5 Jun 2025 07:00
Transactions in own shares
Β
Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of Β£0.001 each through J.P. Morgan Securities plc.
Β
Ordinary Shares:
Β
Date of purchase: | 4 June 2025 |
Number of ordinary shares purchased | 63,400 |
Lowest price per share: | 475.0000 |
Highest price per share: | 489.3000 |
Weighted average price per day: | 481.9261 |
The Company intends to hold the purchased shares in treasury.
Β
Following the above transaction, the Company has 38,197,025 ordinary shares held in treasury and 1,273,278,296 ordinary shares in issue (excluding treasury shares).
Β
The table below contains detailed information about the purchases made as part of the buyback programme.
Β
Schedule of Purchases
Β
Shares purchased: | (ISIN: GB00BNR5MZ78) |
Date of purchases: | 4 June 2025 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Β
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 481.9791 | 38,040 | 475.0000 | 489.2000 |
BATS Europe | 481.8466 | 25,360 | 475.4000 | 489.3000 |
Β
Individual Transactions
Β
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Β
Β
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
04-Jun-2025 08:02:03 | 307 | 476.7000 | BATE | 06242062400001226-200005UZ20250604 |
04-Jun-2025 08:02:03 | 338 | 476.6000 | XLON | 07002070000003684-E0NIa7ZYkn3n20250604 |
04-Jun-2025 08:02:03 | 307 | 476.3000 | XLON | 05002050000003716-E0NIa7ZYkn4n20250604 |
04-Jun-2025 08:04:30 | 308 | 476.1000 | XLON | 07002070000004384-E0NIa7ZYksMD20250604 |
04-Jun-2025 08:10:10 | 312 | 475.9000 | BATE | 08492084900004681-2000070S20250604 |
04-Jun-2025 08:10:10 | 320 | 476.0000 | XLON | 07002070000005212-E0NIa7ZYl1bk20250604 |
04-Jun-2025 08:10:10 | 307 | 476.1000 | BATE | 06242062400005375-2000070R20250604 |
04-Jun-2025 08:10:15 | 351 | 475.6000 | XLON | 05002050000005261-E0NIa7ZYl1nd20250604 |
04-Jun-2025 08:12:51 | 311 | 475.4000 | BATE | 08492084900005970-200007FY20250604 |
04-Jun-2025 08:15:26 | 309 | 476.3000 | BATE | 06242062400007503-200007T220250604 |
04-Jun-2025 08:24:04 | 308 | 477.9000 | BATE | 08492084900010887-200008PX20250604 |
04-Jun-2025 08:24:24 | 338 | 477.3000 | XLON | 07002070000010313-E0NIa7ZYlM5820250604 |
04-Jun-2025 08:24:24 | 307 | 477.3000 | XLON | 05002050000010267-E0NIa7ZYlM5A20250604 |
04-Jun-2025 08:31:54 | 321 | 476.5000 | BATE | 06242062400014117-200009K320250604 |
04-Jun-2025 08:33:54 | 307 | 476.1000 | XLON | 07002070000011492-E0NIa7ZYlWGL20250604 |
04-Jun-2025 08:33:54 | 430 | 476.1000 | XLON | 05002050000011409-E0NIa7ZYlWGJ20250604 |
04-Jun-2025 08:35:46 | 399 | 475.0000 | XLON | 07002070000015107-E0NIa7ZYlYhj20250604 |
04-Jun-2025 08:35:46 | 307 | 475.0000 | XLON | 05002050000015028-E0NIa7ZYlYhl20250604 |
04-Jun-2025 08:46:02 | 308 | 477.3000 | BATE | 06242062400021831-20000AVS20250604 |
04-Jun-2025 08:54:39 | 307 | 477.7000 | BATE | 08492084900025055-20000BMQ20250604 |
04-Jun-2025 09:01:16 | 322 | 478.6000 | XLON | 05002050000025904-E0NIa7ZYlyPh20250604 |
04-Jun-2025 09:01:16 | 358 | 478.5000 | XLON | 07002070000025906-E0NIa7ZYlyQ420250604 |
04-Jun-2025 09:01:16 | 308 | 478.5000 | BATE | 06242062400030688-20000CB520250604 |
04-Jun-2025 09:04:12 | 308 | 477.9000 | BATE | 06242062400033009-20000CMQ20250604 |
04-Jun-2025 09:04:12 | 338 | 477.9000 | XLON | 07002070000025431-E0NIa7ZYm1Pz20250604 |
04-Jun-2025 09:05:39 | 331 | 477.5000 | XLON | 07002070000028175-E0NIa7ZYm30Z20250604 |
04-Jun-2025 09:09:53 | 307 | 477.5000 | BATE | 06242062400036067-20000DC220250604 |
04-Jun-2025 09:10:42 | 340 | 477.0000 | XLON | 05002050000028768-E0NIa7ZYm8q820250604 |
04-Jun-2025 09:22:00 | 322 | 483.6000 | XLON | 05002050000036538-E0NIa7ZYmJjp20250604 |
04-Jun-2025 09:22:00 | 308 | 483.6000 | XLON | 07002070000036552-E0NIa7ZYmJjr20250604 |
04-Jun-2025 09:23:35 | 308 | 483.6000 | BATE | 08492084900041324-20000EQ620250604 |
04-Jun-2025 09:28:12 | 315 | 483.7000 | BATE | 06242062400044122-20000F5E20250604 |
04-Jun-2025 09:28:40 | 338 | 483.5000 | XLON | 07002070000037010-E0NIa7ZYmPK220250604 |
04-Jun-2025 09:28:40 | 338 | 483.4000 | BATE | 08492084900040513-20000F7720250604 |
04-Jun-2025 09:28:40 | 430 | 483.5000 | XLON | 05002050000036989-E0NIa7ZYmPK020250604 |
04-Jun-2025 09:32:24 | 314 | 482.9000 | BATE | 06242062400046326-20000FMH20250604 |
04-Jun-2025 09:35:24 | 367 | 483.3000 | XLON | 07002070000042488-E0NIa7ZYmWbe20250604 |
04-Jun-2025 09:40:31 | 308 | 485.4000 | XLON | 05002050000044273-E0NIa7ZYmbBW20250604 |
04-Jun-2025 09:40:31 | 308 | 485.5000 | BATE | 08492084900049277-20000GJB20250604 |
04-Jun-2025 09:40:40 | 308 | 485.0000 | XLON | 05002050000044170-E0NIa7ZYmbHE20250604 |
04-Jun-2025 09:49:57 | 313 | 484.8000 | BATE | 06242062400054536-20000HGD20250604 |
04-Jun-2025 09:51:10 | 104 | 484.3000 | XLON | 05002050000047982-E0NIa7ZYmiom20250604 |
04-Jun-2025 09:51:10 | 240 | 484.3000 | XLON | 05002050000047982-E0NIa7ZYmioe20250604 |
04-Jun-2025 09:53:05 | 324 | 484.0000 | XLON | 07002070000049623-E0NIa7ZYmkB220250604 |
04-Jun-2025 09:55:19 | 307 | 484.7000 | XLON | 05002050000050225-E0NIa7ZYmmUd20250604 |
04-Jun-2025 09:55:19 | 325 | 484.8000 | BATE | 06242062400057819-20000I2W20250604 |
04-Jun-2025 09:59:01 | 310 | 484.0000 | XLON | 07002070000050777-E0NIa7ZYmqy720250604 |
04-Jun-2025 10:03:06 | 311 | 485.6000 | XLON | 07002070000053615-E0NIa7ZYmvB620250604 |
04-Jun-2025 10:03:06 | 308 | 485.7000 | BATE | 06242062400062467-20000J2O20250604 |
