Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 365.50
Bid: 365.00
Ask: 366.50
Change: 4.50 (1.25%)
Spread: 1.50 (0.411%)
Open: 360.00
High: 368.00
Low: 360.00
Prev. Close: 361.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 May 2023 17:16

RNS Number : 7223A
Mears Group PLC
25 May 2023
 

25 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

25 May 2023

Number of Ordinary Shares purchased: 

40,000

Highest price paid per share (GBp):

241.00

Lowest price paid per share (GBp):

239.00

Volume weighted average price paid (GBp):

 240.3973

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 433,211 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

257

239.00

 09:30:06

00065661160TRLO0

XLON

1000

239.00

 09:30:06

00065661161TRLO0

XLON

755

241.00

 11:34:01

00065663572TRLO0

XLON

3643

241.00

 11:34:01

00065663573TRLO0

XLON

3070

241.00

 11:34:01

00065663574TRLO0

XLON

807

241.00

 11:34:01

00065663575TRLO0

XLON

2976

241.00

 11:34:01

00065663576TRLO0

XLON

3070

241.00

 11:34:01

00065663577TRLO0

XLON

997

241.00

 11:34:01

00065663578TRLO0

XLON

376

240.00

 13:28:22

00065665416TRLO0

XLON

833

240.00

 13:28:22

00065665415TRLO0

XLON

759

240.00

 14:25:06

00065666558TRLO0

XLON

325

240.00

 14:25:06

00065666557TRLO0

XLON

980

240.00

 14:39:36

00065667059TRLO0

XLON

455

240.00

 14:39:36

00065667058TRLO0

XLON

141

240.00

 14:40:36

00065667074TRLO0

XLON

455

240.00

 14:40:36

00065667073TRLO0

XLON

455

240.00

 14:40:36

00065667075TRLO0

XLON

740

240.00

 14:44:36

00065667195TRLO0

XLON

455

240.00

 14:44:36

00065667194TRLO0

XLON

332

240.00

 15:35:06

00065668603TRLO0

XLON

455

240.00

 15:35:06

00065668604TRLO0

XLON

455

240.00

 15:35:06

00065668605TRLO0

XLON

455

240.00

 15:35:06

00065668606TRLO0

XLON

455

240.00

 15:35:16

00065668623TRLO0

XLON

455

240.00

 15:35:47

00065668662TRLO0

XLON

363

240.50

 15:35:47

00065668665TRLO0

XLON

750

240.50

 15:35:47

00065668664TRLO0

XLON

729

240.50

 15:35:47

00065668663TRLO0

XLON

455

240.00

 15:35:56

00065668667TRLO0

XLON

455

240.00

 15:36:06

00065668673TRLO0

XLON

455

240.00

 15:38:06

00065668774TRLO0

XLON

455

240.00

 15:40:06

00065668802TRLO0

XLON

455

240.00

 15:47:06

00065669086TRLO0

XLON

455

240.00

 15:52:06

00065669355TRLO0

XLON

455

240.00

 15:57:54

00065669683TRLO0

XLON

718

240.50

 15:57:54

00065669686TRLO0

XLON

909

240.50

 15:57:54

00065669685TRLO0

XLON

190

240.50

 15:57:54

00065669684TRLO0

XLON

455

240.00

 15:58:54

00065669776TRLO0

XLON

455

240.00

 15:59:06

00065669783TRLO0

XLON

26

240.00

 16:00:06

00065669860TRLO0

XLON

455

240.00

 16:00:06

00065669861TRLO0

XLON

455

240.00

 16:00:06

00065669862TRLO0

XLON

455

240.00

 16:01:16

00065669908TRLO0

XLON

455

240.00

 16:02:16

00065669935TRLO0

XLON

455

240.00

 16:03:16

00065669989TRLO0

XLON

455

240.00

 16:04:16

00065670061TRLO0

XLON

455

240.00

 16:11:16

00065670438TRLO0

XLON

455

240.00

 16:12:16

00065670483TRLO0

XLON

455

240.00

 16:12:16

00065670484TRLO0

XLON

2969

240.00

 16:16:58

00065670757TRLO0

XLON

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUAGAUPWGQA
101112131415161718
Date   Source Headline
30th Jun 201012:54 pmRNSApplication for Block Listing
30th Jun 20108:58 amRNSHolding(s) in Company
28th Jun 20107:00 amRNSStmnt re Share Price Movement
25th Jun 20105:22 pmRNSStatement re Price Movement
25th Jun 20102:56 pmRNSApplication for Block Listing
24th Jun 201012:51 pmRNSHolding(s) in Company
9th Jun 201012:07 pmRNSResult of AGM
9th Jun 20107:00 amRNSAGM Statement
12th May 20107:00 amRNSMears Care - analyst workshop
11th May 20107:00 amRNSInterim Management Statement
5th May 20108:48 amRNSAnnual Financial Report
30th Apr 20105:33 pmRNSTotal Voting Rights
26th Apr 20107:00 amRNSNew Contract
21st Apr 20107:00 amRNSNew Contract
12th Apr 20104:15 pmRNSApplication for Listing
7th Apr 201010:23 amRNSHolding(s) in Company
31st Mar 20106:21 pmRNSTotal Voting Rights
31st Mar 20104:39 pmRNSApplication for Listing
9th Mar 20107:05 amRNSDirectorate Change
9th Mar 20107:00 amRNSFinal Results
5th Mar 20104:56 pmRNSHolding(s) in Company
26th Feb 20102:42 pmRNSTotal Voting Rights
23rd Feb 20102:49 pmRNSAdditional Listing
22nd Feb 20104:53 pmRNSHolding(s) in Company
19th Feb 20103:45 pmRNSHolding(s) in Company
18th Feb 20102:27 pmRNSHolding(s) in Company
18th Feb 20102:26 pmRNSHolding(s) in Company
18th Feb 20102:24 pmRNSHolding(s) in Company
12th Feb 201011:05 amRNSHolding(s) in Company
11th Feb 20104:55 pmRNSHolding(s) in Company
10th Feb 20107:00 amRNSOffer Update
4th Feb 201010:13 amRNSRepayment of banking facilities
2nd Feb 20108:47 amRNSHolding(s) in Company
29th Jan 20102:53 pmRNSTotal Voting Rights
27th Jan 20104:58 pmRNSAdditional Listing
27th Jan 201012:02 pmRNSOffer Update - Wholly unconditional
19th Jan 201010:19 amRNSRule 8.3- Mears Group PLC
18th Jan 20101:31 pmRNSRule 8.3- Mears Group Plc
18th Jan 20101:26 pmRNSRule 8.3- Mears Group PLC
18th Jan 201010:20 amRNSRule 8.3- Mears Group PLC
18th Jan 20107:00 amRNSOffer Update - Unconditional as to acceptances
15th Jan 20103:10 pmBUSRule 8.3 - Mears Group Plc
15th Jan 20102:48 pmRNSRule 8.3- Mears Group Plc
14th Jan 201012:37 pmRNSRule 8.3- Mears Group Plc
13th Jan 20102:24 pmRNSRule 8.3- Mears Group plc
13th Jan 20102:20 pmBUSRule 8.3 - MEARS GROUP PLC
13th Jan 20101:50 pmRNSRule 8.3- (Mears Group plc)
13th Jan 20107:00 amRNSOffer Update
12th Jan 201012:59 pmRNSRule 8.3- Mears Group Plc
12th Jan 201012:00 pmRNSRule 8.3- Mears Group PLC
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.