Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

17 Mar 2025 07:00

RNS Number : 8058A
Morgan Advanced Materials PLC
17 March 2025
 

17th March 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th March 2025

Number of ordinary shares purchased:

23,171

Lowest price per share (pence):

214.50

Highest price per share (pence):

218.50

Weighted average price per day (pence):

216.4096

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

216.4096

23,171

214.50

218.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 March 2025 08:18:19

366

215.50

XLON

00327312620TRLO1

14 March 2025 08:26:23

200

215.00

XLON

00327312830TRLO1

14 March 2025 08:35:02

1,098

215.50

XLON

00327313199TRLO1

14 March 2025 08:35:07

373

215.00

XLON

00327313204TRLO1

14 March 2025 08:35:46

376

215.00

XLON

00327313244TRLO1

14 March 2025 09:12:59

391

214.50

XLON

00327314641TRLO1

14 March 2025 09:12:59

390

214.50

XLON

00327314642TRLO1

14 March 2025 09:36:49

182

214.50

XLON

00327315732TRLO1

14 March 2025 09:36:49

38

214.50

XLON

00327315733TRLO1

14 March 2025 09:36:49

77

214.50

XLON

00327315734TRLO1

14 March 2025 09:43:47

769

214.50

XLON

00327315983TRLO1

14 March 2025 09:46:22

389

214.50

XLON

00327316074TRLO1

14 March 2025 10:20:06

32

215.50

XLON

00327317188TRLO1

14 March 2025 10:28:42

312

215.00

XLON

00327317511TRLO1

14 March 2025 10:28:42

893

215.00

XLON

00327317512TRLO1

14 March 2025 10:28:42

401

215.00

XLON

00327317513TRLO1

14 March 2025 10:28:42

402

215.00

XLON

00327317514TRLO1

14 March 2025 10:44:16

71

214.50

XLON

00327318087TRLO1

14 March 2025 11:08:42

38

216.00

XLON

00327319808TRLO1

14 March 2025 11:08:50

118

216.00

XLON

00327319813TRLO1

14 March 2025 11:31:37

300

216.00

XLON

00327320909TRLO1

14 March 2025 11:31:48

200

216.00

XLON

00327320914TRLO1

14 March 2025 11:55:36

260

217.00

XLON

00327321906TRLO1

14 March 2025 11:55:36

222

217.00

XLON

00327321907TRLO1

14 March 2025 11:55:36

219

217.00

XLON

00327321908TRLO1

14 March 2025 11:55:36

205

217.00

XLON

00327321909TRLO1

14 March 2025 11:55:36

612

217.00

XLON

00327321910TRLO1

14 March 2025 12:53:22

203

218.50

XLON

00327323867TRLO1

14 March 2025 12:53:22

195

218.50

XLON

00327323868TRLO1

14 March 2025 12:53:22

217

218.50

XLON

00327323869TRLO1

14 March 2025 12:53:24

85

218.50

XLON

00327323872TRLO1

14 March 2025 12:53:24

189

218.50

XLON

00327323873TRLO1

14 March 2025 12:53:24

210

218.50

XLON

00327323874TRLO1

14 March 2025 12:53:24

203

218.50

XLON

00327323875TRLO1

14 March 2025 12:53:30

220

218.50

XLON

00327323887TRLO1

14 March 2025 12:53:30

167

218.50

XLON

00327323888TRLO1

14 March 2025 12:53:31

66

218.00

XLON

00327323889TRLO1

14 March 2025 12:53:31

1,077

218.00

XLON

00327323890TRLO1

14 March 2025 12:54:02

376

217.50

XLON

00327323943TRLO1

14 March 2025 12:54:06

379

217.00

XLON

00327323944TRLO1

14 March 2025 13:11:37

385

217.00

XLON

00327324709TRLO1

14 March 2025 13:31:12

772

217.00

XLON

00327325608TRLO1

14 March 2025 14:00:00

768

217.00

XLON

00327327579TRLO1

14 March 2025 14:00:00

383

217.00

XLON

00327327587TRLO1

14 March 2025 14:00:00

383

217.00

XLON

00327327588TRLO1

14 March 2025 14:00:49

378

217.00

XLON

00327327727TRLO1

14 March 2025 14:46:46

383

217.50

XLON

00327330389TRLO1

14 March 2025 15:08:56

198

217.50

XLON

00327331851TRLO1

14 March 2025 15:08:56

178

217.50

XLON

00327331852TRLO1

14 March 2025 15:09:38

376

217.00

XLON

00327331894TRLO1

14 March 2025 15:09:38

375

217.00

XLON

00327331895TRLO1

14 March 2025 15:13:29

390

217.00

XLON

00327332041TRLO1

14 March 2025 15:13:29

314

217.00

XLON

00327332042TRLO1

14 March 2025 15:13:29

315

217.00

XLON

00327332043TRLO1

14 March 2025 15:13:29

75

217.00

XLON

00327332044TRLO1