04-Jun-2025 10:07:30 | 313 | 485.0000 | BATE | 08492084900062166-20000JLN20250604 |
04-Jun-2025 10:07:30 | 331 | 485.1000 | XLON | 07002070000054880-E0NIa7ZYmyqU20250604 |
04-Jun-2025 10:20:31 | 307 | 486.6000 | BATE | 06242062400069641-20000L0620250604 |
04-Jun-2025 10:20:31 | 11 | 486.5000 | XLON | 05002050000059971-E0NIa7ZYnA8R20250604 |
04-Jun-2025 10:30:39 | 307 | 486.5000 | XLON | 05002050000059971-E0NIa7ZYnJXp20250604 |
04-Jun-2025 10:30:39 | 310 | 486.8000 | XLON | 05002050000062699-E0NIa7ZYnJWI20250604 |
04-Jun-2025 10:30:39 | 311 | 486.8000 | BATE | 08492084900071171-20000M0720250604 |
04-Jun-2025 10:37:55 | 307 | 486.9000 | XLON | 05002050000064837-E0NIa7ZYnPzj20250604 |
04-Jun-2025 10:37:55 | 325 | 487.1000 | BATE | 08492084900074010-20000MT520250604 |
04-Jun-2025 10:41:07 | 308 | 487.9000 | XLON | 05002050000067041-E0NIa7ZYnTLm20250604 |
04-Jun-2025 10:42:40 | 308 | 488.0000 | XLON | 05002050000067809-E0NIa7ZYnUov20250604 |
04-Jun-2025 10:43:45 | 307 | 487.4000 | BATE | 06242062400080998-20000NDR20250604 |
04-Jun-2025 10:46:05 | 331 | 488.2000 | XLON | 07002070000068607-E0NIa7ZYnYMO20250604 |
04-Jun-2025 10:48:35 | 320 | 487.2000 | XLON | 07002070000069406-E0NIa7ZYnarF20250604 |
04-Jun-2025 10:54:48 | 336 | 487.2000 | XLON | 05002050000071464-E0NIa7ZYngRh20250604 |
04-Jun-2025 10:54:48 | 329 | 487.3000 | BATE | 08492084900083285-20000OEM20250604 |
04-Jun-2025 11:05:52 | 307 | 487.1000 | XLON | 05002050000074161-E0NIa7ZYnqJg20250604 |
04-Jun-2025 11:05:52 | 308 | 487.1000 | BATE | 08492084900088770-20000PMG20250604 |
04-Jun-2025 11:06:32 | 321 | 486.7000 | XLON | 07002070000075177-E0NIa7ZYnr5w20250604 |
04-Jun-2025 11:13:04 | 306 | 487.4000 | XLON | 07002070000077563-E0NIa7ZYnwbb20250604 |
04-Jun-2025 11:13:04 | 6 | 487.4000 | XLON | 07002070000077563-E0NIa7ZYnwbd20250604 |
04-Jun-2025 11:21:01 | 307 | 488.9000 | BATE | 08492084900094957-20000R6Z20250604 |
04-Jun-2025 11:21:02 | 326 | 488.7000 | XLON | 05002050000080301-E0NIa7ZYo3yM20250604 |
04-Jun-2025 11:25:30 | 337 | 489.3000 | BATE | 08492084900096491-20000RN320250604 |
04-Jun-2025 11:27:31 | 308 | 489.2000 | XLON | 07002070000082429-E0NIa7ZYo9Jt20250604 |
04-Jun-2025 11:34:53 | 308 | 487.8000 | BATE | 08492084900100207-20000SJM20250604 |
04-Jun-2025 11:37:02 | 314 | 487.6000 | XLON | 07002070000084201-E0NIa7ZYoGda20250604 |
04-Jun-2025 11:45:12 | 18 | 486.6000 | XLON | 05002050000086269-E0NIa7ZYoMMk20250604 |
04-Jun-2025 11:45:12 | 307 | 486.6000 | XLON | 05002050000086269-E0NIa7ZYoMMq20250604 |
04-Jun-2025 11:45:12 | 307 | 486.7000 | BATE | 06242062400106461-20000TCF20250604 |
04-Jun-2025 11:55:28 | 317 | 486.1000 | XLON | 05002050000089138-E0NIa7ZYoTNF20250604 |
04-Jun-2025 11:55:28 | 331 | 486.0000 | BATE | 06242062400111284-20000UCF20250604 |
