13 May 2025 07:00
Transactions in own shares
Β
Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of Β£0.001 each through J.P. Morgan Securities plc.
Β
Ordinary Shares:
Β
Date of purchase: | 12 May 2025 |
Number of ordinary shares purchased | 60,188 |
Lowest price per share: | 465.6000 |
Highest price per share: | 482.5000 |
Weighted average price per day: | 478.9480 |
The Company intends to hold the purchased shares in treasury.
Β
Following the above transaction, the Company has 37,170,775 ordinary shares held in treasury and 1,274,304,546 ordinary shares in issue (excluding treasury shares).
Β
The table below contains detailed information about the purchases made as part of the buyback programme.
Β
Schedule of Purchases
Β
Shares purchased: | (ISIN: GB00BNR5MZ78) |
Date of purchases: | 12 May 2025 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Β
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 479.6365 | 37,800 | 465.6000 | 482.5000 |
BATS Europe | 477.7855 | 22,388 | 467.1000 | 479.2000 |
Β
Individual Transactions
Β
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Β
Β
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
12-May-2025 08:01:10 | 367 | 480.6000 | XLON | 07002070000004173-E0N1u3TDjT2R20250512 |
12-May-2025 08:01:10 | 310 | 480.6000 | XLON | 05002050000004200-E0N1u3TDjT2T20250512 |
12-May-2025 08:02:46 | 293 | 479.4000 | XLON | 05002050000004836-E0N1u3TDjgiS20250512 |
12-May-2025 08:03:47 | 283 | 479.2000 | BATE | 08492084900003194-200005M420250512 |
12-May-2025 08:03:47 | 283 | 479.2000 | BATE | 06242062400003446-200005M520250512 |
12-May-2025 08:04:34 | 200 | 478.5000 | XLON | 05002050000005278-E0N1u3TDjpDP20250512 |
12-May-2025 08:06:40 | 289 | 479.1000 | XLON | 07002070000005799-E0N1u3TDk0T520250512 |
12-May-2025 08:06:40 | 288 | 479.1000 | BATE | 06242062400004281-2000064S20250512 |
12-May-2025 08:11:35 | 283 | 482.3000 | XLON | 05002050000007148-E0N1u3TDkT5f20250512 |
12-May-2025 08:16:55 | 282 | 482.5000 | XLON | 07002070000007619-E0N1u3TDkpmx20250512 |
12-May-2025 08:19:35 | 282 | 482.1000 | XLON | 07002070000009687-E0N1u3TDkxMg20250512 |
12-May-2025 08:22:21 | 310 | 481.3000 | XLON | 07002070000010455-E0N1u3TDl4JY20250512 |
12-May-2025 08:25:39 | 290 | 481.9000 | XLON | 07002070000011336-E0N1u3TDlCf420250512 |
12-May-2025 08:26:59 | 309 | 481.6000 | XLON | 07002070000011723-E0N1u3TDlGsX20250512 |
12-May-2025 08:28:37 | 290 | 481.4000 | XLON | 05002050000012236-E0N1u3TDlLIm20250512 |
12-May-2025 08:31:38 | 282 | 481.2000 | XLON | 07002070000013122-E0N1u3TDlV1x20250512 |
12-May-2025 08:37:18 | 283 | 480.9000 | XLON | 05002050000014153-E0N1u3TDljQW20250512 |
12-May-2025 08:41:09 | 295 | 480.3000 | XLON | 07002070000014543-E0N1u3TDltbB20250512 |
12-May-2025 08:42:23 | 569 | 479.2000 | BATE | 06242062400030274-20000CW020250512 |
12-May-2025 08:42:23 | 290 | 479.2000 | BATE | 06242062400030021-20000CVZ20250512 |
