Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.69
Bid: 55.77
Ask: 55.85
Change: -0.41 (-0.73%)
Spread: 0.08 (0.143%)
Open: 56.35
High: 56.40
Low: 55.69
Prev. Close: 56.22
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 May 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, May 24

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2022-05-24IE00BF541080332000.00033960937.34102.2920
VanEck Global Fallen Angel High Yield Bond UCITS ETF2022-05-24IE00BF540Z61816000.00046523530.2057.0141
VanEck Gold Miners UCITS ETF2022-05-24IE00BQQP9F8422450000.000791413752.7235.2523
VanEck Global Mining UCITS ETF2022-05-24IE00BDFBTQ7812025000.000388255193.7032.2873
VanEck Video Gaming and eSports UCITS ETF2022-05-24IE00BYWQWR4617750000.000555236131.0531.2809
VanEck Junior Gold Minors UCITS ETF2022-05-24IE00BQQP9G9112300000.000427111708.4734.7245
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2022-05-24IE00BDS673261258000.00068243922.2354.2480
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2022-05-24IE00BQQP9H099850000.000447701413.5445.4519
VanEck Morningstar Global Wide Moat UCITS ETF2022-05-24IE00BL0BMZ892900000.00069203120.5523.8631
VanEck Semiconductor UCITS ETF2022-05-24IE00BMC3873637100000.000791570982.7421.3361
VanEck Hydrogen Economy UCITS ETF2022-05-24IE00BMDH15387700000.00095888003.8412.4530
VanEck Digital Assets Equity UCITS ETF2022-05-24IE00BMDKNW353800000.00017303917.894.5537
VanEck New China ESG UCITS ETF 2022-05-24IE0000H445G8500000.0007722987.9415.4460
VanEck Rare Earth and Strategic Metals UCITS ETF 2022-05-24IE0002PG6CA65800000.000107836878.3818.5926
VanEck Smart Home Active UCITS ETF2022-05-24IE000FN81QD21000000.00011589522.3711.5895
91011121314151617
Date   Source Headline
12th Mar 20207:00 amPRNNet Asset Value(s)
11th Mar 20207:00 amPRNNet Asset Value(s)
10th Mar 20207:00 amPRNNet Asset Value(s)
9th Mar 20207:00 amPRNNet Asset Value(s)
6th Mar 20207:00 amPRNNet Asset Value(s)
5th Mar 20207:00 amPRNNet Asset Value(s)
4th Mar 20207:00 amPRNNet Asset Value(s)
3rd Mar 20207:00 amPRNNet Asset Value(s)
2nd Mar 20207:00 amPRNNet Asset Value(s)
28th Feb 202012:44 pmPRNNet Asset Value(s)
28th Feb 20207:00 amPRNNet Asset Value(s)
27th Feb 20207:00 amPRNNet Asset Value(s)
26th Feb 20207:00 amPRNNet Asset Value(s)
25th Feb 20207:00 amPRNNet Asset Value(s)
24th Feb 20207:00 amPRNNet Asset Value(s)
21st Feb 20207:00 amPRNNet Asset Value(s)
20th Feb 20207:00 amPRNNet Asset Value(s)
19th Feb 20207:00 amPRNNet Asset Value(s)
18th Feb 20207:00 amPRNNet Asset Value(s)
17th Feb 20207:00 amPRNNet Asset Value(s)
14th Feb 20207:00 amPRNNet Asset Value(s)
13th Feb 20207:00 amPRNNet Asset Value(s)
12th Feb 20207:00 amPRNNet Asset Value(s)
11th Feb 20207:00 amPRNNet Asset Value(s)
10th Feb 20207:00 amPRNNet Asset Value(s)
7th Feb 20207:00 amPRNNet Asset Value(s)
6th Feb 20208:49 amPRNNet Asset Value(s)
5th Feb 20207:00 amPRNNet Asset Value(s)
4th Feb 20207:00 amPRNNet Asset Value(s)
3rd Feb 20207:00 amPRNNet Asset Value(s)
31st Jan 20207:00 amPRNNet Asset Value(s)
30th Jan 20207:00 amPRNNet Asset Value(s)
30th Jan 20207:00 amPRNNet Asset Value(s)
29th Jan 20207:00 amPRNNet Asset Value(s)
28th Jan 20207:00 amPRNNet Asset Value(s)
27th Jan 20207:00 amPRNNet Asset Value(s)
24th Jan 20207:00 amPRNNet Asset Value(s)
23rd Jan 20207:00 amPRNNet Asset Value(s)
22nd Jan 20207:00 amPRNNet Asset Value(s)
21st Jan 20207:00 amPRNNet Asset Value(s)
20th Jan 20207:00 amPRNNet Asset Value(s)
17th Jan 20207:00 amPRNNet Asset Value(s)
16th Jan 20207:00 amPRNNet Asset Value(s)
15th Jan 20207:00 amPRNNet Asset Value(s)
14th Jan 20207:00 amPRNNet Asset Value(s)
13th Jan 20207:00 amPRNNet Asset Value(s)
10th Jan 20207:00 amPRNNet Asset Value(s)
9th Jan 20207:00 amPRNNet Asset Value(s)
8th Jan 20207:00 amPRNNet Asset Value(s)
7th Jan 20207:00 amPRNNet Asset Value(s)
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.