Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNcc Regulatory News (NCC)

Share Price Information for Ncc (NCC)

Share Price is delayed by 15 minutes
Get Live Data
144.40    -4.60 (-3.09%)
Bid:
143.40
Ask:
143.80
Spread: 0.40 (0.279%)
Market Cap: £402.73m
NCC Live PriceLast checked at - London Stock Exchange

Intraday Ncc Share Chart

Form 8.3 NCC GROUP PLC

15 Jan 2026 13:31

RNS Number : 1031P
Barclays PLC
15 January 2026
Β 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Β 

Barclays PLC.

(b)

Owner or controller of interest and short

Β 

Β 

positions disclosed, if different from 1(a):

(c)

Name of offeror/offeree in relation to whose

NCC GROUP PLC

Β 

relevant securities this form relates:

(d)

If an exempt fund manager connected with an

Β 

Β 

offeror/offeree, state this and specify identity of

Β 

offeror/offeree:

(e)

Date position held/dealing undertaken:

14 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making

NO

Β 

Β 

Β 

disclosures in respect of any other party to the offer?

Β 

Β 

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree

Β 

Β 

to which the disclosure relates following the dealing(if any)

Β 

Class of relevant security:

1p ordinary

Β 

Interests

Short Positions

Β 

Number

(%)

Number

(%)

(1)

Relevant securities owned

Β 

Β 

Β 

Β 

Β 

and/or controlled:

Β 

Β 

2,259,187

0.72%

3,263,570

1.04%

(2)

Cash-settled derivatives:

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

2,717,247

0.86%

859,624

0.27%

(3)

Stock-settled derivatives (including options)

Β 

Β 

Β 

Β 

Β 

and agreements to purchase/sell:

Β 

Β 

0

0.00%

0

0.00%

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

TOTAL:

Β 

Β 

4,976,434

1.58%

4,123,194

1.31%

(b)

Rights to subscribe for new securities (including directors and other executive

Β 

Β 

options)

Β 

Β 

Β 

Β 

Β 

Β 

Class of relevant security in relation to

Β 

Β 

Β 

Β 

which subscription right exists

Β 

Β 

Β 

Β 

Details, including nature of the rights

Β 

Β 

Β 

Β 

concerned and relevant percentages:

Β 

Β 

Β 

Β 

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchases and sales

Β 

Β 

Β 

Β 

Β 

Class of relevant

Purchase/sale

Number of

Price per unit

security

Β 

securities

Β 

1p ordinary

Purchase

67,123

1.3440 GBP

1p ordinary

Purchase

55,283

1.3496 GBP

1p ordinary

Purchase

53,515

1.3515 GBP

1p ordinary

Purchase

43,545

1.3504 GBP

1p ordinary

Purchase

39,370

1.3523 GBP

1p ordinary

Purchase

18,255

1.3620 GBP

1p ordinary

Purchase

17,090

1.3619 GBP

1p ordinary

Purchase

15,039

1.3480 GBP

1p ordinary

Purchase

14,458

1.3469 GBP

1p ordinary

Purchase

6,352

1.3617 GBP

1p ordinary

Purchase

3,325

1.3530 GBP

1p ordinary

Purchase

2,376

1.3546 GBP

1p ordinary

Purchase

1,676

1.3520 GBP

1p ordinary

Purchase

43

1.3600 GBP

1p ordinary

Sale

66,060

1.3620 GBP

1p ordinary

Sale

30,087

1.3615 GBP

1p ordinary

Sale

9,180

1.3555 GBP

1p ordinary

Sale

4,630

1.3500 GBP

1p ordinary

Sale

4,480

1.3502 GBP

1p ordinary

Sale

1,660

1.3448 GBP

1p ordinary

Sale

353

1.3565 GBP

1p ordinary

Sale

9

1.3560 GBP

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(b)