04-Jun-2025 12:01:04 | 334 | 487.1000 | BATE | 08492084900109316-20000UYR20250604 |
04-Jun-2025 12:01:04 | 308 | 486.9000 | XLON | 07002070000091254-E0NIa7ZYoXh520250604 |
04-Jun-2025 12:05:19 | 334 | 485.8000 | XLON | 05002050000092764-E0NIa7ZYob7R20250604 |
04-Jun-2025 12:10:49 | 308 | 486.9000 | XLON | 05002050000095091-E0NIa7ZYofI620250604 |
04-Jun-2025 12:17:11 | 321 | 486.3000 | BATE | 08492084900114315-20000WJV20250604 |
04-Jun-2025 12:17:27 | 307 | 486.2000 | XLON | 07002070000095487-E0NIa7ZYojh020250604 |
04-Jun-2025 12:22:21 | 2 | 485.4000 | XLON | 07002070000097366-E0NIa7ZYonCy20250604 |
04-Jun-2025 12:22:21 | 317 | 485.4000 | XLON | 07002070000097366-E0NIa7ZYonD120250604 |
04-Jun-2025 12:22:21 | 308 | 485.4000 | BATE | 08492084900117699-20000X1920250604 |
04-Jun-2025 12:27:45 | 326 | 485.7000 | XLON | 05002050000099284-E0NIa7ZYoq8X20250604 |
04-Jun-2025 12:36:48 | 225 | 485.5000 | BATE | 08492084900122039-20000YE920250604 |
04-Jun-2025 12:36:48 | 307 | 485.5000 | XLON | 07002070000101173-E0NIa7ZYowGR20250604 |
04-Jun-2025 12:36:48 | 82 | 485.5000 | BATE | 08492084900122039-20000YEA20250604 |
04-Jun-2025 12:50:54 | 324 | 485.7000 | BATE | 06242062400133318-20000ZRY20250604 |
04-Jun-2025 12:50:54 | 313 | 485.8000 | XLON | 07002070000106432-E0NIa7ZYp6As20250604 |
04-Jun-2025 12:53:19 | 308 | 485.2000 | BATE | 06242062400134499-2000100A20250604 |
04-Jun-2025 12:53:19 | 307 | 485.3000 | XLON | 05002050000106753-E0NIa7ZYp7xS20250604 |
04-Jun-2025 13:00:38 | 217 | 485.5000 | BATE | 06242062400137407-200010P120250604 |
04-Jun-2025 13:00:38 | 308 | 485.4000 | XLON | 05002050000108617-E0NIa7ZYpCyE20250604 |
04-Jun-2025 13:00:38 | 90 | 485.5000 | BATE | 06242062400137407-200010P220250604 |
04-Jun-2025 13:05:57 | 308 | 485.4000 | XLON | 05002050000110796-E0NIa7ZYpGXb20250604 |
04-Jun-2025 13:08:32 | 307 | 485.0000 | XLON | 07002070000112044-E0NIa7ZYpI2f20250604 |
04-Jun-2025 13:14:51 | 308 | 487.0000 | BATE | 06242062400141907-2000120720250604 |
04-Jun-2025 13:14:51 | 320 | 486.9000 | XLON | 05002050000113401-E0NIa7ZYpLvF20250604 |
04-Jun-2025 13:18:35 | 327 | 486.2000 | XLON | 05002050000118479-E0NIa7ZYpQkO20250604 |
04-Jun-2025 13:27:16 | 320 | 485.5000 | XLON | 07002070000121670-E0NIa7ZYpYow20250604 |
04-Jun-2025 13:32:49 | 176 | 486.0000 | XLON | 07002070000125222-E0NIa7ZYpeXV20250604 |
04-Jun-2025 13:32:49 | 154 | 486.0000 | XLON | 07002070000125222-E0NIa7ZYpeXa20250604 |
04-Jun-2025 13:36:47 | 307 | 485.6000 | XLON | 05002050000127216-E0NIa7ZYphk420250604 |
04-Jun-2025 13:36:47 | 322 | 485.6000 | BATE | 08492084900147225-2000151120250604 |
04-Jun-2025 13:38:15 | 335 | 482.1000 | BATE | 08492084900149851-2000158J20250604 |
