	14:54:05	London Stock Exchange	606176964802928000
527	748.40	14:54:05	London Stock Exchange	606176964802928000
370	748.40	14:54:05	Chi-X Europe	592103214351625000
270	748.40	14:54:05	London Stock Exchange	592103214351625000
312	748.40	14:54:06	London Stock Exchange	592103214351625000
82	748.40	14:54:06	London Stock Exchange	592103214351625000
790	748.40	14:54:08	London Stock Exchange	606176964802928000
547	748.40	14:54:26	London Stock Exchange	592103214351626000
894	748.60	14:55:10	London Stock Exchange	592103214351629000
1351	748.60	14:55:10	London Stock Exchange	606176964802931000
1368	748.60	14:55:10	London Stock Exchange	606176964802931000
149	748.60	14:55:10	London Stock Exchange	592103214351629000
66	748.60	14:55:10	London Stock Exchange	592103214351629000
568	748.50	14:55:12	London Stock Exchange	592103214351629000
101	748.50	14:55:13	London Stock Exchange	592103214351629000
352	748.50	14:55:30	London Stock Exchange	606176964802932000
347	748.60	14:56:01	London Stock Exchange	606176964802934000
563	748.60	14:56:02	London Stock Exchange	606176964802934000
186	748.60	14:56:03	London Stock Exchange	606176964802934000
1276	748.90	14:56:21	London Stock Exchange	606176964802935000
515	748.80	14:56:28	London Stock Exchange	592103214351633000
790	748.80	14:56:54	London Stock Exchange	592103214351634000
1498	748.80	14:56:54	London Stock Exchange	606176964802936000
1289	749.30	14:57:25	London Stock Exchange	592103214351636000
811	749.30	14:57:25	London Stock Exchange	606176964802938000
4	749.30	14:57:25	London Stock Exchange	592103214351636000
7	749.30	14:57:25	London Stock Exchange	606176964802938000
336	749.30	14:57:25	London Stock Exchange	606176964802938000
63	749.30	14:57:25	London Stock Exchange	606176964802938000
655	749.60	14:58:01	London Stock Exchange	592103214351638000
403	749.60	14:58:01	Turquoise	592103214351638000
451	749.50	14:58:04	London Stock Exchange	592103214351638000
693	749.50	14:58:04	London Stock Exchange	606176964802940000
407	749.50	14:58:06	London Stock Exchange	606176964802941000
573	749.40	14:58:08	London Stock Exchange	592103214351639000
773	749.40	14:58:08	London Stock Exchange	592103214351639000
415	749.40	14:58:08	London Stock Exchange	606176964802941000
400	749.40	14:58:08	BATS Europe	606176964802941000
584	749.70	14:59:14	Turquoise	592103214351643000
504	749.70	14:59:31	London Stock Exchange	592103214351644000
112	749.70	14:59:31	London Stock Exchange	592103214351644000
474	749.70	14:59:31	London Stock Exchange	592103214351644000
790	749.70	14:59:31	London Stock Exchange	592103214351644000
4	749.70	14:59:31	Turquoise	592103214351644000
484	749.70	14:59:31	Chi-X Europe	606176964802946000
547	749.70	14:59:34	London Stock Exchange	606176964802946000
286	749.70	14:59:34	London Stock Exchange	606176964802946000
100	749.60	14:59:35	London Stock Exchange	606176964802946000
555	749.60	14:59:35	London Stock Exchange	606176964802946000
562	749.60	14:59:36	London Stock Exchange	606176964802946000
152	749.60	14:59:36	London Stock Exchange	606176964802946000
395	749.50	14:59:59	London Stock Exchange	592103214351646000
528	749.50	14:59:59	London Stock Exchange	592103214351646000
1101	749.40	15:00:00	London Stock Exchange	606176964802948000
582	749.30	15:00:04	London Stock Exchange	606176964802948000
811	749.10	15:00:33	London Stock Exchange	592103214351648000
832	749.10	15:01:13	London Stock Exchange	592103214351651000
524	749.10	15:01:13	London Stock Exchange	592103214351651000
240	749.10	15:01:19	London Stock Exchange	592103214351651000
72	749.10	15:01:19	London Stock Exchange	606176964802953000
719	749.10	15:01:19	London Stock Exchange	606176964802953000
538	749.00	15:01:22	London Stock Exchange	592103214351651000
266	749.00	15:01:22	London Stock Exchange	592103214351651000
584	749.00	15:01:22	Chi-X Europe	606176964802953000
612	749.00	15:01:22	London Stock Exchange	606176964802953000
264	749.00	15:01:22	London Stock Exchange	606176964802953000
46	749.00	15:02:21	London Stock Exchange	592103214351655000
928	749.00	15:02:21	London Stock Exchange	592103214351655000
400	749.00	15:02:25	London Stock Exchange	592103214351655000
420	749.00	15:02:36	London Stock Exchange	592103214351655000
46	749.00	15:02:36	London Stock Exchange	606176964802957000
738	749.00	15:02:36	London Stock Exchange	606176964802957000
131	749.00	15:02:36	London Stock Exchange	592103214351655000
931	749.00	15:02:36	London Stock Exchange	592103214351655000
742	749.00	15:02:36	London Stock Exchange	606176964802957000
91	749.00	15:02:36	London Stock Exchange	592103214351655000
280	749.00	15:02:36	London Stock Exchange	606176964802957000
556	749.00	15:02:36	London Stock Exchange	592103214351655000
149	749.00	15:02:36	London Stock Exchange	606176964802957000
87	749.00	15:02:37	London Stock Exchange	606176964802957000
695	748.70	15:03:03	London Stock Exchange	592103214351657000
258	748.70	15:03:03	London Stock Exchange	592103214351657000
1034	748.60	15:03:39	London Stock Exchange	592103214351659000
396	749.00	15:04:12	Turquoise	606176964802962000
1389	749.00	15:04:42	London Stock Exchange	592103214351662000
1185	749.00	15:04:42	London Stock Exchange	592103214351662000
654	749.00	15:04:42	Turquoise	592103214351662000
