Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

24 Nov 2025 07:00

RNS Number : 6053I
Morgan Advanced Materials PLC
24 November 2025
 

24th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st November 2025

Number of ordinary shares purchased:

51,493

Lowest price per share (pence):

190.80

Highest price per share (pence):

193.80

Weighted average price per day (pence):

192.5765

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

192.5765

51,493

190.80

193.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2025 08:00:23

1,784

191.80

XLON

00362342764TRLO1

21 November 2025 08:36:42

300

192.80

XLON

00362355330TRLO1

21 November 2025 08:52:17

107

193.80

XLON

00362360746TRLO1

21 November 2025 08:53:31

1,748

193.80

XLON

00362361529TRLO1

21 November 2025 09:00:15

1,736

193.60

XLON

00362365164TRLO1

21 November 2025 09:00:30

395

193.40

XLON

00362365349TRLO1

21 November 2025 09:00:30

1,347

193.40

XLON

00362365350TRLO1

21 November 2025 09:33:17

1,870

193.20

XLON

00362391173TRLO1

21 November 2025 09:45:58

1,793

192.00

XLON

00362400417TRLO1

21 November 2025 10:22:29

1,342

191.40

XLON

00362411842TRLO1

21 November 2025 10:22:29

464

191.40

XLON

00362411843TRLO1

21 November 2025 10:48:47

1,859

190.80

XLON

00362413089TRLO1

21 November 2025 11:36:39

200

192.40

XLON

00362415492TRLO1

21 November 2025 11:36:39

39

192.40

XLON

00362415493TRLO1

21 November 2025 11:36:40

153

192.60

XLON

00362415494TRLO1

21 November 2025 11:47:32

1,870

192.60

XLON

00362415858TRLO1

21 November 2025 11:47:32

1,736

192.00

XLON

00362415861TRLO1

21 November 2025 11:53:29

1,779

192.00

XLON

00362416096TRLO1

21 November 2025 12:12:36

1,780

191.60

XLON

00362416908TRLO1

21 November 2025 13:23:46

1,795

192.20

XLON

00362420230TRLO1

21 November 2025 13:50:42

1,785

192.80

XLON

00362421430TRLO1

21 November 2025 14:04:54

1,582

192.40

XLON

00362422075TRLO1

21 November 2025 14:05:15

1,582

192.40

XLON

00362422141TRLO1

21 November 2025 14:05:15

172

192.40

XLON

00362422142TRLO1

21 November 2025 14:13:49

1,734

192.00

XLON

00362422553TRLO1

21 November 2025 14:13:49

13

192.00

XLON

00362422554TRLO1

21 November 2025 14:21:30

1,864

192.20

XLON

00362423065TRLO1

21 November 2025 14:40:03

1,788

192.60

XLON

00362423974TRLO1

21 November 2025 14:53:47

1,775

192.80

XLON

00362424792TRLO1

21 November 2025 15:17:33

1,830

192.60

XLON

00362426126TRLO1

21 November 2025 15:20:11

1,469

192.80

XLON

00362426399TRLO1

21 November 2025 15:20:11

335

192.80

XLON

00362426400TRLO1

21 November 2025 15:28:08

1,761

193.00

XLON

00362427046TRLO1

21 November 2025 15:36:36

1,846

193.00

XLON

00362427805TRLO1

21 November 2025 15:48:36

837

193.20

XLON

00362428921TRLO1

21 November 2025 15:48:36

895

193.20

XLON

00362428922TRLO1

21 November 2025 15:58:00

1,770

192.80

XLON

00362429600TRLO1

21 November 2025 16:13:55

1,710

193.60

XLON

00362430896TRLO1

21 November 2025 16:14:03

1,768

193.40

XLON

00362430903TRLO1

21 November 2025 16:18:50

880

193.00

XLON

00362431469TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLEFLXFBV
5678910111213
Date   Source Headline
26th Sep 202312:24 pmRNSDirector/PDMR Shareholding
16th Aug 202311:27 amRNSDirector/PDMR Shareholding
7th Aug 20235:24 pmRNSDirector/PDMR Shareholding
4th Aug 20237:00 amRNSHalf-Year Results for Period Ended 30 June 2023
13th Jul 20234:49 pmRNSDirector/PDMR Shareholding
5th Jul 20234:51 pmRNSDirector/PDMR Shareholding
29th Jun 20235:06 pmRNSResult of AGM
29th Jun 20237:00 amRNSH1 Trading Update
22nd Jun 202311:50 amRNSBlock listing Interim Review
31st May 20233:52 pmRNSDirector/PDMR Shareholding
26th May 20233:28 pmRNSNotice of Annual General Meeting 2023
24th May 20233:59 pmRNSDirector/PDMR Shareholding
11th May 202312:06 pmRNSDirector/PDMR Shareholding
11th May 202312:01 pmRNSDirector/PDMR Shareholding
11th May 202311:59 amRNSDirector/PDMR Shareholding
9th May 20235:59 pmRNSDirector/PDMR Shareholding
4th May 20235:28 pmRNSAnnual Report & Accounts 2022
3rd May 20235:38 pmRNSDirector/PDMR Shareholding
3rd May 20235:28 pmRNSDirector/PDMR Shareholding
28th Apr 20235:45 pmRNSInformation required by DTR 4.1
28th Apr 20237:00 amRNSFull-year results for the period ended 31 Dec 2022
13th Apr 20237:00 amRNSNotification of Full-Year Results
7th Feb 20237:00 amRNSUpdate on Trading and Cyber Security Incident
18th Jan 20237:00 amRNSAppointment of Chair Designate
10th Jan 20237:00 amRNSNotice of Cyber Security Incident
22nd Dec 202211:01 amRNSBlock listing Interim Review
16th Dec 20224:44 pmRNSHolding(s) in Company
6th Dec 20227:00 amRNSAccelerated Pension Contribution
6th Dec 20227:00 amRNSCapital Markets Event
23rd Nov 202210:01 amRNSDirector/PDMR Shareholding
15th Nov 20225:06 pmRNSDirector/PDMR Shareholding
10th Nov 20228:03 amRNSDirector Declaration
4th Nov 20227:00 amRNSTrading Update
17th Oct 20222:21 pmRNSDirector/PDMR Shareholding
26th Sep 202212:52 pmRNSDirector/PDMR Shareholding
26th Sep 202212:49 pmRNSDirector/PDMR Shareholding
29th Jul 20227:00 amRNSHalf-year results
15th Jun 20229:30 amRNSBlock listing Interim Review
1st Jun 202210:00 amRNSDirector/PDMR Shareholding
31st May 202210:06 amRNSDirector/PDMR Shareholding
24th May 20222:32 pmRNSDirector/PDMR Shareholding
16th May 20222:52 pmRNSDirector/PDMR Shareholding
5th May 20223:12 pmRNSDirectorate Change
5th May 20222:00 pmRNSResult of AGM
5th May 20227:00 amRNSQ1 trading update
3rd May 20222:45 pmRNSHolding in Company
14th Apr 20222:59 pmRNSHolding(s) in Company
30th Mar 20223:25 pmRNSAnnual Financial Report
28th Mar 202212:00 pmRNSHolding in Company
23rd Mar 202211:02 amRNSDirector/PDMR Shareholding
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NRR
NewRiver
LSE
-1.45%
SVS
Savills
LSE
-1.22%
AIRE
Alternative Inc
LSE
-0.30%
MGAM
Morgan Advanced Materials
LSE
-0.65%
SOU
Sound Energy
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%