Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

3 Sep 2025 07:00

RNS Number : 7099X
Morgan Advanced Materials PLC
03 September 2025
 

3rd September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd September 2025

Number of ordinary shares purchased:

25,154

Lowest price per share (pence):

199.20

Highest price per share (pence):

207.00

Weighted average price per day (pence):

202.5276

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

202.5276

25,154

199.20

207.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 September 2025 08:11:12

700

206.50

XLON

00351692942TRLO1

02 September 2025 08:33:58

375

205.50

XLON

00351705248TRLO1

02 September 2025 08:33:58

374

205.50

XLON

00351705249TRLO1

02 September 2025 08:34:03

368

205.00

XLON

00351705278TRLO1

02 September 2025 08:35:54

368

204.50

XLON

00351706302TRLO1

02 September 2025 08:54:18

369

205.00

XLON

00351717487TRLO1

02 September 2025 09:02:47

201

204.50

XLON

00351723017TRLO1

02 September 2025 09:18:22

740

205.50

XLON

00351732778TRLO1

02 September 2025 09:47:33

414

207.00

XLON

00351750210TRLO1

02 September 2025 09:59:01

741

206.00

XLON

00351756002TRLO1

02 September 2025 09:59:01

370

206.00

XLON

00351756003TRLO1

02 September 2025 10:00:41

739

206.00

XLON

00351756709TRLO1

02 September 2025 10:02:35

159

205.50

XLON

00351757517TRLO1

02 September 2025 10:06:11

18

205.50

XLON

00351759392TRLO1

02 September 2025 10:08:00

22

205.50

XLON

00351760155TRLO1

02 September 2025 10:08:00

49

205.50

XLON

00351760156TRLO1

02 September 2025 10:08:00

39

205.50

XLON

00351760157TRLO1

02 September 2025 10:09:23

378

205.50

XLON

00351760871TRLO1

02 September 2025 10:33:34

94

205.00

XLON

00351773556TRLO1

02 September 2025 10:33:34

36

205.00

XLON

00351773557TRLO1

02 September 2025 10:33:55

94

205.00

XLON

00351773709TRLO1

02 September 2025 10:33:55

239

205.00

XLON

00351773710TRLO1

02 September 2025 10:49:34

368

205.00

XLON

00351781091TRLO1

02 September 2025 10:55:35

372

204.50

XLON

00351785246TRLO1

02 September 2025 11:15:50

379

203.50

XLON

00351786984TRLO1

02 September 2025 12:04:28

383

203.00

XLON

00351789062TRLO1

02 September 2025 12:04:28

383

203.00

XLON

00351789063TRLO1

02 September 2025 12:04:28

382

203.00

XLON

00351789064TRLO1

02 September 2025 12:04:28

383

203.00

XLON

00351789065TRLO1

02 September 2025 12:04:41

28

202.00

XLON

00351789071TRLO1

02 September 2025 12:04:41

344

202.00

XLON

00351789072TRLO1

02 September 2025 12:49:03

360

202.00

XLON

00351790587TRLO1

02 September 2025 12:49:03

285

202.00

XLON

00351790588TRLO1

02 September 2025 12:49:03

360

202.00

XLON

00351790589TRLO1

02 September 2025 12:49:03

74

202.00

XLON

00351790590TRLO1

02 September 2025 12:57:03

353

201.50

XLON

00351790742TRLO1

02 September 2025 13:28:34

164

202.00

XLON

00351792016TRLO1

02 September 2025 13:28:34

202

202.00

XLON

00351792018TRLO1

02 September 2025 13:32:01

164

202.00

XLON

00351792103TRLO1

02 September 2025 13:33:03

164

202.00

XLON

00351792156TRLO1

02 September 2025 13:36:54

198

202.00

XLON

00351792281TRLO1

02 September 2025 13:36:54

164

202.00

XLON

00351792282TRLO1

02 September 2025 13:36:54

369

202.00

XLON

00351792283TRLO1

02 September 2025 13:54:55

737

202.00

XLON

00351793486TRLO1

02 September 2025 14:19:07

354

201.50

XLON

00351794697TRLO1

02 September 2025 14:19:07

354

201.50

XLON

00351794698TRLO1

02 September 2025 14:41:56

1,307

201.50

XLON

00351796445TRLO1

02 September 2025 14:49:02

1,149

201.00

XLON

00351796915TRLO1

02 September 2025 14:55:41

659

201.50

XLON

00351797501TRLO1

02 September 2025 15:04:05

39

202.00

XLON

00351797984TRLO1

02 September 2025 15:04:05

30

202.00

XLON

00351797985TRLO1

02 September 2025 15:04:05

300

202.00

XLON

00351797986TRLO1

02 September 2025 15:04:05

151

202.00

XLON

00351797987TRLO1

02 September 2025 15:04:05

769

201.00

XLON

00351797989TRLO1

02 September 2025 15:19:57

331

201.00

XLON

00351798819TRLO1

02 September 2025 15:19:57

256

201.00

XLON

00351798820TRLO1

02 September 2025 15:25:42

165

200.50

XLON

00351799103TRLO1

02 September 2025 15:25:42

5

200.50

XLON

00351799105TRLO1

02 September 2025 15:26:03

78

200.50

XLON

00351799135TRLO1