Cash-settled derivative transactions

Β 

Class of

Product

Nature of dealing

Number of

Price per

relevant

description

Β 

reference

unit

security

Β 

Β 

securities

Β 

1p ordinary

SWAP

Increasing Long

1,660

1.3448 GBP

1p ordinary

SWAP

Increasing Long

4,630

1.3500 GBP

1p ordinary

SWAP

Increasing Long

4,480

1.3502 GBP

1p ordinary

SWAP

Increasing Long

263

1.3559 GBP

1p ordinary

SWAP

Increasing Long

90

1.3579 GBP

1p ordinary

SWAP

Increasing Long

11,135

1.3620 GBP

1p ordinary

SWAP

Decreasing Long

195

1.3360 GBP

1p ordinary

SWAP

Decreasing Long

14,458

1.3469 GBP

1p ordinary

SWAP

Decreasing Long

543

1.3480 GBP

1p ordinary

SWAP

Decreasing Long

46,356

1.3496 GBP

1p ordinary

SWAP

Decreasing Long

9,613

1.3499 GBP

1p ordinary

SWAP

Decreasing Long

11,124

1.3504 GBP

1p ordinary

SWAP

Decreasing Long

2,007

1.3513 GBP

1p ordinary

SWAP

Decreasing Long

53,515

1.3515 GBP

1p ordinary

SWAP

Decreasing Long

39,370

1.3523 GBP

1p ordinary

SWAP

Decreasing Long

3,325

1.3530 GBP

1p ordinary

SWAP

Decreasing Long

2,376

1.3546 GBP

1p ordinary

SWAP

Decreasing Long

392

1.3553 GBP

1p ordinary

SWAP

Decreasing Long

541

1.3569 GBP

1p ordinary

SWAP

Decreasing Long

215

1.3572 GBP

1p ordinary

SWAP

Decreasing Long

9,842

1.3620 GBP

1p ordinary

CFD

Increasing Long

731

1.3497 GBP

1p ordinary

CFD

Increasing Long

9,180

1.3555 GBP

1p ordinary

CFD

Increasing Long

16,669

1.3618 GBP

1p ordinary

CFD

Increasing Long

4,989

1.3620 GBP

1p ordinary

CFD

Decreasing Long

14,165

1.3481 GBP

1p ordinary

CFD

Decreasing Long

1

1.3600 GBP

1p ordinary

CFD

Decreasing Long

4

1.3625 GBP

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(c)

Stock-settled derivative transactions (including options)

Β 

(i)

Writing, selling, purchasing or varying

Β 

Class

Product

Writing,

Number

Exercise

Type

Expiry

Option

of

description

purchasing,

of

price

Β 

date

money

relevant

Β 

selling,

securities

per unit

Β 

Β 

paid/

security

Β 

varying etc

to which

Β 

Β 

Β 

received

Β 

Β 

Β 

option

Β 

Β 

Β 

per unit

Β 

Β 

Β 

relates

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(ii)

Exercise

Β 

Β 

Β 

Β 

Β 

Β 

Class of relevant

Product description

Exercising/ exercised against

Number of

Exercise price per

security

Β 

Β 

securities

unit

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(d)

Other dealings (including subscribing for new securities)

Β 

Class of relevant

Nature of Dealings

Details

Price per unit (if

security

Β 

Β 

applicable)

Β 

Β 

Β 

Β 

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Β 

Details of any indemnity or option arrangement, or any agreement or understanding,

Β 

Β 

formal or informal, relating to relevant securities which may be an inducement to deal

Β 

Β 

or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

Β 

to the offer or any person acting in concert with a party to the offer:

Β 

Β 

Β 

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Β 

Details of any agreement, arrangement or understanding, formal or informal, between

Β 

Β 

the person making the disclosure and any other person relating to:

Β 

Β 

(i) the voting rights of any relevant securities under any option; or

Β 

Β 

Β 

(ii) the voting rights of future acquisition or disposal of any relevant securities to which

Β 

Β 

any derivative is referenced:

Β 

Β 

Β 

Β 

Β 

Β 

NONE

(c)

Attachments

Β 

Β 

Β 

Β 

Β 

Β 

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:

15 Jan 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
RETFLFFFLRIELIR
Date   Source Headline
26th Feb 20269:13 amGNWForm 8.5 (EPT/RI)-NCC Group plc
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20263:20 pmRNSForm 8.3 - NCC Group plc
25th Feb 20262:48 pmEQSForm 8.3 - The Vanguard Group, Inc.: NCC Group plc
25th Feb 20262:18 pmBUSForm 8.3
25th Feb 202612:14 pmRNSForm 8.3 NCC GROUP PLC
25th Feb 202612:00 pmRNSForm 8.5 (EPT/RI) NCC Group PLC
25th Feb 202611:11 amRNSForm 8.3 NCC group Plc
25th Feb 20269:16 amGNWForm 8.5 (EPT/RI)-NCC Group plc
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20263:00 pmRNSForm 8.3 - NCC Group Plc
24th Feb 20262:57 pmRNSForm 8.3 NCC GROUP PLC
24th Feb 20262:22 pmEQSForm 8.3 - The Vanguard Group, Inc.: NCC Group plc
24th Feb 20262:06 pmBUSForm 8.3
24th Feb 20261:05 pmRNSForm 8.3 - NCC Group plc
24th Feb 202612:18 pmRNSForm 8.3 - NCC Group Plc - Replacement
24th Feb 202612:00 pmRNSForm 8.5 (EPT/RI) NCC Group PLC
24th Feb 202611:22 amRNSForm 8.3 - NCC Group PLC
24th Feb 202610:32 amRNSForm 8.3 NCC Group Plc
24th Feb 20269:16 amBUSForm 8.5 (EPT/RI)-NCC Group plc
24th Feb 20269:16 amGNWForm 8.5 (EPT/RI)-NCC Group plc
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20263:20 pmRNSForm 8.3 - NCC Group plc
23rd Feb 20263:12 pmBUSForm 8.3
23rd Feb 20262:56 pmRNSForm 8.3 - NCC Group Plc
23rd Feb 20262:47 pmRNSForm 8.3 - NCC Group Plc
23rd Feb 20262:17 pmEQSForm 8.3 - The Vanguard Group, Inc.: NCC Group plc
23rd Feb 202612:00 pmRNSForm 8.5 (EPT/RI) NCC Group PLC
23rd Feb 202611:13 amRNSForm 8.3 NCC Group plc
23rd Feb 202611:02 amRNSForm 8.3 - NCC Group PLC
23rd Feb 202610:49 amRNSForm 8.3 NCC GROUP PLC
23rd Feb 20268:41 amGNWForm 8.5 (EPT/RI)-NCC Group plc
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20262:25 pmBUSForm 8.3
20th Feb 20262:20 pmEQSForm 8.3 - The Vanguard Group, Inc.: NCC Group plc
20th Feb 20262:07 pmRNSForm 8.3 - NCC Group PLC
20th Feb 202612:53 pmRNSForm 8.3 - NCC Group plc
20th Feb 202612:24 pmRNSForm 8.3 NCC GROUP PLC
20th Feb 202612:24 pmRNSForm 8.3 - NCC Group PLC (replacement)
20th Feb 202612:00 pmRNSForm 8.5 (EPT/RI) NCC Group PLC
20th Feb 202611:43 amRNSForm 8.3 NCC Group Plc
20th Feb 202611:42 amRNSForm 8.3 - NCC Group PLC
20th Feb 20268:56 amGNWForm 8.5 (EPT/RI)-NCC Group plc
20th Feb 20267:00 amRNSNotice of Capital Markets Event for Cyber Business
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20263:20 pmRNSForm 8.3 -NCC Group plc
19th Feb 20262:07 pmRNSForm 8.3 NCC GROUP PLC
19th Feb 20262:06 pmEQSForm 8.3 - The Vanguard Group, Inc.: NCC Group plc
19th Feb 20261:46 pmRNSForm 8.3 - NCC Group plc
19th Feb 202612:04 pmRNSForm 8.3 NCC Group plc AXA Invest Managers UK Ltd

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.