642	748.90	15:04:52	London Stock Exchange	606176964802964000
506	748.90	15:04:52	London Stock Exchange	592103214351663000
13	748.90	15:04:52	London Stock Exchange	592103214351663000
894	748.90	15:04:52	London Stock Exchange	606176964802964000
284	748.90	15:04:52	London Stock Exchange	592103214351663000
1039	748.70	15:05:07	London Stock Exchange	606176964802964000
810	748.70	15:05:07	London Stock Exchange	606176964802964000
1451	748.70	15:05:24	London Stock Exchange	592103214351664000
279	748.70	15:05:24	London Stock Exchange	606176964802966000
79	748.70	15:06:07	London Stock Exchange	592103214351667000
1003	748.70	15:06:10	London Stock Exchange	592103214351667000
97	748.70	15:06:10	London Stock Exchange	606176964802968000
696	748.70	15:06:13	London Stock Exchange	606176964802968000
867	748.50	15:06:38	London Stock Exchange	592103214351668000
802	748.50	15:06:38	London Stock Exchange	606176964802969000
907	748.60	15:07:34	London Stock Exchange	592103214351671000
341	748.60	15:07:34	London Stock Exchange	592103214351671000
1203	748.60	15:07:34	London Stock Exchange	606176964802972000
1328	748.60	15:07:34	London Stock Exchange	592103214351671000
203	748.60	15:07:34	London Stock Exchange	592103214351671000
101	748.60	15:07:34	London Stock Exchange	606176964802972000
378	748.20	15:07:39	London Stock Exchange	606176964802972000
154	748.70	15:08:20	London Stock Exchange	592103214351674000
1018	748.70	15:08:20	London Stock Exchange	592103214351674000
1257	748.90	15:09:50	London Stock Exchange	592103214351679000
1011	748.90	15:09:50	London Stock Exchange	592103214351679000
689	748.90	15:09:50	London Stock Exchange	592103214351679000
1075	748.90	15:09:50	London Stock Exchange	606176964802980000
494	748.90	15:09:50	Turquoise	606176964802980000
222	748.90	15:09:50	Chi-X Europe	606176964802980000
766	748.90	15:09:50	London Stock Exchange	606176964802980000
299	748.90	15:09:50	London Stock Exchange	606176964802980000
351	748.90	15:09:50	London Stock Exchange	592103214351679000
264	748.90	15:09:50	London Stock Exchange	606176964802980000
519	748.80	15:09:55	London Stock Exchange	592103214351680000
381	748.80	15:09:55	London Stock Exchange	606176964802980000
189	748.80	15:09:56	London Stock Exchange	606176964802980000
608	748.80	15:12:18	London Stock Exchange	592103214351689000
1375	748.80	15:12:18	London Stock Exchange	592103214351689000
423	748.80	15:12:18	Turquoise	606176964802989000
1182	748.80	15:12:18	London Stock Exchange	606176964802989000
791	748.80	15:12:18	London Stock Exchange	606176964802989000
554	748.80	15:12:19	London Stock Exchange	606176964802989000
439	748.80	15:12:20	London Stock Exchange	592103214351689000
108	748.80	15:12:20	London Stock Exchange	606176964802989000
166	748.80	15:12:21	London Stock Exchange	592103214351689000
383	748.80	15:12:21	London Stock Exchange	606176964802989000
550	748.80	15:12:21	London Stock Exchange	606176964802989000
1097	748.80	15:12:24	London Stock Exchange	592103214351689000
686	749.10	15:14:08	London Stock Exchange	606176964802995000
169	749.10	15:14:08	London Stock Exchange	592103214351695000
321	749.10	15:14:08	London Stock Exchange	606176964802995000
547	749.10	15:14:08	London Stock Exchange	592103214351695000
74	749.10	15:14:15	London Stock Exchange	592103214351696000
47	749.10	15:14:15	London Stock Exchange	592103214351696000
1047	749.10	15:14:15	London Stock Exchange	592103214351696000
949	749.10	15:14:15	London Stock Exchange	606176964802996000
395	749.70	15:16:22	Chi-X Europe	606176964803004000
259	749.60	15:16:24	London Stock Exchange	606176964803004000
395	749.70	15:16:32	London Stock Exchange	606176964803005000
196	749.60	15:16:56	London Stock Exchange	592103214351707000
509	749.60	15:16:56	London Stock Exchange	592103214351707000
1228	749.60	15:16:56	London Stock Exchange	592103214351707000
857	749.60	15:16:56	London Stock Exchange	592103214351707000
1582	749.60	15:16:56	London Stock Exchange	606176964803006000
460	749.60	15:16:56	London Stock Exchange	592103214351707000
32	749.60	15:16:56	London Stock Exchange	592103214351707000
1227	749.60	15:16:56	London Stock Exchange	592103214351707000
584	749.60	15:16:56	Chi-X Europe	592103214351707000
77	749.60	15:16:56	Turquoise	592103214351707000
116	749.60	15:16:56	London Stock Exchange	606176964803006000
384	749.60	15:16:56	London Stock Exchange	592103214351707000
580	749.60	15:16:56	London Stock Exchange	592103214351707000
370	749.60	15:16:56	Chi-X Europe	592103214351707000
547	749.60	15:16:56	London Stock Exchange	592103214351707000
231	749.60	15:16:56	London Stock Exchange	592103214351707000
302	749.60	15:16:56	London Stock Exchange	606176964803006000
195	749.50	15:16:57	London Stock Exchange	606176964803006000
556	749.50	15:16:57	London Stock Exchange	606176964803006000
295	749.50	15:16:58	London Stock Exchange	606176964803006000
334	749.50	15:16:59	London Stock Exchange	592103214351707000
68	749.50	15:17:10	London Stock Exchange	592103214351708000
465	749.50	15:17:19	London Stock Exchange	606176964803008000
1507	749.60	15:19:04	London Stock Exchange	606176964803014000
1300	749.60	15:19:04	London Stock Exchange	606176964803014000
125	749.60	15:19:04	London Stock Exchange	592103214351716000
