Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksM&G Regulatory News (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.10
Bid: 200.40
Ask: 200.60
Change: -2.20 (-1.09%)
Spread: 0.20 (0.10%)
Open: 201.10
High: 201.90
Low: 199.10
Prev. Close: 201.30
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Sep 2022 07:00

RNS Number : 3734A
M&G PLC
23 September 2022
 

23 September 2022

 

M&G plc (M&G)

Purchase of own shares

 

 

M&G plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Goldman Sachs International on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 May 2021 (the "Purchase"). The Purchase was affected pursuant to instructions issued by M&G on 23 March 2022, as announced on 24 March 2022.

 

Date of purchase:

22 September 2022

Aggregate number of ordinary shares purchased:

2,057,482

Lowest price paid per share:

1.9475

Highest price paid per share:

1.9805

Average price paid per share:

1.9660

 

The Company intends to cancel the purchased shares.

 

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 2,468,445,350 shares in issue.

 

 

A full breakdown of the individual trades is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/3734A_1-2022-9-22.pdf

 

Schedule of Purchases

 

 

Shares purchased: 2,057,482 (ISIN: GB00BKFB1C65)

 

Date of purchases: 22 September 2022

 

Investment firm: Goldman Sachs International

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1.9658

1,093,094

1.9475

1.9805

Cboe CXE

1.9662

511,000

1.9475

1.9800

Cboe BXE

1.9657

331,958

1.9475

1.9800

TRQX

1.9676

121,430

1.9490

1.9805

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDOBKDPCB
101112131415161718
Date   Source Headline
21st Sep 20215:00 pmRNSHolding(s) in Company
21st Sep 20213:00 pmRNSHolding(s) in Company
17th Sep 20211:00 pmRNSHolding(s) in Company
13th Sep 202112:00 pmRNSHolding(s) in Company
13th Sep 20218:00 amRNSNew executive appointments at M&G plc
10th Sep 20213:00 pmRNSDirector/PDMR Shareholding
2nd Sep 202111:00 amRNSHolding(s) in Company
1st Sep 202111:30 amRNSHolding(s) in Company
27th Aug 20214:59 pmRNSHolding(s) in Company
26th Aug 20215:00 pmRNSHolding(s) in Company
26th Aug 202111:30 amRNSHolding(s) in Company
25th Aug 20214:33 pmRNSHolding(s) in Company
25th Aug 20214:04 pmRNSHolding(s) in Company
18th Aug 20214:00 pmRNSHolding(s) in Company
18th Aug 20218:57 amRNSM&G plc to acquire Sandringham Financial Partners
18th Aug 20218:00 amRNSM&G plc to acquire Sandringham Financial Partners
17th Aug 20211:30 pmRNSHolding(s) in Company
13th Aug 20213:15 pmRNSDirector/PDMR Shareholding
12th Aug 20215:55 pmRNSHolding(s) in Company
11th Aug 202111:00 amRNSDirector/PDMR Shareholding
10th Aug 20215:30 pmRNSPublication of MTN Prospectus
10th Aug 20214:45 pmRNSHolding(s) in Company
10th Aug 20213:30 pmRNSHolding(s) in Company
10th Aug 202112:00 pmRNSHolding(s) in Company - M&G
10th Aug 20217:00 amRNSM&G plc half year 2021 results
28th Jul 20214:21 pmRNSHolding(s) in Company
27th Jul 20212:00 pmRNSHolding(s) in Company
27th Jul 20219:13 amRNSHolding(s) in Company
13th Jul 20215:53 pmRNSHolding(s) in Company
13th Jul 20213:35 pmRNSHolding(s) in Company
13th Jul 20213:30 pmRNSHolding(s) in Company
13th Jul 202111:00 amRNSDirector/PDMR Shareholding
13th Jul 20219:09 amRNSHolding(s) in Company
9th Jul 20213:00 pmRNSHolding(s) in Company
8th Jul 202110:00 amRNSHolding(s) in Company
7th Jul 202110:00 amRNSHolding(s) in Company
29th Jun 20212:57 pmRNSNotification of Major Holdings
21st Jun 202112:00 pmRNSHolding(s) in Company
21st Jun 20217:00 amRNSHolding(s) in Company
18th Jun 20213:00 pmRNSHolding(s) in Company
10th Jun 20214:00 pmRNSDirector/PDMR Shareholding
8th Jun 20213:35 pmRNSHolding(s) in Company
4th Jun 20215:15 pmRNSNotification of Major Holdings
4th Jun 20212:59 pmRNSHolding(s) in Company
2nd Jun 20218:14 amRNSHolding(s) in Company
1st Jun 20215:26 pmRNSHolding(s) in Company
27th May 20215:07 pmRNSHolding(s) in Company
26th May 20212:30 pmRNSResult of AGM
25th May 20211:39 pmRNSHolding(s) in Company - M&G Plc
19th May 20219:47 amRNSHolding(s) in Company
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.