Latest Share Chat

REMOVE ADS

Morgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Get Live Data

228.00 -1.50 (-0.65%)

Bid:

227.00

Ask:

227.50

Spread: 0.50 (0.22%)

Market Cap: £630.23m

Last checked at -

Intraday Morgan Advanced Materials Share Chart

REMOVE ADS

Transaction in Own Shares

30 Dec 2025 07:00

RNS Number : 0445N

Morgan Advanced Materials PLC

30 December 2025

30th December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	29th December 2025
Number of ordinary shares purchased:	22,475
Lowest price per share (pence):	216.50
Highest price per share (pence):	219.00
Weighted average price per day (pence):	217.6542

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	217.6542	22,475	216.50	219.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
29 December 2025 08:24:50	346	217.50	XLON	00367635222TRLO1
29 December 2025 08:30:11	590	217.00	XLON	00367640581TRLO1
29 December 2025 09:18:41	609	217.00	XLON	00367687064TRLO1
29 December 2025 09:18:41	544	217.00	XLON	00367687065TRLO1
29 December 2025 10:15:59	130	218.00	XLON	00367725767TRLO1
29 December 2025 10:15:59	102	218.00	XLON	00367725768TRLO1
29 December 2025 10:15:59	458	218.00	XLON	00367725769TRLO1
29 December 2025 10:29:32	499	218.50	XLON	00367725925TRLO1
29 December 2025 10:29:32	69	218.50	XLON	00367725926TRLO1
29 December 2025 10:29:32	231	218.50	XLON	00367725927TRLO1
29 December 2025 10:29:32	607	218.50	XLON	00367725928TRLO1
29 December 2025 10:29:32	289	218.50	XLON	00367725929TRLO1
29 December 2025 10:44:58	530	218.50	XLON	00367726150TRLO1
29 December 2025 10:44:58	1	218.50	XLON	00367726151TRLO1
29 December 2025 10:44:58	57	218.50	XLON	00367726152TRLO1
29 December 2025 10:51:49	601	217.50	XLON	00367726232TRLO1
29 December 2025 10:51:49	600	217.50	XLON	00367726233TRLO1
29 December 2025 10:59:55	474	217.00	XLON	00367726363TRLO1
29 December 2025 11:10:51	113	217.00	XLON	00367726520TRLO1
29 December 2025 11:10:51	474	217.00	XLON	00367726521TRLO1
29 December 2025 12:17:07	316	218.00	XLON	00367727450TRLO1
29 December 2025 12:17:07	653	218.00	XLON	00367727451TRLO1
29 December 2025 12:17:07	1,270	217.50	XLON	00367727452TRLO1
29 December 2025 12:17:07	533	217.50	XLON	00367727453TRLO1
29 December 2025 12:26:28	616	217.00	XLON	00367727602TRLO1
29 December 2025 12:43:42	580	217.00	XLON	00367727856TRLO1
29 December 2025 12:51:25	570	216.50	XLON	00367727948TRLO1
29 December 2025 13:29:07	1,095	216.50	XLON	00367728404TRLO1
29 December 2025 14:09:02	206	217.50	XLON	00367729071TRLO1
29 December 2025 14:09:02	442	217.50	XLON	00367729072TRLO1
29 December 2025 14:19:45	552	218.00	XLON	00367729385TRLO1
29 December 2025 14:19:45	11	218.00	XLON	00367729386TRLO1
29 December 2025 14:19:45	383	218.00	XLON	00367729387TRLO1
29 December 2025 14:32:16	609	219.00	XLON	00367729790TRLO1
29 December 2025 14:32:37	701	219.00	XLON	00367729799TRLO1
29 December 2025 14:45:58	606	218.50	XLON	00367730073TRLO1
29 December 2025 14:45:58	605	218.50	XLON	00367730074TRLO1
29 December 2025 14:59:20	568	218.00	XLON	00367730546TRLO1
29 December 2025 15:00:59	29	217.50	XLON	00367730605TRLO1
29 December 2025 15:06:16	241	217.50	XLON	00367730670TRLO1
29 December 2025 15:06:16	292	217.50	XLON	00367730671TRLO1
29 December 2025 15:06:26	572	217.50	XLON	00367730674TRLO1
29 December 2025 15:08:00	596	217.50	XLON	00367730689TRLO1
29 December 2025 15:56:25	23	218.00	XLON	00367731941TRLO1
29 December 2025 15:56:25	1,039	218.00	XLON	00367731942TRLO1
29 December 2025 15:56:25	291	218.00	XLON	00367731943TRLO1
29 December 2025 15:56:25	571	217.50	XLON	00367731944TRLO1
29 December 2025 15:57:29	597	217.00	XLON	00367731957TRLO1
29 December 2025 16:15:09	584	217.00	XLON	00367732340TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVKLFLELLXFBX

Date		Source	Headline
5th Jun 2015	3:29 pm	RNS	2014 Environmental, Health and Safety Report
28th May 2015	11:22 am	RNS	Holding(s) in Company
20th May 2015	7:00 am	RNS	Trading Update
8th May 2015	3:51 pm	RNS	Result of AGM
16th Apr 2015	4:14 pm	RNS	Director/PDMR Shareholding
2nd Apr 2015	8:40 am	RNS	Director/PDMR Shareholding
31st Mar 2015	3:18 pm	RNS	Holding(s) in Company
31st Mar 2015	3:14 pm	RNS	Director/PDMR Shareholding
31st Mar 2015	10:12 am	RNS	Publication of 2014 Annual Report
27th Mar 2015	9:41 am	RNS	Director/PDMR Shareholding
26th Mar 2015	2:37 pm	RNS	Director/PDMR Shareholding
25th Mar 2015	2:33 pm	RNS	Director/PDMR Shareholding
24th Mar 2015	1:42 pm	RNS	Director/PDMR Shareholding
24th Mar 2015	1:36 pm	RNS	Director/PDMR Shareholding
2nd Mar 2015	12:32 pm	RNS	Director/PDMR Shareholding
26th Feb 2015	2:05 pm	RNS	Director/PDMR Shareholding
12th Feb 2015	7:00 am	RNS	FY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2014
30th Jan 2015	7:00 am	RNS	Appointment of Chief Executive Officer
23rd Dec 2014	2:03 pm	RNS	Statement under s.430 (2B) Companies Act 2006
23rd Dec 2014	2:00 pm	RNS	Statement under s. 430(2B) Companies Act 2006
18th Dec 2014	12:08 pm	RNS	Holding(s) in Company
18th Dec 2014	12:00 pm	RNS	Director/PDMR Shareholding
16th Dec 2014	10:05 am	RNS	Blocklisting Interim Review
12th Dec 2014	1:05 pm	RNS	Board Changes
3rd Dec 2014	10:47 am	RNS	Director/PDMR Shareholding
1st Dec 2014	8:49 am	RNS	Rejection of Vesuvius Proposal
1st Dec 2014	7:00 am	RNS	Statement of intention not to make an offer
11th Nov 2014	7:00 am	RNS	Trading Update
17th Oct 2014	10:17 am	RNS	Morgan Advanced Matereals - CDP Announcement
14th Oct 2014	9:29 am	RNS	Holding(s) in Company
2nd Oct 2014	11:25 am	RNS	Director/PDMR Shareholding
29th Sep 2014	7:00 am	RNS	Board Change
23rd Sep 2014	9:42 am	RNS	Holding(s) in Company
22nd Aug 2014	10:59 am	RNS	Holding(s) in Company
18th Aug 2014	10:16 am	RNS	Half Yearly Report
5th Aug 2014	9:53 am	RNS	UNIVERSITY OF MANCHESTER PARTNERS WITH MORGAN
1st Aug 2014	9:18 am	RNS	£15m Composites & Defence Systems Contract Award
31st Jul 2014	2:13 pm	RNS	Director/PDMR Shareholding
23rd Jul 2014	7:00 am	RNS	Half Year Results
18th Jul 2014	9:25 am	RNS	Director Declaration
15th Jul 2014	7:00 am	RNS	Acquisition of Porextherm Dämmstoffe GmbH
14th Jul 2014	9:15 am	RNS	Director Declaration
18th Jun 2014	8:16 am	RNS	Change of Directors' responsibilities
16th Jun 2014	12:01 pm	RNS	Blocklisting Interim Review
9th Jun 2014	3:10 pm	RNS	Holding(s) in Company
9th Jun 2014	12:28 pm	RNS	Acquisition of Porextherm Dämmstoffe GmbH
9th Jun 2014	10:39 am	RNS	Director/PDMR Shareholding
9th May 2014	3:39 pm	RNS	Result of AGM
9th May 2014	7:00 am	RNS	Interim Management Statement
9th Apr 2014	10:42 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Morgan Advanced Materials Regulatory News (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending