Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.69
Bid: 55.77
Ask: 55.85
Change: -0.41 (-0.73%)
Spread: 0.08 (0.143%)
Open: 56.35
High: 56.40
Low: 55.69
Prev. Close: 56.22
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 May 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, May 24

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2022-05-27IE00BF541080332000.00034284568.24103.2668
VanEck Global Fallen Angel High Yield Bond UCITS ETF2022-05-27IE00BF540Z61816000.00047452162.5058.1522
VanEck Gold Miners UCITS ETF2022-05-27IE00BQQP9F8422450000.000787255636.7835.0671
VanEck Global Mining UCITS ETF2022-05-27IE00BDFBTQ7812075000.000398914747.4533.0364
VanEck Video Gaming and eSports UCITS ETF2022-05-27IE00BYWQWR4617750000.000583537682.0232.8754
VanEck Junior Gold Minors UCITS ETF2022-05-27IE00BQQP9G9112300000.000425258725.6734.5739
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2022-05-27IE00BDS673261258000.00068839406.7654.7213
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2022-05-27IE00BQQP9H099850000.000472291907.4647.9484
VanEck Morningstar Global Wide Moat UCITS ETF2022-05-27IE00BL0BMZ892900000.00071773519.6624.7495
VanEck Semiconductor UCITS ETF2022-05-27IE00BMC3873637100000.000865987500.7823.3420
VanEck Hydrogen Economy UCITS ETF2022-05-27IE00BMDH15387700000.000103685199.7213.4656
VanEck Digital Assets Equity UCITS ETF2022-05-27IE00BMDKNW353800000.00019459714.005.1210
VanEck New China ESG UCITS ETF 2022-05-27IE0000H445G8500000.0007760279.5515.5206
VanEck Rare Earth and Strategic Metals UCITS ETF 2022-05-27IE0002PG6CA65800000.000111804739.9519.2767
VanEck Smart Home Active UCITS ETF2022-05-27IE000FN81QD21000000.00012308739.9712.3087
101112131415161718
Date   Source Headline
6th Jan 20208:53 amPRNNet Asset Value(s)
3rd Jan 20207:00 amPRNNet Asset Value(s)
2nd Jan 20207:00 amPRNNet Asset Value(s)
31st Dec 20197:00 amPRNNet Asset Value(s)
30th Dec 20197:00 amPRNNet Asset Value(s)
27th Dec 20197:00 amPRNNet Asset Value(s)
24th Dec 20197:00 amPRNNet Asset Value(s)
23rd Dec 20197:00 amPRNNet Asset Value(s)
20th Dec 20197:00 amPRNNet Asset Value(s)
19th Dec 20197:00 amPRNNet Asset Value(s)
18th Dec 20197:00 amPRNNet Asset Value(s)
17th Dec 20197:00 amPRNNet Asset Value(s)
16th Dec 20197:00 amPRNNet Asset Value(s)
13th Dec 20197:00 amPRNNet Asset Value(s)
12th Dec 20197:00 amPRNNet Asset Value(s)
11th Dec 20197:00 amPRNNet Asset Value(s)
10th Dec 20197:00 amPRNNet Asset Value(s)
9th Dec 20197:00 amPRNNet Asset Value(s)
6th Dec 20197:00 amPRNNet Asset Value(s)
5th Dec 20197:00 amPRNNet Asset Value(s)
4th Dec 20197:00 amPRNNet Asset Value(s)
3rd Dec 20197:00 amPRNNet Asset Value(s)
2nd Dec 20197:00 amPRNNet Asset Value(s)
29th Nov 20197:00 amPRNNet Asset Value(s)
28th Nov 20197:00 amPRNNet Asset Value(s)
27th Nov 20197:00 amPRNNet Asset Value(s)
26th Nov 20197:00 amPRNNet Asset Value(s)
25th Nov 20197:00 amPRNNet Asset Value(s)
25th Nov 20197:00 amPRNNet Asset Value(s)
22nd Nov 20197:00 amPRNNet Asset Value(s)
21st Nov 20197:00 amPRNNet Asset Value(s)
20th Nov 20197:10 amPRNNet Asset Value(s)
19th Nov 20197:10 amPRNNet Asset Value(s)
18th Nov 20197:00 amPRNNet Asset Value(s)
15th Nov 20197:00 amPRNNet Asset Value(s)
14th Nov 20197:00 amPRNNet Asset Value(s)
13th Nov 20197:00 amPRNNet Asset Value(s)
12th Nov 20197:00 amPRNNet Asset Value(s)
11th Nov 20197:00 amPRNNet Asset Value(s)
8th Nov 20197:00 amPRNNet Asset Value(s)
7th Nov 20197:00 amPRNNet Asset Value(s)
6th Nov 20197:00 amPRNNet Asset Value(s)
6th Nov 20197:00 amPRNNet Asset Value(s)
5th Nov 20197:00 amPRNNet Asset Value(s)
4th Nov 20197:00 amPRNNet Asset Value(s)
1st Nov 20197:00 amPRNNet Asset Value(s)
31st Oct 20197:00 amPRNNet Asset Value(s)
30th Oct 20197:00 amPRNNet Asset Value(s)
29th Oct 20197:00 amPRNNet Asset Value(s)
28th Oct 20197:00 amPRNNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.