04-Jun-2025 13:47:13 | 332 | 482.9000 | XLON | 07002070000132042-E0NIa7ZYprjv20250604 |
04-Jun-2025 13:49:01 | 332 | 482.6000 | XLON | 07002070000132325-E0NIa7ZYptt720250604 |
04-Jun-2025 13:49:41 | 307 | 482.4000 | BATE | 06242062400158119-200016MC20250604 |
04-Jun-2025 13:54:16 | 22 | 483.2000 | BATE | 06242062400163715-2000176U20250604 |
04-Jun-2025 13:54:16 | 286 | 483.2000 | BATE | 06242062400163715-2000176T20250604 |
04-Jun-2025 13:55:12 | 316 | 482.9000 | XLON | 05002050000135207-E0NIa7ZYpzC820250604 |
04-Jun-2025 14:00:43 | 316 | 482.6000 | XLON | 05002050000137172-E0NIa7ZYq3YN20250604 |
04-Jun-2025 14:09:47 | 308 | 483.6000 | XLON | 05002050000141009-E0NIa7ZYqB7L20250604 |
04-Jun-2025 14:10:08 | 319 | 483.4000 | BATE | 08492084900166160-2000198Y20250604 |
04-Jun-2025 14:11:34 | 308 | 483.2000 | BATE | 06242062400172408-200019H220250604 |
04-Jun-2025 14:11:34 | 313 | 483.2000 | XLON | 07002070000141915-E0NIa7ZYqCtf20250604 |
04-Jun-2025 14:13:26 | 307 | 483.2000 | BATE | 06242062400173478-200019P920250604 |
04-Jun-2025 14:16:00 | 307 | 483.2000 | XLON | 05002050000143814-E0NIa7ZYqH9t20250604 |
04-Jun-2025 14:19:18 | 327 | 482.4000 | XLON | 05002050000144521-E0NIa7ZYqJqb20250604 |
04-Jun-2025 14:23:00 | 331 | 482.4000 | XLON | 05002050000146569-E0NIa7ZYqNQX20250604 |
04-Jun-2025 14:26:43 | 307 | 482.2000 | BATE | 06242062400181125-20001BJC20250604 |
04-Jun-2025 14:26:43 | 309 | 482.2000 | XLON | 07002070000148080-E0NIa7ZYqRi420250604 |
04-Jun-2025 14:27:44 | 308 | 481.2000 | XLON | 05002050000148696-E0NIa7ZYqTIB20250604 |
04-Jun-2025 14:27:49 | 400 | 481.2000 | BATE | 08492084900175590-20001BTG20250604 |
04-Jun-2025 14:31:00 | 307 | 481.4000 | XLON | 07002070000151419-E0NIa7ZYqZhU20250604 |
04-Jun-2025 14:31:58 | 307 | 481.1000 | BATE | 08492084900178249-20001CX220250604 |
04-Jun-2025 14:33:17 | 330 | 481.2000 | XLON | 07002070000153382-E0NIa7ZYqdiG20250604 |
04-Jun-2025 14:37:50 | 332 | 481.3000 | XLON | 05002050000157439-E0NIa7ZYqms420250604 |
04-Jun-2025 14:40:04 | 368 | 480.9000 | XLON | 05002050000158954-E0NIa7ZYqquD20250604 |
04-Jun-2025 14:40:04 | 338 | 480.8000 | BATE | 06242062400187251-20001F2420250604 |
04-Jun-2025 14:41:01 | 319 | 481.0000 | BATE | 06242062400192127-20001F7P20250604 |
04-Jun-2025 14:41:04 | 319 | 480.8000 | XLON | 05002050000159860-E0NIa7ZYqsSm20250604 |
04-Jun-2025 14:42:17 | 308 | 480.7000 | BATE | 06242062400192937-20001FKL20250604 |
04-Jun-2025 14:43:15 | 307 | 478.6000 | XLON | 05002050000161425-E0NIa7ZYqwp120250604 |
04-Jun-2025 14:50:06 | 1 | 481.0000 | BATE | 06242062400198221-20001HBI20250604 |
04-Jun-2025 14:50:06 | 335 | 480.8000 | XLON | 07002070000166712-E0NIa7ZYr87B20250604 |