12-May-2025 08:42:23 | 468 | 479.2000 | BATE | 08492084900031485-20000CW120250512 |
12-May-2025 08:42:33 | 172 | 478.8000 | BATE | 08492084900031486-20000CXM20250512 |
12-May-2025 08:42:33 | 259 | 478.8000 | BATE | 08492084900031486-20000CXL20250512 |
12-May-2025 08:44:37 | 294 | 476.8000 | BATE | 08492084900033014-20000DBU20250512 |
12-May-2025 08:45:04 | 282 | 476.8000 | XLON | 07002070000015250-E0N1u3TDm4no20250512 |
12-May-2025 08:47:02 | 299 | 475.6000 | BATE | 06242062400034849-20000DR820250512 |
12-May-2025 08:47:52 | 307 | 474.2000 | XLON | 07002070000015911-E0N1u3TDmCXs20250512 |
12-May-2025 08:50:25 | 306 | 468.0000 | BATE | 08492084900036815-20000EGN20250512 |
12-May-2025 08:52:52 | 283 | 467.8000 | XLON | 07002070000016740-E0N1u3TDmPaO20250512 |
12-May-2025 08:56:11 | 93 | 465.6000 | XLON | 05002050000017317-E0N1u3TDmXfo20250512 |
12-May-2025 08:56:11 | 211 | 465.6000 | XLON | 05002050000017317-E0N1u3TDmXfq20250512 |
12-May-2025 09:00:06 | 282 | 467.1000 | BATE | 06242062400043566-20000G4120250512 |
12-May-2025 09:03:59 | 54 | 468.0000 | XLON | 07002070000018438-E0N1u3TDms2c20250512 |
12-May-2025 09:03:59 | 228 | 468.0000 | XLON | 07002070000018438-E0N1u3TDms2e20250512 |
12-May-2025 09:06:29 | 288 | 467.6000 | XLON | 07002070000018935-E0N1u3TDmwhV20250512 |
12-May-2025 09:06:31 | 16 | 467.3000 | BATE | 06242062400048786-20000H7K20250512 |
12-May-2025 09:06:31 | 266 | 467.3000 | BATE | 06242062400048786-20000H7L20250512 |
12-May-2025 09:10:30 | 282 | 468.1000 | BATE | 06242062400052162-20000HZC20250512 |
12-May-2025 09:10:30 | 283 | 468.1000 | XLON | 07002070000019483-E0N1u3TDn5HW20250512 |
12-May-2025 09:15:28 | 283 | 468.2000 | XLON | 07002070000020451-E0N1u3TDnFI420250512 |
12-May-2025 09:22:00 | 283 | 470.8000 | BATE | 08492084900059705-20000JPJ20250512 |
12-May-2025 09:22:00 | 283 | 470.9000 | XLON | 05002050000021469-E0N1u3TDnSUY20250512 |
12-May-2025 09:29:57 | 284 | 472.3000 | XLON | 05002050000022519-E0N1u3TDngRk20250512 |
12-May-2025 09:31:52 | 283 | 473.1000 | BATE | 08492084900065881-20000KU020250512 |
12-May-2025 09:39:06 | 283 | 475.3000 | BATE | 08492084900069760-20000LLQ20250512 |
12-May-2025 09:39:06 | 283 | 475.3000 | XLON | 05002050000023626-E0N1u3TDnuJO20250512 |
12-May-2025 09:39:53 | 283 | 474.7000 | XLON | 05002050000023736-E0N1u3TDnvKt20250512 |
12-May-2025 09:42:03 | 267 | 474.6000 | BATE | 06242062400071086-20000LXH20250512 |
12-May-2025 09:42:25 | 283 | 474.9000 | XLON | 07002070000023901-E0N1u3TDnzQX20250512 |
12-May-2025 09:48:32 | 282 | 478.7000 | XLON | 07002070000024511-E0N1u3TDo7XV20250512 |
12-May-2025 09:51:26 | 283 | 480.1000 | XLON | 07002070000024754-E0N1u3TDoC2o20250512 |
12-May-2025 09:55:21 | 299 | 479.7000 | XLON | 07002070000025177-E0N1u3TDoIFw20250512 |
12-May-2025 09:59:20 | 105 | 479.2000 | BATE | 06242062400076266-20000NPX20250512 |