14 March 2025 15:46:33

101

217.00

XLON

00327333637TRLO1

14 March 2025 15:46:33

193

217.00

XLON

00327333638TRLO1

14 March 2025 15:46:33

166

217.00

XLON

00327333639TRLO1

14 March 2025 15:46:33

214

217.00

XLON

00327333640TRLO1

14 March 2025 15:46:33

205

217.00

XLON

00327333641TRLO1

14 March 2025 15:46:33

180

217.00

XLON

00327333642TRLO1

14 March 2025 15:46:52

197

217.00

XLON

00327333653TRLO1

14 March 2025 15:46:52

188

217.00

XLON

00327333654TRLO1

14 March 2025 15:48:24

381

216.50

XLON

00327333739TRLO1

14 March 2025 15:55:42

372

216.00

XLON

00327334248TRLO1

14 March 2025 15:55:42

371

216.00

XLON

00327334249TRLO1

14 March 2025 15:55:55

236

216.00

XLON

00327334264TRLO1

14 March 2025 15:55:55

152

216.00

XLON

00327334265TRLO1

14 March 2025 16:09:59

786

216.00

XLON

00327336035TRLO1

14 March 2025 16:17:56

98

216.00

XLON

00327336635TRLO1

14 March 2025 16:18:32

1,137

216.00

XLON

00327336674TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFEXLZBBL
5678910111213
Date   Source Headline
26th Sep 202312:24 pmRNSDirector/PDMR Shareholding
16th Aug 202311:27 amRNSDirector/PDMR Shareholding
7th Aug 20235:24 pmRNSDirector/PDMR Shareholding
4th Aug 20237:00 amRNSHalf-Year Results for Period Ended 30 June 2023
13th Jul 20234:49 pmRNSDirector/PDMR Shareholding
5th Jul 20234:51 pmRNSDirector/PDMR Shareholding
29th Jun 20235:06 pmRNSResult of AGM
29th Jun 20237:00 amRNSH1 Trading Update
22nd Jun 202311:50 amRNSBlock listing Interim Review
31st May 20233:52 pmRNSDirector/PDMR Shareholding
26th May 20233:28 pmRNSNotice of Annual General Meeting 2023
24th May 20233:59 pmRNSDirector/PDMR Shareholding
11th May 202312:06 pmRNSDirector/PDMR Shareholding
11th May 202312:01 pmRNSDirector/PDMR Shareholding
11th May 202311:59 amRNSDirector/PDMR Shareholding
9th May 20235:59 pmRNSDirector/PDMR Shareholding
4th May 20235:28 pmRNSAnnual Report & Accounts 2022
3rd May 20235:38 pmRNSDirector/PDMR Shareholding
3rd May 20235:28 pmRNSDirector/PDMR Shareholding
28th Apr 20235:45 pmRNSInformation required by DTR 4.1
28th Apr 20237:00 amRNSFull-year results for the period ended 31 Dec 2022
13th Apr 20237:00 amRNSNotification of Full-Year Results
7th Feb 20237:00 amRNSUpdate on Trading and Cyber Security Incident
18th Jan 20237:00 amRNSAppointment of Chair Designate
10th Jan 20237:00 amRNSNotice of Cyber Security Incident
22nd Dec 202211:01 amRNSBlock listing Interim Review
16th Dec 20224:44 pmRNSHolding(s) in Company
6th Dec 20227:00 amRNSAccelerated Pension Contribution
6th Dec 20227:00 amRNSCapital Markets Event
23rd Nov 202210:01 amRNSDirector/PDMR Shareholding
15th Nov 20225:06 pmRNSDirector/PDMR Shareholding
10th Nov 20228:03 amRNSDirector Declaration
4th Nov 20227:00 amRNSTrading Update
17th Oct 20222:21 pmRNSDirector/PDMR Shareholding
26th Sep 202212:52 pmRNSDirector/PDMR Shareholding
26th Sep 202212:49 pmRNSDirector/PDMR Shareholding
29th Jul 20227:00 amRNSHalf-year results
15th Jun 20229:30 amRNSBlock listing Interim Review
1st Jun 202210:00 amRNSDirector/PDMR Shareholding
31st May 202210:06 amRNSDirector/PDMR Shareholding
24th May 20222:32 pmRNSDirector/PDMR Shareholding
16th May 20222:52 pmRNSDirector/PDMR Shareholding
5th May 20223:12 pmRNSDirectorate Change
5th May 20222:00 pmRNSResult of AGM
5th May 20227:00 amRNSQ1 trading update
3rd May 20222:45 pmRNSHolding in Company
14th Apr 20222:59 pmRNSHolding(s) in Company
30th Mar 20223:25 pmRNSAnnual Financial Report
28th Mar 202212:00 pmRNSHolding in Company
23rd Mar 202211:02 amRNSDirector/PDMR Shareholding
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NRR
NewRiver
LSE
-1.45%
BEZ
Beazley
LSE
-0.04%
IGV
Inc&gwth Vct
LSE
0.00%
MEGP
ME Group
LSE
-7.22%
CHG
Chemring
LSE
-0.12%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
REE
Altona Rare Earths
LSE
-4.35%
OMI
Orosur Mining
LSE
0.00%
NESF
NextEnergy Solar
LSE
-3.92%