547	749.50	15:19:04	London Stock Exchange	606176964803014000
243	749.50	15:19:04	London Stock Exchange	606176964803014000
55	749.50	15:19:06	London Stock Exchange	606176964803014000
549	749.50	15:19:06	London Stock Exchange	606176964803014000
1124	749.60	15:19:19	Turquoise	592103214351717000
247	749.50	15:19:28	London Stock Exchange	606176964803015000
978	749.70	15:19:48	London Stock Exchange	592103214351719000
1031	749.70	15:19:48	London Stock Exchange	606176964803017000
164	749.70	15:19:48	London Stock Exchange	592103214351719000
237	749.70	15:19:48	London Stock Exchange	592103214351719000
282	749.70	15:19:48	London Stock Exchange	592103214351719000
669	749.70	15:19:48	London Stock Exchange	606176964803017000
539	749.70	15:19:48	Chi-X Europe	592103214351719000
796	749.60	15:20:19	London Stock Exchange	606176964803019000
544	749.50	15:20:20	London Stock Exchange	606176964803019000
146	749.50	15:20:24	London Stock Exchange	606176964803019000
669	749.50	15:20:24	London Stock Exchange	606176964803019000
891	749.60	15:21:57	London Stock Exchange	592103214351727000
1185	749.60	15:21:57	London Stock Exchange	606176964803025000
461	749.60	15:21:57	London Stock Exchange	606176964803025000
330	749.60	15:21:57	London Stock Exchange	606176964803025000
39	749.50	15:21:58	London Stock Exchange	592103214351727000
560	749.50	15:21:59	London Stock Exchange	592103214351727000
549	749.50	15:22:00	London Stock Exchange	592103214351727000
349	749.50	15:22:00	London Stock Exchange	592103214351727000
198	749.50	15:22:00	London Stock Exchange	606176964803025000
549	749.50	15:22:01	London Stock Exchange	606176964803025000
147	749.50	15:22:02	Chi-X Europe	592103214351727000
54	749.50	15:22:02	London Stock Exchange	606176964803025000
426	749.50	15:22:02	London Stock Exchange	606176964803025000
1	749.50	15:22:06	London Stock Exchange	606176964803025000
546	749.50	15:22:06	London Stock Exchange	606176964803025000
50	749.50	15:22:06	Chi-X Europe	592103214351728000
376	749.50	15:22:06	London Stock Exchange	606176964803025000
96	749.50	15:22:06	Turquoise	606176964803025000
339	749.50	15:22:31	London Stock Exchange	606176964803027000
652	749.50	15:22:31	London Stock Exchange	606176964803027000
1586	749.70	15:23:12	London Stock Exchange	592103214351731000
18	749.70	15:23:13	London Stock Exchange	606176964803029000
280	749.70	15:23:14	London Stock Exchange	606176964803029000
786	749.60	15:23:37	London Stock Exchange	606176964803030000
45	749.60	15:23:37	London Stock Exchange	606176964803030000
1386	749.60	15:23:37	London Stock Exchange	606176964803030000
158	749.60	15:23:38	London Stock Exchange	592103214351733000
131	749.10	15:24:49	London Stock Exchange	592103214351737000
467	749.10	15:24:49	London Stock Exchange	592103214351737000
1016	749.10	15:24:49	London Stock Exchange	592103214351737000
400	749.10	15:24:49	Chi-X Europe	606176964803034000
494	749.10	15:24:49	London Stock Exchange	606176964803034000
362	749.10	15:24:51	London Stock Exchange	592103214351737000
457	749.10	15:25:19	London Stock Exchange	592103214351739000
488	749.10	15:25:21	Turquoise	592103214351740000
302	749.10	15:25:21	London Stock Exchange	606176964803036000
476	749.00	15:25:29	Chi-X Europe	592103214351740000
472	749.30	15:26:43	London Stock Exchange	592103214351744000
715	749.30	15:26:43	London Stock Exchange	592103214351744000
547	749.20	15:26:43	London Stock Exchange	606176964803041000
409	749.20	15:26:49	London Stock Exchange	592103214351745000
790	749.20	15:26:49	London Stock Exchange	592103214351745000
1340	749.20	15:26:49	London Stock Exchange	592103214351745000
259	749.20	15:26:49	London Stock Exchange	606176964803041000
491	749.20	15:26:49	London Stock Exchange	606176964803041000
228	749.20	15:26:49	London Stock Exchange	606176964803041000
516	749.20	15:26:49	Chi-X Europe	606176964803041000
16	749.10	15:26:49	Turquoise	606176964803041000
1006	749.20	15:27:21	London Stock Exchange	606176964803043000
302	749.20	15:27:23	London Stock Exchange	592103214351747000
622	749.10	15:27:58	London Stock Exchange	592103214351748000
790	749.10	15:27:58	London Stock Exchange	592103214351748000
1441	749.10	15:27:58	London Stock Exchange	606176964803045000
432	749.10	15:27:58	Turquoise	606176964803045000
4	749.10	15:27:58	London Stock Exchange	606176964803045000
493	749.10	15:27:59	London Stock Exchange	606176964803045000
700	749.20	15:29:08	London Stock Exchange	606176964803049000
735	749.20	15:29:08	London Stock Exchange	606176964803049000
1184	749.20	15:29:08	London Stock Exchange	606176964803049000
1277	749.20	15:29:08	London Stock Exchange	606176964803049000
593	749.20	15:29:08	London Stock Exchange	592103214351753000
311	749.20	15:29:08	London Stock Exchange	606176964803049000
320	749.20	15:29:45	London Stock Exchange	592103214351756000
700	749.20	15:29:45	London Stock Exchange	592103214351756000
413	749.20	15:29:45	London Stock Exchange	592103214351756000
24	749.20	15:29:45	London Stock Exchange	606176964803051000
1202	748.80	15:30:31	London Stock Exchange	592103214351759000
404	748.80	15:30:31	London Stock Exchange	606176964803055000
1012	748.80	15:30:31	London Stock Exchange	606176964803055000
163	748.80	15:30:31	London Stock Exchange	592103214351759000
