Mears Regulatory News (MER)

Mears Information

Buy MER Shares
Add MER to Watchlist
Add MER to Alert

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 364.50

Bid: 0.00

Ask: 405.00

Change: 0.00 (0.00%)

Spread: 41.50 (11.417%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 364.50

Last checked at -

Transaction in Own Shares

28 Mar 2024 07:00

RNS Number : 5979I

Mears Group PLC

28 March 2024

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 27 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase	27 March 2024
Number of Ordinary Shares purchased:	92,000
Highest price paid per share (GBp):	367.50
Lowest price paid per share (GBp):	363.50
Volume weighted average price paid (GBp):	366.3541

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 3,779,171 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC	Tel: +44(0)1452 634 600
Andrew Smith Lucas Critchley

Deutsche Numis	Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank

Panmure Gordon	Tel: +44(0)207 886 2500
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1185	364.00	08:39:08	00069379862TRLO0	XLON
1093	363.50	09:05:33	00069380879TRLO0	XLON
1197	364.50	10:06:48	00069382461TRLO0	XLON
1228	364.00	10:06:49	00069382474TRLO0	XLON
40000	367.00	10:15:28	00069382659TRLO0	XLON
275	367.50	11:35:08	00069384457TRLO0	XLON
1090	367.00	11:39:31	00069384503TRLO0	XLON
279	367.50	12:07:02	00069385027TRLO0	XLON
493	367.50	12:12:39	00069385088TRLO0	XLON
587	367.50	12:12:39	00069385087TRLO0	XLON
12000	366.00	14:10:06	00069388063TRLO0	XLON
69	366.00	14:30:13	00069388719TRLO0	XLON
115	366.00	14:30:13	00069388720TRLO0	XLON
876	366.00	14:41:18	00069389122TRLO0	XLON
1220	366.00	14:41:18	00069389123TRLO0	XLON
1321	366.00	15:44:52	00069391349TRLO0	XLON
294	366.00	15:44:52	00069391348TRLO0	XLON
300	366.00	15:44:52	00069391347TRLO0	XLON
301	366.00	15:44:52	00069391346TRLO0	XLON
693	366.00	15:44:52	00069391345TRLO0	XLON
150	366.00	15:44:52	00069391352TRLO0	XLON
275	366.00	15:44:52	00069391351TRLO0	XLON
1041	366.00	15:44:52	00069391350TRLO0	XLON
130	366.00	15:44:52	00069391354TRLO0	XLON
1041	366.00	15:44:52	00069391353TRLO0	XLON
199	366.00	15:45:03	00069391364TRLO0	XLON
1041	366.00	15:45:03	00069391363TRLO0	XLON
234	366.00	15:45:11	00069391372TRLO0	XLON
1000	366.00	15:45:11	00069391371TRLO0	XLON
543	366.00	15:45:11	00069391374TRLO0	XLON
1003	366.00	15:45:11	00069391373TRLO0	XLON
33	366.00	15:45:48	00069391418TRLO0	XLON
1041	366.00	15:45:48	00069391417TRLO0	XLON
108	366.00	15:45:48	00069391420TRLO0	XLON
1041	366.00	15:45:48	00069391419TRLO0	XLON
514	366.00	15:47:29	00069391461TRLO0	XLON
281	366.00	15:47:29	00069391460TRLO0	XLON
282	366.00	15:47:29	00069391459TRLO0	XLON
41	366.00	15:47:29	00069391458TRLO0	XLON
2220	366.00	16:03:49	00069392512TRLO0	XLON
434	366.00	16:03:49	00069392511TRLO0	XLON
3213	365.50	16:17:18	00069393324TRLO0	XLON
264	366.00	16:18:14	00069393382TRLO0	XLON
364	366.00	16:18:14	00069393381TRLO0	XLON
1041	366.00	16:18:14	00069393380TRLO0	XLON
9850	366.00	16:18:14	00069393379TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUWUWUPCGBM

Date		Source	Headline
7th Jun 2007	5:29 pm	RNS	Holding(s) in Company
7th Jun 2007	7:03 am	RNS	Acquisition
6th Jun 2007	12:00 pm	RNS	AGM Statement
31st May 2007	11:09 am	RNS	Total Voting Rights
30th May 2007	12:10 pm	RNS	Additional Listing
29th May 2007	8:00 am	RNS	Offer Update
24th May 2007	4:45 pm	RNS	Holding(s) in Company
14th May 2007	8:06 am	RNS	Offer Update
10th May 2007	1:35 pm	RNS	Additional Listing
2nd May 2007	3:53 pm	RNS	Additional Listing
30th Apr 2007	5:32 pm	RNS	Total Voting Rights
30th Apr 2007	9:58 am	RNS	Offer Update
25th Apr 2007	4:20 pm	RNS	Additional Listing
25th Apr 2007	4:20 pm	RNS	Offer Update
18th Apr 2007	11:12 am	RNS	Additional Listing
16th Apr 2007	5:57 pm	RNS	Directorate Change
16th Apr 2007	2:29 pm	RNS	Directorate Change
13th Apr 2007	5:28 pm	RNS	Offer Update
13th Apr 2007	4:52 pm	RNS	Director Interest
12th Apr 2007	12:58 pm	RNS	Additional Listing
12th Apr 2007	9:34 am	RNS	Holding(s) in Company
4th Apr 2007	3:11 pm	RNS	Holding(s) in Company
4th Apr 2007	8:34 am	RNS	Offer Update
2nd Apr 2007	11:50 am	RNS	Rule 8.3- (Mears Group PLC)
2nd Apr 2007	11:25 am	RNS	Result of EGM
2nd Apr 2007	11:11 am	RNS	EPT Disclosure
2nd Apr 2007	8:30 am	RNS	EPT Disclosure
30th Mar 2007	5:06 pm	RNS	Offer Update
30th Mar 2007	12:15 pm	RNS	Rule 8.3- (Mears Group Plc)
30th Mar 2007	11:04 am	RNS	Rule 8.3- Mears Group Plc
30th Mar 2007	10:23 am	RNS	Rule 8.3- Mears Group PLC
30th Mar 2007	9:37 am	RNS	EPT Disclosure
30th Mar 2007	8:57 am	RNS	EPT Disclosure
29th Mar 2007	2:59 pm	RNS	Holding(s) in Company
29th Mar 2007	2:43 pm	RNS	Total Voting Rights
29th Mar 2007	12:22 pm	RNS	Rule 8.3- (Mears Group PLC)
29th Mar 2007	8:30 am	RNS	EPT Disclosure
28th Mar 2007	5:00 pm	RNS	Rule 8.3- Mears Group Plc
28th Mar 2007	3:59 pm	BUS	Rule 8.3 - Mears Group plc
28th Mar 2007	11:39 am	RNS	Rule 8.3- Mears Group PLC
28th Mar 2007	8:02 am	RNS	EPT Disclosure
27th Mar 2007	12:07 pm	RNS	EPT Disclosure
27th Mar 2007	9:30 am	RNS	EPT Disclosure
26th Mar 2007	11:52 am	RNS	Rule 8.3- Mears Group PLC
26th Mar 2007	10:39 am	RNS	Rule 8.3- Mears Group
26th Mar 2007	10:28 am	RNS	EPT Disclosure
26th Mar 2007	9:50 am	RNS	Rule 8.3- Mears Group PLC
26th Mar 2007	8:16 am	RNS	EPT Disclosure
23rd Mar 2007	5:05 pm	RNS	Rule 8.3- Mears Group plc
23rd Mar 2007	9:06 am	RNS	Rule 8.3- Mears Group PLC

Latest Share Chat

Mears Regulatory News (MER)

Share Price Information for Mears (MER)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account