Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes
Get Live Data
409.00    -13.00 (-3.08%)
Bid:
410.00
Ask:
411.00
Spread: 1.00 (0.244%)
Market Cap: £327.83m
MER Live PriceLast checked at - London Stock Exchange

Intraday Mears Share Chart

Transaction in Own Shares

7 Nov 2023 17:08

RNS Number : 6945S
Mears Group PLC
07 November 2023
 

7 November 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

7 November 2023

Number of Ordinary Shares purchased: 

120,000

Highest price paid per share (GBp):

259.50

Lowest price paid per share (GBp):

257.00

Volume weighted average price paid (GBp):

257.7669

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,810,077 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

552

259.50

 09:11:03

00067649016TRLO0

XLON

322

259.50

 09:11:03

00067649015TRLO0

XLON

438

259.50

 09:11:03

00067649014TRLO0

XLON

31

259.00

 09:47:10

00067650612TRLO0

XLON

500

259.00

 09:47:10

00067650613TRLO0

XLON

328

259.50

 09:55:16

00067650884TRLO0

XLON

21

259.50

 11:12:05

00067653734TRLO0

XLON

268

259.50

 11:12:05

00067653735TRLO0

XLON

1401

259.50

 11:12:05

00067653736TRLO0

XLON

4000

259.50

 11:12:05

00067653737TRLO0

XLON

1826

259.50

 11:12:05

00067653738TRLO0

XLON

500

259.50

 11:12:05

00067653739TRLO0

XLON

4956

259.50

 11:12:05

00067653740TRLO0

XLON

295

259.50

 11:12:05

00067653741TRLO0

XLON

680

258.00

 11:37:42

00067654165TRLO0

XLON

338

258.00

 11:37:42

00067654166TRLO0

XLON

111

258.00

 11:37:42

00067654167TRLO0

XLON

230

258.00

 11:37:42

00067654168TRLO0

XLON

400

258.00

 12:15:10

00067654781TRLO0

XLON

1196

258.00

 12:15:10

00067654782TRLO0

XLON

115

257.50

 12:15:55

00067654797TRLO0

XLON

1216

257.50

 12:15:55

00067654798TRLO0

XLON

33

257.50

 12:55:51

00067655679TRLO0

XLON

1

257.50

 12:55:51

00067655680TRLO0

XLON

500

257.50

 12:55:51

00067655681TRLO0

XLON

500

257.50

 12:55:51

00067655682TRLO0

XLON

145

257.50

 12:55:51

00067655683TRLO0

XLON

63

257.50

 12:55:51

00067655684TRLO0

XLON

445

258.00

 12:59:29

00067655727TRLO0

XLON

427

258.00

 12:59:29

00067655728TRLO0

XLON

13

258.00

 13:01:29

00067655794TRLO0

XLON

50000

257.50

 13:04:01

00067655859TRLO0

XLON

1285

258.00

 13:34:56

00067656734TRLO0

XLON

1197

257.50

 13:40:50

00067656882TRLO0

XLON

604

257.00

 13:42:50

00067656957TRLO0

XLON

500

257.00

 13:42:50

00067656958TRLO0

XLON

69

257.00

 14:14:52

00067658047TRLO0

XLON

84

257.00

 14:14:52

00067658048TRLO0

XLON

1175

257.00

 14:14:52

00067658049TRLO0

XLON

1349

257.00

 14:14:52

00067658050TRLO0

XLON

1389

257.50

 14:35:44

00067658980TRLO0

XLON

1299

257.50

 14:46:31

00067659246TRLO0

XLON

1400

257.50

 14:58:20

00067659636TRLO0

XLON

1424

257.50

 15:12:20

00067660174TRLO0

XLON

1255

257.50

 15:27:20

00067660501TRLO0

XLON

1344

257.50

 15:35:00

00067660647TRLO0

XLON

20000

257.50

 15:41:54

00067660852TRLO0

XLON

936

257.50

 15:43:00

00067660890TRLO0

XLON

188

257.50

 15:43:00

00067660892TRLO0

XLON

157

257.50

 15:43:01

00067660893TRLO0

XLON

205

258.00

 16:02:43

00067661791TRLO0

XLON

2

258.00

 16:02:43

00067661792TRLO0

XLON

3344

258.00

 16:06:34

00067661930TRLO0

XLON

155

257.50

 16:10:24

00067662060TRLO0

XLON