336	748.80	15:30:31	London Stock Exchange	606176964803055000
1069	748.70	15:30:59	London Stock Exchange	592103214351761000
437	748.70	15:30:59	London Stock Exchange	606176964803056000
186	748.70	15:30:59	Chi-X Europe	592103214351761000
1265	748.40	15:31:24	London Stock Exchange	592103214351763000
1362	748.40	15:31:24	London Stock Exchange	606176964803058000
552	748.20	15:32:50	London Stock Exchange	606176964803064000
1763	748.20	15:33:27	London Stock Exchange	592103214351772000
495	748.20	15:33:27	London Stock Exchange	592103214351772000
71	748.20	15:33:27	Chi-X Europe	606176964803066000
1527	748.20	15:33:27	London Stock Exchange	606176964803066000
1244	748.20	15:33:27	London Stock Exchange	606176964803066000
327	748.20	15:33:27	Chi-X Europe	606176964803066000
126	748.20	15:33:27	London Stock Exchange	606176964803066000
105	748.20	15:33:27	London Stock Exchange	592103214351772000
791	748.10	15:33:28	London Stock Exchange	592103214351772000
691	748.10	15:33:28	London Stock Exchange	592103214351772000
479	748.10	15:33:28	London Stock Exchange	606176964803066000
432	748.10	15:34:19	London Stock Exchange	606176964803069000
666	748.10	15:34:27	London Stock Exchange	592103214351775000
75	748.10	15:34:27	London Stock Exchange	592103214351775000
448	748.10	15:34:27	London Stock Exchange	606176964803069000
454	748.10	15:34:27	Chi-X Europe	606176964803069000
189	748.10	15:35:02	London Stock Exchange	592103214351777000
566	748.10	15:35:22	London Stock Exchange	592103214351778000
515	748.10	15:35:24	London Stock Exchange	592103214351779000
791	748.10	15:35:56	London Stock Exchange	592103214351781000
176	748.10	15:36:07	London Stock Exchange	606176964803075000
425	748.10	15:36:18	London Stock Exchange	592103214351782000
791	748.10	15:36:18	London Stock Exchange	592103214351782000
1475	748.10	15:36:18	London Stock Exchange	606176964803076000
112	748.10	15:36:18	London Stock Exchange	606176964803076000
556	748.10	15:36:18	London Stock Exchange	606176964803076000
801	747.90	15:36:28	London Stock Exchange	592103214351783000
687	747.80	15:37:29	London Stock Exchange	592103214351787000
1303	747.80	15:37:29	London Stock Exchange	606176964803080000
1297	747.80	15:37:31	London Stock Exchange	592103214351787000
443	747.80	15:37:31	London Stock Exchange	592103214351787000
239	747.80	15:37:31	London Stock Exchange	592103214351787000
360	747.80	15:37:31	Chi-X Europe	606176964803080000
221	747.80	15:37:31	London Stock Exchange	606176964803080000
566	747.60	15:38:39	London Stock Exchange	592103214351791000
832	747.60	15:38:39	London Stock Exchange	592103214351791000
1374	747.60	15:38:39	London Stock Exchange	606176964803084000
247	747.60	15:38:43	Chi-X Europe	606176964803085000
547	747.40	15:38:58	London Stock Exchange	606176964803086000
531	747.40	15:38:59	London Stock Exchange	606176964803086000
497	747.40	15:38:59	Turquoise	606176964803086000
876	747.40	15:39:44	London Stock Exchange	606176964803089000
702	747.40	15:39:47	Chi-X Europe	592103214351796000
1448	747.40	15:39:47	London Stock Exchange	592103214351796000
243	747.40	15:39:47	London Stock Exchange	606176964803089000
48	747.20	15:41:16	London Stock Exchange	606176964803095000
1296	747.20	15:41:16	London Stock Exchange	606176964803095000
994	747.20	15:41:16	London Stock Exchange	592103214351802000
541	747.20	15:41:16	Chi-X Europe	606176964803095000
250	747.20	15:41:16	Chi-X Europe	606176964803095000
989	747.20	15:41:16	London Stock Exchange	592103214351802000
24	747.20	15:41:17	London Stock Exchange	606176964803095000
412	747.10	15:41:21	London Stock Exchange	592103214351802000
378	747.10	15:41:21	London Stock Exchange	592103214351802000
440	747.10	15:41:21	London Stock Exchange	606176964803095000
350	747.10	15:41:21	London Stock Exchange	606176964803095000
821	746.90	15:42:06	London Stock Exchange	606176964803098000
1065	746.90	15:42:12	London Stock Exchange	606176964803098000
102	746.90	15:42:17	London Stock Exchange	606176964803099000
310	746.90	15:42:26	Chi-X Europe	606176964803099000
453	746.90	15:42:26	Turquoise	592103214351806000
119	746.90	15:42:26	Chi-X Europe	606176964803099000
1144	746.90	15:42:30	London Stock Exchange	606176964803099000
364	746.90	15:42:30	London Stock Exchange	592103214351807000
1502	746.70	15:43:18	London Stock Exchange	606176964803102000
1092	746.60	15:43:46	London Stock Exchange	592103214351812000
739	746.60	15:43:46	London Stock Exchange	592103214351812000
125	746.60	15:43:46	London Stock Exchange	606176964803104000
500	746.40	15:44:20	London Stock Exchange	592103214351814000
1450	746.40	15:44:20	London Stock Exchange	592103214351814000
302	746.40	15:44:20	London Stock Exchange	592103214351814000
809	746.00	15:45:05	London Stock Exchange	606176964803109000
1132	746.20	15:45:33	London Stock Exchange	606176964803111000
226	746.20	15:45:33	London Stock Exchange	606176964803111000
139	746.20	15:45:33	London Stock Exchange	592103214351818000
547	746.10	15:45:34	London Stock Exchange	592103214351818000
752	746.10	15:45:56	London Stock Exchange	592103214351820000
307	746.10	15:45:56	Turquoise	606176964803112000
77	746.10	15:45:56	Turquoise	606176964803112000
1209	746.00	15:46:33	London Stock Exchange	592103214351823000
1096	746.00	15:46:33	London Stock Exchange	606176964803115000
