Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 369.00
Ask: 370.00
Change: 5.00 (1.38%)
Spread: 1.00 (0.271%)
Open: 367.00
High: 370.00
Low: 364.00
Prev. Close: 363.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Oct 2023 17:46

RNS Number : 8720Q
Mears Group PLC
20 October 2023
 

20 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

20 October 2023

Number of Ordinary Shares purchased: 

70,000

Highest price paid per share (GBp):

260.50

Lowest price paid per share (GBp):

257.50

Volume weighted average price paid (GBp):

259.0777

 

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 769,703 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

25000

259.00

 08:24:42

00067443150TRLO0

XLON

1519

258.00

 08:44:12

00067443786TRLO0

XLON

523

257.50

 08:44:12

00067443787TRLO0

XLON

141

260.00

 09:39:29

00067445071TRLO0

XLON

149

260.00

 09:39:29

00067445072TRLO0

XLON

205

260.00

 09:39:29

00067445073TRLO0

XLON

537

260.00

 09:39:29

00067445074TRLO0

XLON

1361

260.50

 09:44:36

00067445140TRLO0

XLON

1361

260.00

 09:44:36

00067445142TRLO0

XLON

1424

259.50

 09:49:35

00067445211TRLO0

XLON

1394

259.00

 09:54:39

00067445306TRLO0

XLON

1550

259.00

 09:54:39

00067445307TRLO0

XLON

17

258.50

 12:32:43

00067449325TRLO0

XLON

407

259.50

 12:32:50

00067449327TRLO0

XLON

29

259.50

 12:32:50

00067449328TRLO0

XLON

487

259.50

 12:32:50

00067449330TRLO0

XLON

177

259.50

 12:32:50

00067449331TRLO0

XLON

178

259.50

 12:32:50

00067449332TRLO0

XLON

205

259.50

 12:32:50

00067449333TRLO0

XLON

2282

258.50

 12:44:00

00067449626TRLO0

XLON

1473

258.50

 12:44:00

00067449627TRLO0

XLON

20000

259.00

 13:19:41

00067450532TRLO0

XLON

314

259.50

 13:19:42

00067450535TRLO0

XLON

13

259.50

 13:19:42

00067450536TRLO0

XLON

318

259.50

 15:20:32

00067455029TRLO0

XLON

909

259.50

 15:20:32

00067455031TRLO0

XLON

480

259.50

 15:20:32

00067455033TRLO0

XLON

366

259.50

 15:20:32

00067455035TRLO0

XLON

363

259.50

 15:40:32

00067456250TRLO0

XLON

299

259.50

 15:40:32

00067456251TRLO0

XLON

299

259.50

 15:40:32

00067456252TRLO0

XLON

290

259.50

 15:40:32

00067456253TRLO0

XLON

220

259.50

 15:40:32

00067456254TRLO0

XLON

264

259.50

 15:40:32

00067456255TRLO0

XLON

322

259.50

 15:40:32

00067456256TRLO0

XLON

449

259.50

 15:40:32

00067456257TRLO0

XLON

515

259.50

 15:40:32

00067456258TRLO0

XLON

88

259.00

 15:59:34

00067457071TRLO0

XLON

783

259.50

 15:59:34

00067457072TRLO0

XLON

722

259.50

 15:59:34

00067457073TRLO0

XLON

559

259.50

 15:59:34

00067457074TRLO0

XLON

52

259.00

 16:01:51

00067457171TRLO0

XLON

52

259.00

 16:02:05

00067457192TRLO0

XLON

52

259.00

 16:02:20

00067457203TRLO0

XLON

52

259.00

 16:02:35

00067457212TRLO0

XLON

50

259.00

 16:02:50

00067457225TRLO0

XLON

50

259.00

 16:03:05

00067457232TRLO0

XLON

50

259.00

 16:03:20

00067457241TRLO0

XLON

50

259.00

 16:03:35

00067457252TRLO0

XLON

50

259.00

 16:03:50

00067457262TRLO0

XLON

50

259.00

 16:04:05

00067457273TRLO0

XLON

50

259.00

 16:04:20

00067457285TRLO0

XLON

79

259.00

 16:04:35

00067457307TRLO0

XLON

79

259.00

 16:04:50

00067457328TRLO0

XLON

79

259.00

 16:05:05

00067457340TRLO0

XLON

79

259.00

 16:05:20

00067457357TRLO0

XLON

79

259.00

 16:05:35

00067457374TRLO0

XLON

79

259.00

 16:05:50

00067457386TRLO0

XLON

79

259.00

 16:06:05

00067457396TRLO0

XLON

79

259.00

 16:06:20

00067457403TRLO0

XLON

79

259.00

 16:06:35

00067457428TRLO0

XLON

79

259.00

 16:06:50

00067457435TRLO0

XLON

79

259.00

 16:07:05

00067457437TRLO0

XLON

79

259.00

 16:07:20

00067457451TRLO0

XLON

79

259.00

 16:07:35

00067457466TRLO0

XLON

79

259.00

 16:07:50

00067457480TRLO0

XLON

79

259.00

 16:08:05

00067457504TRLO0

XLON

79

259.00

 16:08:20

00067457515TRLO0

XLON

79

259.00

 16:08:35

00067457555TRLO0

XLON

79

259.00

 16:08:50

00067457583TRLO0

XLON

28

259.00

 16:09:05

00067457604TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGACUUPWGQU
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.