Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

30 Sep 2025 07:00

RNS Number : 2733B
Morgan Advanced Materials PLC
30 September 2025
 

30th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th September 2025

Number of ordinary shares purchased:

23,074

Lowest price per share (pence):

216.50

Highest price per share (pence):

219.00

Weighted average price per day (pence):

217.6333

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

217.6333

23,074

216.50

219.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 September 2025 08:18:55

211

217.50

XLON

00355091636TRLO1

29 September 2025 08:18:55

621

217.50

XLON

00355091637TRLO1

29 September 2025 08:18:55

136

218.00

XLON

00355091638TRLO1

29 September 2025 08:41:00

853

218.00

XLON

00355103795TRLO1

29 September 2025 08:59:27

406

217.50

XLON

00355114331TRLO1

29 September 2025 09:18:59

100

217.50

XLON

00355124751TRLO1

29 September 2025 09:18:59

104

217.50

XLON

00355124752TRLO1

29 September 2025 09:21:20

46

217.50

XLON

00355125868TRLO1

29 September 2025 09:21:20

360

217.50

XLON

00355125869TRLO1

29 September 2025 09:31:56

33

217.50

XLON

00355131664TRLO1

29 September 2025 09:31:56

343

217.50

XLON

00355131665TRLO1

29 September 2025 09:31:56

30

217.50

XLON

00355131666TRLO1

29 September 2025 09:32:54

406

217.00

XLON

00355132250TRLO1

29 September 2025 10:05:52

34

216.50

XLON

00355151592TRLO1

29 September 2025 10:05:52

34

216.50

XLON

00355151593TRLO1

29 September 2025 10:05:52

198

216.50

XLON

00355151594TRLO1

29 September 2025 10:05:52

63

216.50

XLON

00355151595TRLO1

29 September 2025 10:05:52

426

216.50

XLON

00355151596TRLO1

29 September 2025 10:05:52

98

216.50

XLON

00355151597TRLO1

29 September 2025 10:05:52

426

216.50

XLON

00355151598TRLO1

29 September 2025 10:06:01

280

216.50

XLON

00355151681TRLO1

29 September 2025 11:06:25

414

217.00

XLON

00355194973TRLO1

29 September 2025 11:46:56

100

217.00

XLON

00355196382TRLO1

29 September 2025 11:47:06

100

217.00

XLON

00355196393TRLO1

29 September 2025 12:51:53

113

217.00

XLON

00355200223TRLO1

29 September 2025 12:56:18

5

217.50

XLON

00355200331TRLO1

29 September 2025 13:07:04

1,734

218.00

XLON

00355200658TRLO1

29 September 2025 13:07:04

210

218.00

XLON

00355200659TRLO1

29 September 2025 13:07:04

135

218.00

XLON

00355200660TRLO1

29 September 2025 13:07:04

100

218.00

XLON

00355200661TRLO1

29 September 2025 13:07:04

791

218.00

XLON

00355200662TRLO1

29 September 2025 13:07:07

344

218.50

XLON

00355200663TRLO1

29 September 2025 13:07:07

830

218.50

XLON

00355200664TRLO1

29 September 2025 13:07:12

114

218.50

XLON

00355200666TRLO1

29 September 2025 13:07:12

228

218.50

XLON

00355200667TRLO1

29 September 2025 13:07:31

3

218.50

XLON

00355200671TRLO1

29 September 2025 13:07:31

6

218.50

XLON

00355200672TRLO1

29 September 2025 13:07:32

149

219.00

XLON

00355200673TRLO1

29 September 2025 13:07:32

192

219.00

XLON

00355200674TRLO1

29 September 2025 13:07:32

80

219.00

XLON

00355200675TRLO1

29 September 2025 13:08:03

246

219.00

XLON

00355200680TRLO1

29 September 2025 13:08:03

97

219.00

XLON

00355200681TRLO1

29 September 2025 13:08:03

1,229

218.50

XLON

00355200682TRLO1

29 September 2025 13:13:00

410

218.00

XLON

00355200817TRLO1

29 September 2025 13:39:04

42

217.50

XLON

00355201485TRLO1

29 September 2025 13:45:08

68

218.00

XLON

00355201600TRLO1

29 September 2025 13:45:08

338

218.00

XLON

00355201601TRLO1

29 September 2025 13:53:24

42

217.50

XLON

00355201862TRLO1

29 September 2025 13:53:24

364

217.50

XLON

00355201863TRLO1

29 September 2025 13:53:24

406

217.50

XLON

00355201864TRLO1

29 September 2025 14:06:50

4

217.50

XLON

00355202514TRLO1

29 September 2025 14:13:59

100

217.50

XLON

00355202684TRLO1

29 September 2025 14:13:59

4

217.50

XLON

00355202685TRLO1

29 September 2025 14:14:49

1,724

217.50

XLON

00355202724TRLO1

29 September 2025 14:17:07

417

218.50

XLON

00355202867TRLO1

29 September 2025 14:28:19

821

217.50

XLON

00355203254TRLO1

29 September 2025 14:43:48

380

218.00

XLON

00355204224TRLO1

29 September 2025 14:43:48

509

218.00

XLON

00355204225TRLO1

29 September 2025 14:43:48

890

217.50

XLON

00355204226TRLO1

29 September 2025 14:53:21

884

217.00

XLON

00355204744TRLO1