12-May-2025 09:59:20 | 178 | 479.2000 | BATE | 06242062400076266-20000NPY20250512 |
12-May-2025 09:59:59 | 285 | 478.9000 | XLON | 05002050000025864-E0N1u3TDoOIM20250512 |
12-May-2025 09:59:59 | 298 | 479.0000 | BATE | 08492084900079684-20000NSK20250512 |
12-May-2025 10:12:00 | 302 | 478.2000 | XLON | 07002070000026134-E0N1u3TDoeQ420250512 |
12-May-2025 10:12:00 | 283 | 478.2000 | BATE | 06242062400083013-20000P4020250512 |
12-May-2025 10:17:53 | 299 | 479.0000 | XLON | 07002070000027156-E0N1u3TDom2L20250512 |
12-May-2025 10:20:48 | 302 | 479.3000 | XLON | 05002050000027950-E0N1u3TDopaN20250512 |
12-May-2025 10:20:52 | 299 | 479.0000 | BATE | 06242062400089723-20000Q4Z20250512 |
12-May-2025 10:35:11 | 349 | 482.0000 | XLON | 05002050000029151-E0N1u3TDp6O220250512 |
12-May-2025 10:38:05 | 282 | 481.7000 | XLON | 05002050000029489-E0N1u3TDp9xa20250512 |
12-May-2025 10:41:14 | 338 | 480.6000 | XLON | 07002070000029483-E0N1u3TDpDe020250512 |
12-May-2025 10:45:14 | 303 | 479.7000 | XLON | 05002050000029889-E0N1u3TDpIJi20250512 |
12-May-2025 10:48:40 | 285 | 480.2000 | XLON | 07002070000030231-E0N1u3TDpMu920250512 |
12-May-2025 10:52:59 | 283 | 479.2000 | BATE | 06242062400091497-20000TMO20250512 |
12-May-2025 10:55:43 | 423 | 479.2000 | BATE | 06242062400104912-20000TWS20250512 |
12-May-2025 10:58:19 | 286 | 479.1000 | BATE | 08492084900105356-20000U7620250512 |
12-May-2025 10:58:19 | 283 | 479.1000 | XLON | 05002050000030810-E0N1u3TDpYls20250512 |
12-May-2025 11:01:22 | 282 | 478.8000 | XLON | 05002050000031353-E0N1u3TDpe8h20250512 |
12-May-2025 11:09:00 | 301 | 479.3000 | XLON | 05002050000032194-E0N1u3TDppMn20250512 |
12-May-2025 11:10:03 | 286 | 479.1000 | BATE | 06242062400110357-20000VQ120250512 |
12-May-2025 11:18:40 | 283 | 479.5000 | XLON | 07002070000032705-E0N1u3TDpzby20250512 |
12-May-2025 11:20:21 | 325 | 479.2000 | BATE | 06242062400113810-20000WN020250512 |
12-May-2025 11:20:21 | 284 | 479.1000 | XLON | 05002050000033054-E0N1u3TDq1SH20250512 |
12-May-2025 11:21:48 | 283 | 478.8000 | XLON | 07002070000033133-E0N1u3TDq3ee20250512 |
12-May-2025 11:21:55 | 332 | 478.6000 | BATE | 06242062400115952-20000WVJ20250512 |
12-May-2025 11:30:17 | 307 | 479.2000 | XLON | 07002070000033694-E0N1u3TDqD5a20250512 |
12-May-2025 11:32:03 | 282 | 479.1000 | BATE | 08492084900117607-20000XVR20250512 |
12-May-2025 11:37:45 | 287 | 479.3000 | XLON | 07002070000034354-E0N1u3TDqKh820250512 |
12-May-2025 11:38:41 | 282 | 479.0000 | BATE | 06242062400120097-20000YIY20250512 |
12-May-2025 11:39:57 | 282 | 478.0000 | XLON | 05002050000034854-E0N1u3TDqMwP20250512 |
12-May-2025 11:40:08 | 288 | 477.5000 | BATE | 06242062400122535-20000YO920250512 |
12-May-2025 11:43:43 | 305 | 477.3000 | BATE | 08492084900123284-20000Z1820250512 |
12-May-2025 11:52:49 | 292 | 478.5000 | XLON | 07002070000035900-E0N1u3TDqcWk20250512 |
12-May-2025 12:00:01 | 283 | 480.7000 | XLON | 05002050000036634-E0N1u3TDqkWB20250512 |
12-May-2025 12:03:29 | 301 | 481.7000 | XLON | 07002070000036801-E0N1u3TDqqY920250512 |
12-May-2025 12:05:20 | 308 | 481.4000 | XLON | 07002070000037086-E0N1u3TDqsK220250512 |
12-May-2025 12:12:19 | 292 | 481.3000 | XLON | 05002050000037765-E0N1u3TDr0EB20250512 |
12-May-2025 12:22:08 | 307 | 480.4000 | XLON | 07002070000038300-E0N1u3TDrAot20250512 |
12-May-2025 12:31:41 | 291 | 481.3000 | XLON | 05002050000039268-E0N1u3TDrK4S20250512 |
12-May-2025 14:44:28 | 283 | 482.5000 | XLON | 07002070000039827-E0N1u3TDuU9d20250512 |
12-May-2025 14:44:28 | 517 | 482.5000 | XLON | 07002070000055534-E0N1u3TDuU9h20250512 |
12-May-2025 14:44:28 | 552 | 482.5000 | XLON | 05002050000055587-E0N1u3TDuU9j20250512 |
12-May-2025 14:44:28 | 864 | 482.3000 | XLON | 07002070000055535-E0N1u3TDuUAM20250512 |
12-May-2025 14:44:28 | 2317 | 482.5000 | XLON | 07002070000055534-E0N1u3TDuU9f20250512 |
12-May-2025 14:44:30 | 785 | 482.3000 | XLON | 05002050000055601-E0N1u3TDuUHE20250512 |
12-May-2025 14:44:31 | 785 | 482.3000 | XLON | 07002070000055550-E0N1u3TDuUKW20250512 |
12-May-2025 14:44:32 | 785 | 482.3000 | XLON | 05002050000055613-E0N1u3TDuUMX20250512 |
12-May-2025 14:44:33 | 1021 | 482.0000 | XLON | 05002050000055600-E0N1u3TDuUS320250512 |
12-May-2025 14:44:48 | 344 | 482.5000 | XLON | 05002050000055650-E0N1u3TDuV3A20250512 |
12-May-2025 14:44:48 | 345 | 482.5000 | XLON | 07002070000055588-E0N1u3TDuV3820250512 |
12-May-2025 14:44:48 | 441 | 482.2000 | XLON | 07002070000055601-E0N1u3TDuV4k20250512 |
12-May-2025 14:47:08 | 303 | 480.8000 | XLON | 05002050000056036-E0N1u3TDucjK20250512 |
12-May-2025 14:47:59 | 137 | 481.0000 | XLON | 05002050000056483-E0N1u3TDufkE20250512 |
12-May-2025 14:47:59 | 145 | 481.0000 | XLON | 05002050000056483-E0N1u3TDufkG20250512 |
12-May-2025 14:51:14 | 286 | 479.5000 | XLON | 07002070000057080-E0N1u3TDuoEF20250512 |
12-May-2025 14:53:31 | 299 | 479.7000 | XLON | 05002050000057465-E0N1u3TDutxM20250512 |
12-May-2025 14:55:03 | 765 | 479.2000 | BATE | 06242062400224272-20001PVM20250512 |
12-May-2025 14:55:03 | 695 | 479.2000 | BATE | 08492084900222735-20001PVN20250512 |
12-May-2025 14:55:03 | 835 | 479.2000 | BATE | 08492084900221951-20001PVK20250512 |
12-May-2025 14:55:03 | 1852 | 479.2000 | BATE | 08492084900222271-20001PVL20250512 |
12-May-2025 14:55:03 | 316 | 479.2000 | BATE | 06242062400224721-20001PVP20250512 |
12-May-2025 14:55:03 | 314 | 479.2000 | BATE | 08492084900222508-20001PVO20250512 |
12-May-2025 14:56:00 | 330 | 479.2000 | BATE | 08492084900223067-20001QBF20250512 |
12-May-2025 14:56:02 | 401 | 479.2000 | BATE | 08492084900223319-20001QC320250512 |
12-May-2025 14:56:10 | 834 | 479.2000 | BATE | 06242062400225319-20001QDQ20250512 |
12-May-2025 14:56:10 | 224 | 479.2000 | BATE | 08492084900223319-20001QDO20250512 |
12-May-2025 14:56:10 | 70 | 479.2000 | BATE | 08492084900223319-20001QDP20250512 |