307	746.00	15:46:34	London Stock Exchange	592103214351823000
80	746.00	15:46:35	London Stock Exchange	592103214351823000
476	746.00	15:46:35	London Stock Exchange	606176964803115000
247	746.10	15:47:28	London Stock Exchange	592103214351827000
544	746.10	15:47:29	London Stock Exchange	592103214351827000
1305	746.10	15:47:52	London Stock Exchange	606176964803121000
491	746.10	15:47:53	London Stock Exchange	606176964803121000
539	746.00	15:48:24	Turquoise	606176964803122000
203	746.00	15:48:27	London Stock Exchange	592103214351831000
1179	746.00	15:48:27	London Stock Exchange	592103214351831000
64	746.00	15:48:27	London Stock Exchange	606176964803123000
395	746.00	15:48:27	London Stock Exchange	606176964803123000
791	746.00	15:48:27	London Stock Exchange	606176964803123000
457	746.00	15:48:27	Chi-X Europe	606176964803123000
736	746.00	15:48:27	London Stock Exchange	592103214351831000
55	746.00	15:48:27	London Stock Exchange	592103214351831000
460	745.70	15:49:19	Chi-X Europe	606176964803126000
404	745.70	15:49:19	London Stock Exchange	592103214351834000
794	745.70	15:49:19	Turquoise	606176964803126000
1342	745.70	15:49:19	London Stock Exchange	606176964803126000
269	745.70	15:49:19	London Stock Exchange	606176964803126000
847	745.50	15:49:49	London Stock Exchange	606176964803128000
920	745.40	15:50:02	London Stock Exchange	592103214351837000
952	745.20	15:50:42	London Stock Exchange	606176964803131000
1393	744.80	15:50:57	London Stock Exchange	606176964803132000
1037	744.80	15:50:58	London Stock Exchange	592103214351841000
563	744.80	15:50:58	London Stock Exchange	606176964803132000
452	744.60	15:51:34	London Stock Exchange	606176964803135000
10	744.60	15:51:34	London Stock Exchange	606176964803135000
500	744.60	15:51:34	London Stock Exchange	606176964803135000
1397	744.70	15:52:17	London Stock Exchange	592103214351846000
1509	744.70	15:52:17	London Stock Exchange	606176964803138000
640	744.70	15:52:17	London Stock Exchange	606176964803138000
191	744.70	15:52:17	London Stock Exchange	606176964803138000
865	744.60	15:53:01	London Stock Exchange	592103214351849000
1061	744.60	15:53:01	London Stock Exchange	606176964803140000
375	744.60	15:53:01	London Stock Exchange	592103214351849000
875	744.50	15:53:22	London Stock Exchange	592103214351850000
73	744.50	15:53:22	London Stock Exchange	592103214351850000
657	744.50	15:53:22	London Stock Exchange	592103214351850000
83	744.50	15:53:23	Chi-X Europe	592103214351851000
490	744.50	15:53:28	Chi-X Europe	592103214351851000
347	744.10	15:53:37	London Stock Exchange	606176964803142000
455	744.10	15:53:38	London Stock Exchange	592103214351851000
92	744.10	15:53:38	London Stock Exchange	606176964803142000
366	744.10	15:53:39	London Stock Exchange	592103214351851000
181	744.10	15:53:39	London Stock Exchange	606176964803142000
273	744.10	15:53:40	London Stock Exchange	606176964803142000
770	744.00	15:54:16	London Stock Exchange	592103214351854000
504	744.00	15:54:16	London Stock Exchange	592103214351854000
944	743.90	15:54:48	London Stock Exchange	606176964803147000
229	743.60	15:55:00	London Stock Exchange	606176964803148000
545	743.60	15:55:00	London Stock Exchange	606176964803148000
16	743.60	15:55:00	London Stock Exchange	606176964803148000
913	743.30	15:55:24	London Stock Exchange	592103214351859000
921	743.30	15:55:24	London Stock Exchange	606176964803150000
475	743.30	15:55:24	London Stock Exchange	592103214351859000
898	743.30	15:55:24	Chi-X Europe	592103214351859000
162	742.60	15:55:47	London Stock Exchange	592103214351862000
556	742.60	15:55:47	London Stock Exchange	592103214351862000
133	742.60	15:56:03	London Stock Exchange	592103214351863000
414	742.60	15:56:03	London Stock Exchange	606176964803153000
983	742.50	15:56:45	London Stock Exchange	592103214351865000
1366	742.60	15:57:17	London Stock Exchange	592103214351868000
400	742.60	15:57:17	Chi-X Europe	592103214351868000
112	742.50	15:57:17	Chi-X Europe	606176964803158000
47	742.10	15:57:29	London Stock Exchange	606176964803159000
570	742.60	15:57:38	London Stock Exchange	592103214351869000
616	742.60	15:57:38	London Stock Exchange	592103214351869000
1559	742.60	15:57:47	London Stock Exchange	606176964803160000
231	742.60	15:57:48	London Stock Exchange	592103214351870000
884	742.70	15:58:10	London Stock Exchange	592103214351871000
277	742.70	15:58:10	Chi-X Europe	592103214351871000
752	742.70	15:58:10	London Stock Exchange	606176964803161000
950	742.70	15:58:10	London Stock Exchange	606176964803161000
241	742.70	15:58:10	London Stock Exchange	606176964803161000
157	742.70	15:58:10	Chi-X Europe	592103214351871000
82	742.50	15:58:12	London Stock Exchange	592103214351871000
952	742.50	15:58:12	London Stock Exchange	592103214351871000
345	742.50	15:58:36	London Stock Exchange	592103214351873000
53	742.50	15:58:48	London Stock Exchange	592103214351874000
1066	742.80	15:59:36	London Stock Exchange	592103214351876000
468	742.80	15:59:36	London Stock Exchange	606176964803166000
312	742.90	15:59:47	London Stock Exchange	606176964803167000
572	742.90	15:59:47	London Stock Exchange	606176964803167000
647	742.90	15:59:47	London Stock Exchange	606176964803167000
250	742.90	15:59:48	Chi-X Europe	606176964803167000