29 September 2025 15:00:50

243

217.00

XLON

00355205076TRLO1

29 September 2025 15:00:50

183

217.00

XLON

00355205077TRLO1

29 September 2025 15:12:21

34

216.50

XLON

00355205686TRLO1

29 September 2025 15:12:21

68

216.50

XLON

00355205687TRLO1

29 September 2025 15:12:21

102

216.50

XLON

00355205688TRLO1

29 September 2025 15:12:21

102

216.50

XLON

00355205689TRLO1

29 September 2025 15:31:45

141

217.00

XLON

00355207081TRLO1

29 September 2025 15:31:45

6

217.00

XLON

00355207082TRLO1

29 September 2025 15:31:45

183

217.00

XLON

00355207083TRLO1

29 September 2025 15:37:34

41

216.50

XLON

00355207378TRLO1

29 September 2025 15:37:34

64

216.50

XLON

00355207379TRLO1

29 September 2025 15:37:34

100

216.50

XLON

00355207380TRLO1

29 September 2025 15:37:34

160

216.50

XLON

00355207381TRLO1

29 September 2025 15:37:34

46

216.50

XLON

00355207382TRLO1

29 September 2025 15:37:44

365

216.50

XLON

00355207412TRLO1

29 September 2025 15:37:44

1

216.50

XLON

00355207413TRLO1

29 September 2025 15:37:44

45

216.50

XLON

00355207414TRLO1

29 September 2025 16:11:06

1,000

217.50

XLON

00355210266TRLO1

29 September 2025 16:16:36

164

217.50

XLON

00355210615TRLO1

29 September 2025 16:16:36

136

217.50

XLON

00355210616TRLO1

29 September 2025 16:18:47

59

217.50

XLON

00355210833TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLEKLXBBE
101112131415161718
Date   Source Headline
5th Jun 20153:29 pmRNS2014 Environmental, Health and Safety Report
28th May 201511:22 amRNSHolding(s) in Company
20th May 20157:00 amRNSTrading Update
8th May 20153:51 pmRNSResult of AGM
16th Apr 20154:14 pmRNSDirector/PDMR Shareholding
2nd Apr 20158:40 amRNSDirector/PDMR Shareholding
31st Mar 20153:18 pmRNSHolding(s) in Company
31st Mar 20153:14 pmRNSDirector/PDMR Shareholding
31st Mar 201510:12 amRNSPublication of 2014 Annual Report
27th Mar 20159:41 amRNSDirector/PDMR Shareholding
26th Mar 20152:37 pmRNSDirector/PDMR Shareholding
25th Mar 20152:33 pmRNSDirector/PDMR Shareholding
24th Mar 20151:42 pmRNSDirector/PDMR Shareholding
24th Mar 20151:36 pmRNSDirector/PDMR Shareholding
2nd Mar 201512:32 pmRNSDirector/PDMR Shareholding
26th Feb 20152:05 pmRNSDirector/PDMR Shareholding
12th Feb 20157:00 amRNSFY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2014
30th Jan 20157:00 amRNSAppointment of Chief Executive Officer
23rd Dec 20142:03 pmRNSStatement under s.430 (2B) Companies Act 2006
23rd Dec 20142:00 pmRNSStatement under s. 430(2B) Companies Act 2006
18th Dec 201412:08 pmRNSHolding(s) in Company
18th Dec 201412:00 pmRNSDirector/PDMR Shareholding
16th Dec 201410:05 amRNSBlocklisting Interim Review
12th Dec 20141:05 pmRNSBoard Changes
3rd Dec 201410:47 amRNSDirector/PDMR Shareholding
1st Dec 20148:49 amRNSRejection of Vesuvius Proposal
1st Dec 20147:00 amRNSStatement of intention not to make an offer
11th Nov 20147:00 amRNSTrading Update
17th Oct 201410:17 amRNSMorgan Advanced Matereals - CDP Announcement
14th Oct 20149:29 amRNSHolding(s) in Company
2nd Oct 201411:25 amRNSDirector/PDMR Shareholding
29th Sep 20147:00 amRNSBoard Change
23rd Sep 20149:42 amRNSHolding(s) in Company
22nd Aug 201410:59 amRNSHolding(s) in Company
18th Aug 201410:16 amRNSHalf Yearly Report
5th Aug 20149:53 amRNSUNIVERSITY OF MANCHESTER PARTNERS WITH MORGAN
1st Aug 20149:18 amRNS£15m Composites & Defence Systems Contract Award
31st Jul 20142:13 pmRNSDirector/PDMR Shareholding
23rd Jul 20147:00 amRNSHalf Year Results
18th Jul 20149:25 amRNSDirector Declaration
15th Jul 20147:00 amRNSAcquisition of Porextherm Dämmstoffe GmbH
14th Jul 20149:15 amRNSDirector Declaration
18th Jun 20148:16 amRNSChange of Directors' responsibilities
16th Jun 201412:01 pmRNSBlocklisting Interim Review
9th Jun 20143:10 pmRNSHolding(s) in Company
9th Jun 201412:28 pmRNSAcquisition of Porextherm Dämmstoffe GmbH
9th Jun 201410:39 amRNSDirector/PDMR Shareholding
9th May 20143:39 pmRNSResult of AGM
9th May 20147:00 amRNSInterim Management Statement
9th Apr 201410:42 amRNSDirector/PDMR Shareholding
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ORCP
Oracle Power
LSE
-4.17%
SBRY
Sainsbury's
LSE
2.80%
LLOY
Lloyds
LSE
-1.20%
BEZ
Beazley
LSE
-0.04%
NRR
NewRiver
LSE
-1.45%
Trending
CPI
Capita
LSE
-8.23%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
GGP
Greatland Resources
LSE
0.07%
NESF
NextEnergy Solar
LSE
-3.92%
AYM
Anglesey Mining
LSE
0.00%