04-Jun-2025 14:50:06 | 307 | 481.0000 | BATE | 06242062400198221-20001HBH20250604 |
04-Jun-2025 14:51:43 | 368 | 480.8000 | BATE | 06242062400198399-20001HOE20250604 |
04-Jun-2025 14:51:43 | 403 | 480.5000 | XLON | 05002050000167465-E0NIa7ZYrAQs20250604 |
04-Jun-2025 14:53:46 | 332 | 480.3000 | BATE | 08492084900193342-20001I7U20250604 |
04-Jun-2025 14:53:46 | 328 | 480.2000 | XLON | 07002070000168607-E0NIa7ZYrE4b20250604 |
04-Jun-2025 14:56:15 | 308 | 480.4000 | BATE | 08492084900195659-20001IQB20250604 |
04-Jun-2025 14:56:15 | 308 | 480.4000 | XLON | 05002050000170778-E0NIa7ZYrHXz20250604 |
04-Jun-2025 14:58:30 | 312 | 480.1000 | XLON | 05002050000171952-E0NIa7ZYrK0R20250604 |
04-Jun-2025 15:00:01 | 333 | 479.3000 | BATE | 06242062400204978-20001JKF20250604 |
04-Jun-2025 15:00:01 | 317 | 479.5000 | XLON | 07002070000172998-E0NIa7ZYrM4Y20250604 |
04-Jun-2025 15:02:47 | 307 | 479.8000 | XLON | 05002050000177615-E0NIa7ZYrTWl20250604 |
04-Jun-2025 15:03:46 | 307 | 478.8000 | BATE | 06242062400209072-20001KUI20250604 |
04-Jun-2025 15:06:20 | 312 | 477.9000 | XLON | 05002050000180691-E0NIa7ZYra6J20250604 |
04-Jun-2025 15:07:38 | 308 | 476.9000 | BATE | 06242062400212572-20001LUT20250604 |
04-Jun-2025 15:08:08 | 322 | 476.7000 | XLON | 05002050000182062-E0NIa7ZYrdxI20250604 |
04-Jun-2025 15:12:13 | 309 | 477.3000 | XLON | 07002070000185558-E0NIa7ZYrlMp20250604 |
04-Jun-2025 15:12:13 | 308 | 477.3000 | BATE | 08492084900208568-20001MS320250604 |
04-Jun-2025 15:17:20 | 313 | 478.2000 | BATE | 08492084900212108-20001NRF20250604 |
04-Jun-2025 15:17:36 | 307 | 478.1000 | XLON | 07002070000188991-E0NIa7ZYrtMg20250604 |
04-Jun-2025 15:21:30 | 337 | 478.4000 | BATE | 06242062400222483-20001OHA20250604 |
04-Jun-2025 15:21:30 | 322 | 478.4000 | XLON | 07002070000191498-E0NIa7ZYryhk20250604 |
04-Jun-2025 15:30:13 | 307 | 478.9000 | XLON | 05002050000195918-E0NIa7ZYs9kN20250604 |
04-Jun-2025 15:30:36 | 307 | 478.2000 | BATE | 08492084900217698-20001Q2A20250604 |
04-Jun-2025 15:34:01 | 430 | 480.4000 | XLON | 05002050000199839-E0NIa7ZYsEl120250604 |
04-Jun-2025 15:34:50 | 338 | 480.3000 | XLON | 07002070000199856-E0NIa7ZYsGF320250604 |
04-Jun-2025 15:34:50 | 399 | 480.6000 | XLON | 05002050000199975-E0NIa7ZYsGE820250604 |
04-Jun-2025 15:36:47 | 308 | 481.3000 | BATE | 08492084900224813-20001R9R20250604 |
04-Jun-2025 15:39:10 | 348 | 481.5000 | XLON | 07002070000202187-E0NIa7ZYsMMp20250604 |
04-Jun-2025 15:39:31 | 307 | 481.3000 | BATE | 08492084900225875-20001RSZ20250604 |
04-Jun-2025 15:39:32 | 379 | 481.3000 | XLON | 07002070000202648-E0NIa7ZYsMz820250604 |
04-Jun-2025 15:41:15 | 308 | 481.4000 | BATE | 06242062400235849-20001S5020250604 |
04-Jun-2025 15:41:15 | 307 | 481.4000 | XLON | 07002070000203626-E0NIa7ZYsPWq20250604 |