560	742.90	15:59:48	Turquoise	606176964803167000
490	742.90	16:00:00	BATS Europe	592103214351878000
65	742.90	16:00:00	London Stock Exchange	606176964803168000
169	742.90	16:00:00	Chi-X Europe	606176964803168000
184	742.90	16:00:03	Chi-X Europe	606176964803168000
13	742.90	16:00:03	Turquoise	606176964803168000
1056	742.90	16:00:06	London Stock Exchange	592103214351879000
1427	742.90	16:00:06	London Stock Exchange	606176964803168000
113	742.90	16:00:07	London Stock Exchange	592103214351879000
28	742.90	16:00:07	London Stock Exchange	592103214351879000
156	742.90	16:00:07	London Stock Exchange	592103214351879000
1562	742.60	16:00:24	London Stock Exchange	606176964803169000
371	742.40	16:00:57	London Stock Exchange	592103214351882000
761	742.40	16:00:57	London Stock Exchange	592103214351882000
105	742.40	16:01:35	London Stock Exchange	592103214351884000
919	742.40	16:01:35	London Stock Exchange	592103214351884000
1433	742.40	16:01:35	London Stock Exchange	606176964803174000
274	742.40	16:01:35	London Stock Exchange	606176964803174000
500	742.40	16:01:35	London Stock Exchange	592103214351884000
253	742.30	16:01:36	London Stock Exchange	592103214351884000
497	742.30	16:01:36	London Stock Exchange	606176964803174000
420	742.20	16:02:03	London Stock Exchange	592103214351887000
791	742.30	16:02:33	London Stock Exchange	606176964803178000
335	742.30	16:02:33	London Stock Exchange	606176964803178000
684	742.30	16:02:44	London Stock Exchange	592103214351890000
992	742.70	16:03:48	London Stock Exchange	606176964803183000
1370	742.70	16:03:54	London Stock Exchange	606176964803183000
637	742.70	16:03:54	London Stock Exchange	606176964803183000
158	742.60	16:04:02	London Stock Exchange	592103214351895000
1441	742.60	16:04:02	London Stock Exchange	592103214351895000
1523	742.60	16:04:02	London Stock Exchange	606176964803184000
230	742.60	16:04:02	London Stock Exchange	606176964803184000
750	742.60	16:04:02	London Stock Exchange	592103214351895000
277	742.60	16:04:02	London Stock Exchange	592103214351895000
1165	742.10	16:05:01	London Stock Exchange	592103214351900000
541	742.10	16:05:01	Chi-X Europe	592103214351900000
1465	742.10	16:05:01	London Stock Exchange	606176964803188000
451	742.10	16:05:01	London Stock Exchange	606176964803188000
118	742.10	16:05:01	London Stock Exchange	606176964803188000
529	742.10	16:05:01	London Stock Exchange	606176964803188000
71	742.10	16:05:01	London Stock Exchange	592103214351900000
320	742.10	16:05:01	London Stock Exchange	592103214351900000
324	742.00	16:05:02	London Stock Exchange	606176964803188000
547	742.00	16:05:12	London Stock Exchange	606176964803189000
639	742.00	16:05:12	London Stock Exchange	606176964803189000
718	742.10	16:05:24	London Stock Exchange	606176964803190000
72	742.10	16:05:24	London Stock Exchange	606176964803190000
1083	741.90	16:06:12	London Stock Exchange	592103214351905000
56	741.90	16:06:12	London Stock Exchange	592103214351905000
240	741.90	16:06:13	London Stock Exchange	592103214351905000
1035	741.90	16:06:13	London Stock Exchange	592103214351905000
728	741.90	16:06:13	London Stock Exchange	606176964803193000
667	741.90	16:06:13	London Stock Exchange	606176964803193000
600	741.90	16:06:13	London Stock Exchange	606176964803193000
268	741.90	16:06:13	London Stock Exchange	606176964803193000
715	742.20	16:07:43	London Stock Exchange	592103214351912000
709	742.20	16:07:44	London Stock Exchange	592103214351912000
523	741.70	16:08:09	London Stock Exchange	592103214351915000
195	741.70	16:08:09	London Stock Exchange	592103214351915000
485	741.70	16:08:09	London Stock Exchange	592103214351915000
1217	741.70	16:08:09	London Stock Exchange	606176964803202000
320	741.70	16:08:09	London Stock Exchange	606176964803202000
378	741.70	16:08:09	London Stock Exchange	606176964803202000
404	741.70	16:08:09	London Stock Exchange	592103214351915000
143	741.70	16:08:09	London Stock Exchange	606176964803202000
547	741.70	16:08:10	London Stock Exchange	592103214351915000
314	741.50	16:08:47	London Stock Exchange	592103214351918000
1057	741.50	16:08:47	London Stock Exchange	592103214351918000
1147	741.50	16:08:47	London Stock Exchange	606176964803205000
943	741.50	16:08:47	London Stock Exchange	606176964803205000
243	741.50	16:08:47	London Stock Exchange	606176964803205000
488	741.50	16:08:47	London Stock Exchange	606176964803205000
154	741.50	16:08:47	London Stock Exchange	592103214351918000
460	741.50	16:08:47	London Stock Exchange	592103214351918000
239	741.50	16:08:47	London Stock Exchange	592103214351918000
547	740.90	16:09:29	London Stock Exchange	592103214351922000
875	740.90	16:09:29	London Stock Exchange	592103214351922000
99	740.90	16:09:31	London Stock Exchange	592103214351922000
151	740.90	16:09:32	Turquoise	592103214351922000
499	740.80	16:09:38	London Stock Exchange	606176964803210000
41	740.80	16:09:38	London Stock Exchange	606176964803210000
111	740.80	16:09:39	London Stock Exchange	606176964803210000
28	740.80	16:09:39	London Stock Exchange	606176964803210000
111	740.80	16:09:39	London Stock Exchange	606176964803210000
1060	740.80	16:09:53	London Stock Exchange	606176964803211000
850	740.80	16:09:53	London Stock Exchange	592103214351924000