02 September 2025 15:26:03

36

200.50

XLON

00351799136TRLO1

02 September 2025 15:27:00

101

200.50

XLON

00351799212TRLO1

02 September 2025 15:30:51

385

200.50

XLON

00351799498TRLO1

02 September 2025 15:30:51

63

200.50

XLON

00351799499TRLO1

02 September 2025 15:30:51

322

200.50

XLON

00351799500TRLO1

02 September 2025 15:44:45

409

200.50

XLON

00351800347TRLO1

02 September 2025 15:44:45

112

200.50

XLON

00351800348TRLO1

02 September 2025 15:44:45

96

200.50

XLON

00351800349TRLO1

02 September 2025 15:47:00

48

200.00

XLON

00351800425TRLO1

02 September 2025 15:47:00

329

200.00

XLON

00351800426TRLO1

02 September 2025 15:47:00

378

199.80

XLON

00351800427TRLO1

02 September 2025 15:53:04

601

200.00

XLON

00351800749TRLO1

02 September 2025 15:53:04

154

200.00

XLON

00351800750TRLO1

02 September 2025 15:53:04

378

200.00

XLON

00351800751TRLO1

02 September 2025 15:53:04

620

200.00

XLON

00351800752TRLO1

02 September 2025 16:12:44

334

199.40

XLON

00351802429TRLO1

02 September 2025 16:16:43

363

199.20

XLON

00351802769TRLO1

02 September 2025 16:16:55

167

199.20

XLON

00351802790TRLO1

02 September 2025 16:18:26

336

199.80

XLON

00351802942TRLO1

02 September 2025 16:18:26

109

199.80

XLON

00351802943TRLO1

02 September 2025 16:18:28

265

199.40

XLON

00351802949TRLO1

02 September 2025 16:18:28

98

199.40

XLON

00351802950TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBEKLLBBD
5678910111213
Date   Source Headline
26th Sep 202312:24 pmRNSDirector/PDMR Shareholding
16th Aug 202311:27 amRNSDirector/PDMR Shareholding
7th Aug 20235:24 pmRNSDirector/PDMR Shareholding
4th Aug 20237:00 amRNSHalf-Year Results for Period Ended 30 June 2023
13th Jul 20234:49 pmRNSDirector/PDMR Shareholding
5th Jul 20234:51 pmRNSDirector/PDMR Shareholding
29th Jun 20235:06 pmRNSResult of AGM
29th Jun 20237:00 amRNSH1 Trading Update
22nd Jun 202311:50 amRNSBlock listing Interim Review
31st May 20233:52 pmRNSDirector/PDMR Shareholding
26th May 20233:28 pmRNSNotice of Annual General Meeting 2023
24th May 20233:59 pmRNSDirector/PDMR Shareholding
11th May 202312:06 pmRNSDirector/PDMR Shareholding
11th May 202312:01 pmRNSDirector/PDMR Shareholding
11th May 202311:59 amRNSDirector/PDMR Shareholding
9th May 20235:59 pmRNSDirector/PDMR Shareholding
4th May 20235:28 pmRNSAnnual Report & Accounts 2022
3rd May 20235:38 pmRNSDirector/PDMR Shareholding
3rd May 20235:28 pmRNSDirector/PDMR Shareholding
28th Apr 20235:45 pmRNSInformation required by DTR 4.1
28th Apr 20237:00 amRNSFull-year results for the period ended 31 Dec 2022
13th Apr 20237:00 amRNSNotification of Full-Year Results
7th Feb 20237:00 amRNSUpdate on Trading and Cyber Security Incident
18th Jan 20237:00 amRNSAppointment of Chair Designate
10th Jan 20237:00 amRNSNotice of Cyber Security Incident
22nd Dec 202211:01 amRNSBlock listing Interim Review
16th Dec 20224:44 pmRNSHolding(s) in Company
6th Dec 20227:00 amRNSAccelerated Pension Contribution
6th Dec 20227:00 amRNSCapital Markets Event
23rd Nov 202210:01 amRNSDirector/PDMR Shareholding
15th Nov 20225:06 pmRNSDirector/PDMR Shareholding
10th Nov 20228:03 amRNSDirector Declaration
4th Nov 20227:00 amRNSTrading Update
17th Oct 20222:21 pmRNSDirector/PDMR Shareholding
26th Sep 202212:52 pmRNSDirector/PDMR Shareholding
26th Sep 202212:49 pmRNSDirector/PDMR Shareholding
29th Jul 20227:00 amRNSHalf-year results
15th Jun 20229:30 amRNSBlock listing Interim Review
1st Jun 202210:00 amRNSDirector/PDMR Shareholding
31st May 202210:06 amRNSDirector/PDMR Shareholding
24th May 20222:32 pmRNSDirector/PDMR Shareholding
16th May 20222:52 pmRNSDirector/PDMR Shareholding
5th May 20223:12 pmRNSDirectorate Change
5th May 20222:00 pmRNSResult of AGM
5th May 20227:00 amRNSQ1 trading update
3rd May 20222:45 pmRNSHolding in Company
14th Apr 20222:59 pmRNSHolding(s) in Company
30th Mar 20223:25 pmRNSAnnual Financial Report
28th Mar 202212:00 pmRNSHolding in Company
23rd Mar 202211:02 amRNSDirector/PDMR Shareholding
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CHG
Chemring
LSE
-0.12%
SBRY
Sainsbury's
LSE
2.80%
NRR
NewRiver
LSE
-1.45%
VTY
Vistry Grp
LSE
-1.83%
SQS
SQS Software Quality Systems AG
LSE
6.12%
Trending
CPI
Capita
LSE
-8.23%
NESF
NextEnergy Solar
LSE
-3.92%
AYM
Anglesey Mining
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%