12-May-2025 14:56:10 | 481 | 479.2000 | BATE | 06242062400225623-20001QDR20250512 |
12-May-2025 14:56:24 | 284 | 479.0000 | XLON | 07002070000058086-E0N1u3TDv33o20250512 |
12-May-2025 14:56:24 | 552 | 479.1000 | BATE | 08492084900223866-20001QHC20250512 |
12-May-2025 14:56:26 | 302 | 479.0000 | BATE | 06242062400225944-20001QI620250512 |
12-May-2025 14:59:04 | 302 | 478.9000 | XLON | 07002070000058432-E0N1u3TDv8rf20250512 |
12-May-2025 14:59:04 | 193 | 478.7000 | BATE | 06242062400227158-20001RCA20250512 |
12-May-2025 14:59:04 | 90 | 478.7000 | BATE | 06242062400227158-20001RCB20250512 |
12-May-2025 14:59:54 | 283 | 478.1000 | BATE | 06242062400228296-20001RIP20250512 |
12-May-2025 15:03:10 | 283 | 479.0000 | XLON | 07002070000059526-E0N1u3TDvMlf20250512 |
12-May-2025 15:03:16 | 1 | 478.9000 | BATE | 06242062400230808-20001SJ720250512 |
12-May-2025 15:03:16 | 304 | 478.9000 | BATE | 06242062400230808-20001SJ820250512 |
12-May-2025 15:04:36 | 283 | 479.1000 | XLON | 07002070000059943-E0N1u3TDvQmB20250512 |
12-May-2025 15:06:16 | 282 | 480.0000 | XLON | 07002070000060280-E0N1u3TDvUyX20250512 |
12-May-2025 15:09:10 | 282 | 480.2000 | XLON | 05002050000060692-E0N1u3TDvbNZ20250512 |
12-May-2025 15:10:04 | 283 | 479.2000 | BATE | 08492084900233745-20001UD820250512 |
12-May-2025 15:11:24 | 282 | 479.3000 | XLON | 07002070000061135-E0N1u3TDvgm520250512 |
12-May-2025 15:11:38 | 307 | 479.2000 | BATE | 06242062400237557-20001UP020250512 |
12-May-2025 15:13:05 | 301 | 478.6000 | XLON | 07002070000061403-E0N1u3TDvkGw20250512 |
12-May-2025 15:15:07 | 293 | 478.6000 | BATE | 08492084900237597-20001VQ320250512 |
12-May-2025 15:16:31 | 282 | 478.4000 | XLON | 07002070000062057-E0N1u3TDvtDi20250512 |
12-May-2025 15:19:55 | 282 | 477.5000 | XLON | 07002070000062726-E0N1u3TDw24220250512 |
12-May-2025 15:20:10 | 283 | 477.3000 | BATE | 08492084900241857-20001XFC20250512 |
12-May-2025 15:21:38 | 309 | 477.1000 | XLON | 05002050000063332-E0N1u3TDw6wl20250512 |
12-May-2025 15:24:45 | 282 | 476.3000 | XLON | 05002050000064010-E0N1u3TDwEwD20250512 |
12-May-2025 15:25:09 | 282 | 475.6000 | BATE | 06242062400247191-20001Z1C20250512 |
12-May-2025 15:28:04 | 294 | 474.7000 | XLON | 05002050000064759-E0N1u3TDwNox20250512 |
12-May-2025 15:28:04 | 282 | 474.6000 | BATE | 06242062400251342-2000208720250512 |
12-May-2025 15:29:51 | 303 | 475.3000 | XLON | 05002050000065158-E0N1u3TDwSbW20250512 |
12-May-2025 15:31:36 | 283 | 473.2000 | BATE | 06242062400254221-200021RO20250512 |
12-May-2025 15:33:21 | 284 | 474.2000 | XLON | 07002070000066017-E0N1u3TDwg7v20250512 |
12-May-2025 15:35:14 | 245 | 474.2000 | XLON | 07002070000066371-E0N1u3TDwjvr20250512 |
12-May-2025 15:35:14 | 37 | 474.2000 | XLON | 07002070000066371-E0N1u3TDwjvt20250512 |
12-May-2025 15:37:30 | 300 | 474.6000 | BATE | 06242062400257880-200023OL20250512 |