160	740.80	16:09:53	London Stock Exchange	592103214351924000
969	740.60	16:10:03	London Stock Exchange	592103214351926000
95	740.60	16:10:03	London Stock Exchange	592103214351926000
1043	740.70	16:10:36	London Stock Exchange	606176964803216000
1071	740.60	16:10:59	London Stock Exchange	606176964803218000
1830	740.60	16:10:59	London Stock Exchange	606176964803218000
580	740.60	16:10:59	London Stock Exchange	592103214351932000
279	740.60	16:10:59	London Stock Exchange	592103214351932000
25	740.60	16:10:59	London Stock Exchange	606176964803218000
792	740.30	16:11:11	London Stock Exchange	606176964803219000
628	740.30	16:11:40	London Stock Exchange	606176964803222000
84	740.30	16:11:40	London Stock Exchange	606176964803222000
848	740.30	16:11:42	London Stock Exchange	606176964803222000
1468	740.60	16:12:19	London Stock Exchange	606176964803226000
878	740.60	16:12:19	London Stock Exchange	606176964803226000
30	740.50	16:12:49	London Stock Exchange	592103214351945000
1688	740.50	16:12:49	London Stock Exchange	592103214351945000
464	740.50	16:12:49	Turquoise	606176964803230000
316	740.50	16:12:57	Turquoise	606176964803230000
554	740.30	16:13:01	London Stock Exchange	592103214351946000
565	740.30	16:13:03	London Stock Exchange	592103214351946000
507	740.30	16:13:03	London Stock Exchange	592103214351946000
53	740.30	16:13:04	Turquoise	606176964803231000
325	740.30	16:13:05	Turquoise	606176964803231000
334	740.20	16:13:10	London Stock Exchange	606176964803231000
814	740.20	16:13:10	London Stock Exchange	606176964803231000
1309	740.70	16:13:39	London Stock Exchange	606176964803233000
992	740.70	16:14:00	London Stock Exchange	592103214351951000
1074	740.70	16:14:00	London Stock Exchange	606176964803235000
310	740.70	16:14:00	London Stock Exchange	606176964803235000
271	741.10	16:14:40	London Stock Exchange	592103214351954000
830	741.10	16:14:40	London Stock Exchange	592103214351954000
567	741.10	16:14:54	London Stock Exchange	592103214351955000
573	741.10	16:14:54	London Stock Exchange	592103214351955000
1237	741.20	16:15:21	London Stock Exchange	592103214351958000
1715	741.20	16:15:21	London Stock Exchange	606176964803242000
229	741.20	16:15:21	London Stock Exchange	592103214351958000
303	741.20	16:15:21	London Stock Exchange	606176964803242000
543	741.20	16:15:21	London Stock Exchange	606176964803242000
276	741.10	16:16:08	London Stock Exchange	592103214351961000
1077	741.10	16:16:08	London Stock Exchange	592103214351961000
1611	741.10	16:16:08	London Stock Exchange	592103214351961000
754	741.10	16:16:08	London Stock Exchange	606176964803245000
379	741.10	16:16:09	London Stock Exchange	592103214351961000
153	741.10	16:16:09	London Stock Exchange	606176964803245000
553	741.10	16:16:09	London Stock Exchange	592103214351961000
588	741.10	16:16:11	Turquoise	592103214351961000
686	741.10	16:16:11	Chi-X Europe	592103214351961000
84	741.10	16:16:11	Turquoise	592103214351961000
184	741.10	16:16:11	London Stock Exchange	592103214351961000
65	741.10	16:16:11	Chi-X Europe	592103214351961000
486	741.00	16:16:19	Chi-X Europe	592103214351962000
487	741.00	16:16:19	Turquoise	606176964803245000
134	740.50	16:16:44	London Stock Exchange	592103214351964000
547	740.50	16:16:45	London Stock Exchange	592103214351964000
282	740.50	16:16:45	London Stock Exchange	592103214351964000
462	740.30	16:17:24	London Stock Exchange	606176964803251000
662	740.30	16:17:24	London Stock Exchange	606176964803251000
1069	740.30	16:17:24	London Stock Exchange	592103214351967000
137	740.30	16:17:24	London Stock Exchange	592103214351967000
176	740.30	16:17:24	London Stock Exchange	606176964803251000
1054	740.60	16:17:50	London Stock Exchange	606176964803253000
158	740.60	16:17:54	London Stock Exchange	606176964803253000
1039	740.80	16:18:01	London Stock Exchange	592103214351970000
451	740.80	16:18:08	London Stock Exchange	592103214351971000
1082	740.80	16:18:08	London Stock Exchange	592103214351971000
400	740.70	16:18:09	BATS Europe	592103214351971000
547	740.70	16:18:10	London Stock Exchange	606176964803254000
1107	741.20	16:18:45	London Stock Exchange	606176964803257000
854	741.20	16:19:13	London Stock Exchange	592103214351976000
176	741.20	16:19:13	London Stock Exchange	592103214351976000
247	741.40	16:19:45	London Stock Exchange	592103214351980000
547	741.40	16:19:46	London Stock Exchange	592103214351980000
392	741.40	16:19:47	London Stock Exchange	592103214351980000
548	741.40	16:19:49	London Stock Exchange	606176964803263000
547	741.40	16:19:50	London Stock Exchange	592103214351980000
447	741.40	16:19:51	London Stock Exchange	592103214351980000
100	741.40	16:19:51	London Stock Exchange	606176964803263000
556	741.40	16:19:51	London Stock Exchange	606176964803263000
186	741.40	16:19:59	Chi-X Europe	606176964803264000
395	741.80	16:20:38	London Stock Exchange	592103214351985000
66	742.00	16:20:52	London Stock Exchange	592103214351987000
1464	742.00	16:20:53	London Stock Exchange	592103214351987000
1112	742.00	16:20:53	London Stock Exchange	592103214351987000
572	742.00	16:20:53	Chi-X Europe	606176964803269000
896	742.60	16:21:59	London Stock Exchange	592103214351992000
395	742.70	16:22:12	London Stock Exchange	592103214351993000
1247	742.60	16:22:26	London Stock Exchange	592103214351994000