04-Jun-2025 15:46:15 | 308 | 479.2000 | BATE | 06242062400238634-20001T4920250604 |
04-Jun-2025 15:46:15 | 308 | 479.6000 | XLON | 05002050000205975-E0NIa7ZYsVZt20250604 |
04-Jun-2025 15:49:58 | 334 | 479.6000 | XLON | 07002070000208413-E0NIa7ZYsaVq20250604 |
04-Jun-2025 15:50:29 | 313 | 479.2000 | BATE | 08492084900233504-20001TY420250604 |
04-Jun-2025 15:53:01 | 308 | 479.6000 | XLON | 07002070000210535-E0NIa7ZYsex520250604 |
04-Jun-2025 15:55:20 | 327 | 479.1000 | BATE | 08492084900235661-20001UUN20250604 |
04-Jun-2025 15:58:38 | 357 | 480.6000 | XLON | 05002050000213452-E0NIa7ZYskw920250604 |
04-Jun-2025 16:00:47 | 436 | 481.2000 | XLON | 07002070000213677-E0NIa7ZYso1A20250604 |
04-Jun-2025 16:00:47 | 331 | 481.2000 | BATE | 08492084900239755-20001W2M20250604 |
04-Jun-2025 16:01:03 | 307 | 480.9000 | XLON | 05002050000213809-E0NIa7ZYsoMF20250604 |
04-Jun-2025 16:02:41 | 399 | 481.9000 | XLON | 07002070000215625-E0NIa7ZYsq5Y20250604 |
04-Jun-2025 16:04:54 | 308 | 482.8000 | XLON | 05002050000216920-E0NIa7ZYssjG20250604 |
04-Jun-2025 16:05:02 | 369 | 482.8000 | BATE | 06242062400254142-20001WWM20250604 |
04-Jun-2025 16:05:27 | 338 | 481.6000 | BATE | 06242062400254510-20001WZ520250604 |
04-Jun-2025 16:06:31 | 307 | 481.1000 | XLON | 07002070000217486-E0NIa7ZYsug320250604 |
04-Jun-2025 16:08:07 | 322 | 480.5000 | BATE | 06242062400255864-20001XMJ20250604 |
04-Jun-2025 16:08:07 | 320 | 480.5000 | XLON | 05002050000218411-E0NIa7ZYswIB20250604 |
04-Jun-2025 16:13:29 | 309 | 479.8000 | BATE | 06242062400260499-20001YTT20250604 |
04-Jun-2025 16:13:29 | 320 | 480.1000 | XLON | 07002070000221257-E0NIa7ZYt2X020250604 |
04-Jun-2025 16:14:28 | 399 | 478.5000 | XLON | 07002070000221675-E0NIa7ZYt3k620250604 |
04-Jun-2025 16:14:28 | 315 | 478.6000 | BATE | 08492084900252346-20001Z3320250604 |
04-Jun-2025 16:16:41 | 307 | 477.8000 | XLON | 07002070000222757-E0NIa7ZYt6lo20250604 |
04-Jun-2025 16:19:24 | 307 | 478.3000 | BATE | 08492084900259086-2000216H20250604 |
04-Jun-2025 16:19:24 | 368 | 478.1000 | XLON | 07002070000223731-E0NIa7ZYtCY620250604 |
04-Jun-2025 16:19:24 | 307 | 478.4000 | XLON | 07002070000223607-E0NIa7ZYtCXf20250604 |
04-Jun-2025 16:20:38 | 308 | 477.2000 | BATE | 06242062400270647-200021MN20250604 |
04-Jun-2025 16:21:12 | 340 | 476.9000 | XLON | 05002050000224337-E0NIa7ZYtFt920250604 |
04-Jun-2025 16:23:09 | 330 | 476.8000 | XLON | 07002070000224631-E0NIa7ZYtIRu20250604 |
04-Jun-2025 16:24:16 | 324 | 476.7000 | BATE | 06242062400273130-200022SE20250604 |
04-Jun-2025 16:24:18 | 300 | 476.4000 | XLON | 05002050000225038-E0NIa7ZYtJxB20250604 |
04-Jun-2025 16:25:46 | 303 | 476.8000 | BATE | 08492084900264575-200023EW20250604 |
Β
Follow the stocks