12-May-2025 15:46:34 | 283 | 478.4000 | XLON | 05002050000068792-E0N1u3TDx81m20250512 |
12-May-2025 15:47:29 | 293 | 478.1000 | BATE | 06242062400265798-200026HS20250512 |
12-May-2025 15:47:29 | 308 | 477.8000 | BATE | 08492084900262929-200026IC20250512 |
12-May-2025 15:47:30 | 282 | 477.6000 | XLON | 05002050000068954-E0N1u3TDx9fI20250512 |
12-May-2025 15:55:30 | 301 | 478.9000 | XLON | 07002070000069888-E0N1u3TDxPBS20250512 |
12-May-2025 15:55:31 | 283 | 478.7000 | BATE | 08492084900268830-200028UV20250512 |
12-May-2025 15:55:31 | 283 | 478.7000 | XLON | 07002070000069850-E0N1u3TDxPGZ20250512 |
12-May-2025 15:56:32 | 282 | 478.3000 | XLON | 05002050000070707-E0N1u3TDxRWu20250512 |
12-May-2025 15:56:42 | 282 | 478.2000 | BATE | 06242062400274238-2000297T20250512 |
12-May-2025 16:00:35 | 339 | 478.7000 | BATE | 08492084900274086-20002AE420250512 |
12-May-2025 16:00:35 | 282 | 478.7000 | XLON | 07002070000071486-E0N1u3TDxZq420250512 |
12-May-2025 16:02:13 | 282 | 478.7000 | XLON | 05002050000072067-E0N1u3TDxdxu20250512 |
12-May-2025 16:06:07 | 283 | 481.0000 | XLON | 07002070000072863-E0N1u3TDxki120250512 |
12-May-2025 16:09:00 | 311 | 481.4000 | XLON | 07002070000073168-E0N1u3TDxpnp20250512 |
12-May-2025 16:12:01 | 286 | 482.2000 | XLON | 07002070000074071-E0N1u3TDxv3X20250512 |
12-May-2025 16:16:00 | 40 | 482.5000 | XLON | 07002070000075439-E0N1u3TDy2z320250512 |
12-May-2025 16:16:00 | 22 | 482.5000 | XLON | 07002070000075470-E0N1u3TDy2yq20250512 |
12-May-2025 16:16:00 | 38 | 482.5000 | XLON | 07002070000075390-E0N1u3TDy2yu20250512 |
12-May-2025 16:16:00 | 327 | 482.5000 | XLON | 07002070000074511-E0N1u3TDy2ym20250512 |
12-May-2025 16:16:00 | 392 | 482.5000 | XLON | 05002050000075061-E0N1u3TDy2yo20250512 |
12-May-2025 16:16:00 | 49 | 482.5000 | XLON | 05002050000075388-E0N1u3TDy2ys20250512 |
12-May-2025 16:16:00 | 73 | 482.5000 | XLON | 07002070000075439-E0N1u3TDy2yy20250512 |
12-May-2025 16:16:00 | 37 | 482.5000 | XLON | 05002050000075561-E0N1u3TDy2yw20250512 |
12-May-2025 16:16:00 | 37 | 482.5000 | XLON | 05002050000075646-E0N1u3TDy2z520250512 |
12-May-2025 16:17:57 | 338 | 482.1000 | XLON | 05002050000075827-E0N1u3TDy6cJ20250512 |
12-May-2025 16:19:57 | 348 | 482.3000 | XLON | 07002070000076484-E0N1u3TDy9nw20250512 |
12-May-2025 16:22:27 | 403 | 482.4000 | XLON | 07002070000076922-E0N1u3TDyEw920250512 |
12-May-2025 16:22:47 | 377 | 482.1000 | XLON | 05002050000076624-E0N1u3TDyFom20250512 |
12-May-2025 16:22:57 | 395 | 482.0000 | XLON | 05002050000077553-E0N1u3TDyG3Q20250512 |
12-May-2025 16:23:06 | 239 | 481.9000 | XLON | 07002070000077379-E0N1u3TDyGSe20250512 |
12-May-2025 16:23:06 | 71 | 481.9000 | XLON | 07002070000077379-E0N1u3TDyGSc20250512 |
12-May-2025 16:25:01 | 310 | 481.4000 | XLON | 05002050000077974-E0N1u3TDyJuK20250512 |
12-May-2025 16:25:01 | 235 | 481.2000 | XLON | 07002070000077844-E0N1u3TDyJyQ20250512 |
Β
Follow the stocks