500

257.50

 16:10:24

00067662062TRLO0

XLON

248

257.50

 16:10:24

00067662063TRLO0

XLON

473

257.50

 16:10:24

00067662064TRLO0

XLON

1265

257.50

 16:10:24

00067662065TRLO0

XLON

200

257.00

 16:10:54

00067662084TRLO0

XLON

1859

257.00

 16:10:54

00067662085TRLO0

XLON

140

257.50

 16:22:17

00067662527TRLO0

XLON

471

257.50

 16:22:17

00067662528TRLO0

XLON

342

257.50

 16:22:17

00067662529TRLO0

XLON

281

257.50

 16:22:17

00067662530TRLO0

XLON

125

257.50

 16:22:17

00067662531TRLO0

XLON

809

257.50

 16:23:02

00067662545TRLO0

XLON

145

257.50

 16:23:02

00067662546TRLO0

XLON

1930

257.50

 16:23:02

00067662547TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGQUGUPWGMM
15161718192021222324
Date   Source Headline
22nd Dec 200912:08 pmRNSRule 8.3- Mears Group Plc
21st Dec 20093:21 pmRNSRule 8.3- (Mears Group)
21st Dec 20092:50 pmRNSRule 8.3- Mears Group plc
21st Dec 20092:12 pmRNSRule 8.3- MEARS GROUP PLC
18th Dec 20091:49 pmRNSRule 8.3- MEARS GROUP PLC
18th Dec 200911:02 amRNSDirector Shareholding
18th Dec 20097:00 amRNSOffer for Supporta plc
17th Dec 20099:41 amRNSHolding(s) in Company
14th Dec 20097:00 amRNSNew Contracts
5th Nov 200910:03 amRNSHolding(s) in Company
2nd Nov 20099:21 amRNSOption Grant
30th Oct 200911:56 amRNSTotal Voting Rights
27th Oct 20097:00 amRNSInterim Management Statement
7th Oct 200911:47 amRNSHolding(s) in Company
30th Sep 20099:02 amRNSTotal Voting Rights
7th Sep 20097:00 amRNSSocial Housing - Senior Management Appointment
18th Aug 20097:05 amRNSDirector Appointment
18th Aug 20097:00 amRNSInterim Results
7th Aug 200910:35 amRNSHolding(s) in Company
7th Aug 200910:29 amRNSHolding(s) in Company
28th Jul 20097:00 amRNSNotice of Interim Results
13th Jul 20097:00 amRNS?200m 10 Year Contract - Repair & Maintenance
10th Jul 20092:25 pmRNSHolding(s) in Company
6th Jul 20097:00 amRNSContract Wins
3rd Jul 200912:01 pmRNSResult of General Meeting
18th Jun 20097:00 amRNSNotice of General Meeting
12th Jun 20097:00 amRNSAnalyst and Investor Site Visit
11th Jun 20098:54 amRNSHolding(s) in Company
5th Jun 20098:44 amRNSAnnual Information Update
3rd Jun 20096:01 pmRNSResult of AGM
3rd Jun 20097:00 amRNSAGM Statement
5th May 20091:51 pmRNSHolding(s) in Company
30th Apr 20097:00 amRNSTotal Voting Rights
30th Apr 20097:00 amRNSAnnual Financial Report
28th Apr 20097:00 amRNSInterim Management Statement
2nd Apr 20097:00 amRNSNew Contract
31st Mar 20098:39 amRNSTotal Voting Rights
10th Mar 20097:00 amRNSRecord Preliminary Results
12th Feb 20097:00 amRNSAppointment of Joint Broker
22nd Jan 20093:44 pmRNSAcquisition
20th Jan 200912:24 pmRNSHolding(s) in Company
20th Jan 20099:31 amRNSHolding(s) in Company
8th Jan 20097:00 amRNSPre-Close Trading Update and Notice of Results
31st Dec 20089:20 amRNSTotal Voting Rights
23rd Dec 200811:02 amRNSHolding(s) in Company
3rd Dec 20082:10 pmRNSDirector/PDMR Shareholding
28th Nov 20089:31 amRNSTotal Voting Rights
7th Nov 20089:55 amRNSHolding(s) in Company
4th Nov 20087:00 amRNSInterim Management Statement
22nd Oct 20089:27 amRNSHolding(s) in Company
15161718192021222324

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
1NO1
Citi Fun 27
LSE
0.00%
1NQ9
Citi Fun 27
LSE
0.00%
NO69
Citi Fun 27
LSE
0.00%
1NV9
Citi Fun 29
LSE
0.00%
ARM
ARM.L
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%