213	742.60	16:22:26	BATS Europe	606176964803276000
616	742.40	16:22:49	London Stock Exchange	592103214351995000
395	742.60	16:22:58	London Stock Exchange	606176964803278000
1469	743.00	16:23:11	London Stock Exchange	606176964803279000
1045	743.00	16:23:15	London Stock Exchange	606176964803279000
430	742.90	16:23:19	London Stock Exchange	592103214351998000
500	742.90	16:23:19	London Stock Exchange	592103214351998000
400	742.90	16:23:19	Chi-X Europe	606176964803280000
709	742.90	16:23:19	Chi-X Europe	606176964803280000
503	742.90	16:23:19	London Stock Exchange	606176964803280000
485	743.00	16:23:21	London Stock Exchange	606176964803280000
390	743.10	16:23:32	London Stock Exchange	592103214351999000
88	743.10	16:23:32	London Stock Exchange	592103214351999000
395	743.20	16:23:36	London Stock Exchange	592103214351999000
436	743.20	16:23:57	London Stock Exchange	592103214352001000
274	743.20	16:23:57	London Stock Exchange	592103214352001000
239	743.20	16:23:57	London Stock Exchange	592103214352001000
921	743.20	16:23:57	London Stock Exchange	592103214352001000
32	743.20	16:23:57	London Stock Exchange	606176964803283000
1313	743.20	16:23:57	London Stock Exchange	606176964803283000
775	743.20	16:23:57	London Stock Exchange	606176964803283000
711	743.20	16:23:57	London Stock Exchange	606176964803283000
649	743.20	16:23:57	London Stock Exchange	592103214352001000
320	743.20	16:23:57	London Stock Exchange	592103214352001000
378	743.20	16:23:57	London Stock Exchange	592103214352001000
68	743.20	16:23:57	Chi-X Europe	606176964803283000
231	743.20	16:23:57	Chi-X Europe	592103214352001000
138	743.20	16:23:57	Chi-X Europe	606176964803283000
36	743.20	16:23:57	London Stock Exchange	606176964803283000
970	743.20	16:24:04	London Stock Exchange	592103214352001000
1375	743.20	16:24:04	London Stock Exchange	606176964803283000
454	743.20	16:24:04	London Stock Exchange	606176964803283000
650	743.20	16:24:04	London Stock Exchange	592103214352001000
152	743.20	16:24:04	London Stock Exchange	592103214352001000
759	742.90	16:24:44	London Stock Exchange	606176964803287000
361	742.90	16:24:44	London Stock Exchange	606176964803287000
763	742.90	16:24:44	London Stock Exchange	592103214352006000
842	742.70	16:24:59	London Stock Exchange	592103214352008000
312	742.70	16:24:59	London Stock Exchange	592103214352008000
1055	742.70	16:24:59	London Stock Exchange	606176964803289000
320	742.40	16:25:06	London Stock Exchange	592103214352010000
33	742.40	16:25:07	London Stock Exchange	606176964803290000
1059	742.40	16:25:07	London Stock Exchange	606176964803290000
569	742.40	16:25:07	London Stock Exchange	592103214352010000
527	742.50	16:25:53	Turquoise	606176964803294000
588	742.50	16:25:53	Chi-X Europe	592103214352014000
190	742.50	16:25:53	Turquoise	592103214352014000
1128	742.50	16:26:22	London Stock Exchange	592103214352017000
1456	742.50	16:26:22	London Stock Exchange	606176964803297000
72	742.50	16:26:22	London Stock Exchange	606176964803297000
478	742.50	16:26:23	London Stock Exchange	592103214352017000
1219	742.50	16:26:23	London Stock Exchange	606176964803297000
621	742.50	16:26:23	London Stock Exchange	606176964803297000
1376	742.20	16:26:38	London Stock Exchange	592103214352018000
1213	742.20	16:26:38	London Stock Exchange	606176964803298000
205	742.20	16:26:38	London Stock Exchange	592103214352018000
554	742.20	16:26:38	London Stock Exchange	606176964803298000
500	742.40	16:27:22	London Stock Exchange	606176964803301000
500	742.40	16:27:22	London Stock Exchange	606176964803301000
320	742.40	16:27:22	London Stock Exchange	606176964803301000
100	742.40	16:27:22	Chi-X Europe	592103214352021000
1000	742.30	16:27:24	London Stock Exchange	606176964803301000
400	742.30	16:27:24	Turquoise	606176964803301000
205	742.30	16:27:29	London Stock Exchange	592103214352022000
1121	742.20	16:28:04	London Stock Exchange	592103214352025000
701	742.30	16:28:17	London Stock Exchange	592103214352027000
333	742.30	16:28:17	London Stock Exchange	592103214352027000
1125	742.30	16:28:18	London Stock Exchange	606176964803306000
320	742.30	16:28:18	Turquoise	606176964803306000
445	742.30	16:28:18	London Stock Exchange	592103214352027000
1239	742.10	16:28:51	London Stock Exchange	592103214352031000
1310	742.10	16:28:51	London Stock Exchange	606176964803310000
587	742.10	16:28:51	London Stock Exchange	592103214352031000
922	742.10	16:28:51	London Stock Exchange	592103214352031000
211	742.10	16:28:51	London Stock Exchange	606176964803310000
1225	741.40	16:28:58	London Stock Exchange	606176964803311000
715	741.40	16:28:58	London Stock Exchange	592103214352032000
51	741.40	16:28:58	London Stock Exchange	592103214352032000
547	741.40	16:29:19	London Stock Exchange	606176964803313000
547	741.40	16:29:20	London Stock Exchange	606176964803313000
403	741.40	16:29:20	London Stock Exchange	606176964803313000
570	741.30	16:29:25	London Stock Exchange	606176964803314000
147	741.30	16:29:27	London Stock Exchange	592103214352036000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKFDNOBKDNBB

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding
10th Jul 2023	5:00 pm	RNS	Result of AGM

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account