Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.84
Bid: 53.81
Ask: 53.87
Change: -0.54 (-0.99%)
Spread: 0.06 (0.112%)
Open: 53.84
High: 53.84
Low: 53.84
Prev. Close: 54.38
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Oct 2023 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

LONDON, United Kingdom, October 24

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2023-10-23IE00BF541080217000.00022367254.63103.0749
VanEck Global Fallen Angel High Yield Bond UCITS ETF2023-10-23IE00BF540Z61652000.00037219241.5457.0847
VanEck Gold Miners UCITS ETF2023-10-23IE00BQQP9F8422800000.000731274315.5732.0734
VanEck Global Mining UCITS ETF2023-10-23IE00BDFBTQ7817575000.000489690369.4327.8629
VanEck Video Gaming and eSports UCITS ETF2023-10-23IE00BYWQWR4615400000.000485901745.1131.5521
VanEck Junior Gold Minors UCITS ETF2023-10-23IE00BQQP9G9111250000.000337313680.6129.9834
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2023-10-23IE00BDS673262284000.000124876802.4054.6746
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2023-10-23IE00BQQP9H0910450000.000485806519.7646.4887
VanEck Morningstar Global Wide Moat UCITS ETF2023-10-23IE00BL0BMZ892600000.00059648009.2322.9415
VanEck Semiconductor UCITS ETF2023-10-23IE00BMC3873636600000.000969320386.9626.4842
VanEck Hydrogen Economy UCITS ETF2023-10-23IE00BMDH153811200000.00081079840.687.2393
VanEck Crypto and Blockchain Innovators UCITS ETF2023-10-23IE00BMDKNW3512850000.00047915551.363.7288
VanEck New China ESG UCITS ETF 2023-10-23IE0000H445G8425000.0005652288.1213.2995
VanEck Rare Earth and Strategic Metals UCITS ETF 2023-10-23IE0002PG6CA69600000.000103648736.1210.7967
VanEck Smart Home Active UCITS ETF2023-10-23IE000FN81QD21020000.00010875980.5910.6627
VanEck Sustainable Future of Food UCITS ETF2023-10-23IE0005B8WVT6350000.0005769877.9716.4854
VanEck Space Innovators UCITS ETF2023-10-23IE000YU9K6K2300000.0006077040.2620.2568
VanEck Genomics and Healthcare Innovators UCITS ETF2023-10-23IE000B9PQW54310000.0005256502.4516.9565
VanEck Circular Economy UCITS ETF2023-10-23IE0001J5A2T9285000.0005347167.4418.7620
VanEck Bionic Engineering UCITS ETF2023-10-23IE0005TF96I9270000.0004596597.8717.0244
VanEck Uranium and Nuclear Technologies UCITS ETF2023-10-23IE000M7V94E1760000.00016856107.8122.1791
VANECK OIL SERVICES UCITS ETF2023-10-23IE000NXF88S1350000.0008604525.5624.5844
VANECK DEFENSE UCITS ETF 2023-10-23IE000YYE6WK53550000.00081769599.6923.0337
VanEck US Fallen Angel High Yield Bond UCITS ETF2023-10-23IE000J6CHW80252000.0004876519.7819.3513
8910111213141516
Date   Source Headline
21st May 20207:00 amPRNNet Asset Value(s)
20th May 20207:00 amPRNNet Asset Value(s)
19th May 20207:00 amPRNNet Asset Value(s)
19th May 20207:00 amPRNNet Asset Value(s)
18th May 20207:00 amPRNNet Asset Value(s)
15th May 20207:00 amPRNNet Asset Value(s)
14th May 20207:00 amPRNNet Asset Value(s)
13th May 20207:00 amPRNNet Asset Value(s)
12th May 20207:00 amPRNNet Asset Value(s)
11th May 20207:10 amPRNNet Asset Value(s)
11th May 20207:00 amPRNNet Asset Value(s)
7th May 20207:00 amPRNNet Asset Value(s)
6th May 20207:00 amPRNNet Asset Value(s)
5th May 20207:00 amPRNNet Asset Value(s)
4th May 20207:00 amPRNNet Asset Value(s)
1st May 20207:00 amPRNNet Asset Value(s)
30th Apr 20207:00 amPRNNet Asset Value(s)
29th Apr 20207:00 amPRNNet Asset Value(s)
28th Apr 20207:00 amPRNNet Asset Value(s)
27th Apr 20207:05 amPRNNet Asset Value(s)
24th Apr 20207:00 amPRNNet Asset Value(s)
23rd Apr 20207:00 amPRNNet Asset Value(s)
22nd Apr 20207:00 amPRNNet Asset Value(s)
21st Apr 20207:00 amPRNNet Asset Value(s)
20th Apr 20207:00 amPRNNet Asset Value(s)
17th Apr 20207:00 amPRNNet Asset Value(s)
16th Apr 20207:00 amPRNNet Asset Value(s)
15th Apr 20207:00 amPRNNet Asset Value(s)
14th Apr 20207:00 amPRNNet Asset Value(s)
9th Apr 20207:00 amPRNNet Asset Value(s)
8th Apr 20207:00 amPRNNet Asset Value(s)
7th Apr 20207:00 amPRNNet Asset Value(s)
6th Apr 20207:00 amPRNNet Asset Value(s)
3rd Apr 20207:00 amPRNNet Asset Value(s)
2nd Apr 20207:00 amPRNNet Asset Value(s)
1st Apr 20207:00 amPRNNet Asset Value(s)
31st Mar 20207:00 amPRNNet Asset Value(s)
30th Mar 20207:00 amPRNNet Asset Value(s)
27th Mar 20207:00 amPRNNet Asset Value(s)
26th Mar 20207:00 amPRNNet Asset Value(s)
25th Mar 20207:00 amPRNNet Asset Value(s)
24th Mar 20207:00 amPRNNet Asset Value(s)
23rd Mar 20207:00 amPRNNet Asset Value(s)
20th Mar 20207:00 amPRNNet Asset Value(s)
19th Mar 20207:00 amPRNNet Asset Value(s)
18th Mar 20207:00 amPRNNet Asset Value(s)
17th Mar 20209:26 amPRNNet Asset Value(s)
17th Mar 20207:00 amPRNNet Asset Value(s)
16th Mar 20207:00 amPRNNet Asset Value(s)
13th Mar 20207:00 amPRNNet Asset Value(s)
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.