Sign In
Last checked at 
9 Jun 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
9 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 8 June 2023 |
Number of voting ordinary shares purchased: | 50,000 |
Highest price paid per share: | 8,756.00p |
Lowest price paid per share: | 8,640.00p |
Volume weighted average price per share: | 8,708.29p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,492,570 of its voting ordinary shares of 679/86 pence each in treasury and has 500,709,847 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,822,285. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 50,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 8 June 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,708.29p | 50,000 | 8,640.00p | 8,756.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08-Jun-2023 | 08:01:35 | GBp | 53 | 8,720.00 | XLON | xHa9hdyPGi1 |
08-Jun-2023 | 08:01:35 | GBp | 74 | 8,716.00 | XLON | xHa9hdyPGi4 |
08-Jun-2023 | 08:01:35 | GBp | 62 | 8,718.00 | XLON | xHa9hdyPGi6 |
08-Jun-2023 | 08:03:16 | GBp | 48 | 8,728.00 | XLON | xHa9hdyPI8n |
08-Jun-2023 | 08:03:16 | GBp | 52 | 8,730.00 | XLON | xHa9hdyPI8p |
08-Jun-2023 | 08:03:16 | GBp | 21 | 8,730.00 | XLON | xHa9hdyPI8r |
08-Jun-2023 | 08:04:01 | GBp | 53 | 8,714.00 | XLON | xHa9hdyPInn |
08-Jun-2023 | 08:04:35 | GBp | 40 | 8,712.00 | XLON | xHa9hdyPLGV |
08-Jun-2023 | 08:04:36 | GBp | 51 | 8,712.00 | XLON | xHa9hdyPLGH |
08-Jun-2023 | 08:05:55 | GBp | 39 | 8,698.00 | XLON | xHa9hdyPLd9 |
08-Jun-2023 | 08:05:55 | GBp | 45 | 8,700.00 | XLON | xHa9hdyPLdC |
08-Jun-2023 | 08:06:55 | GBp | 56 | 8,688.00 | XLON | xHa9hdyPKqI |
08-Jun-2023 | 08:07:01 | GBp | 36 | 8,692.00 | XLON | xHa9hdyPKlU |
08-Jun-2023 | 08:12:36 | GBp | 22 | 8,718.00 | XLON | xHa9hdyPfU0 |
08-Jun-2023 | 08:12:36 | GBp | 37 | 8,718.00 | XLON | xHa9hdyPfU2 |
08-Jun-2023 | 08:12:36 | GBp | 59 | 8,718.00 | XLON | xHa9hdyPfUA |
08-Jun-2023 | 08:13:16 | GBp | 34 | 8,726.00 | XLON | xHa9hdyPf2K |
08-Jun-2023 | 08:13:16 | GBp | 85 | 8,726.00 | XLON | xHa9hdyPf2Q |
08-Jun-2023 | 08:13:16 | GBp | 120 | 8,726.00 | XLON | xHa9hdyPf2S |
08-Jun-2023 | 08:13:47 | GBp | 50 | 8,724.00 | XLON | xHa9hdyPfvP |
08-Jun-2023 | 08:15:15 | GBp | 44 | 8,718.00 | XLON | xHa9hdyPeFe |
08-Jun-2023 | 08:15:15 | GBp | 67 | 8,720.00 | XLON | xHa9hdyPeFj |
08-Jun-2023 | 08:15:15 | GBp | 1 | 8,724.00 | XLON | xHa9hdyPeFA |
08-Jun-2023 | 08:15:15 | GBp | 37 | 8,724.00 | XLON | xHa9hdyPeFC |
08-Jun-2023 | 08:15:15 | GBp | 37 | 8,724.00 | XLON | xHa9hdyPeFE |
08-Jun-2023 | 08:15:15 | GBp | 15 | 8,724.00 | XLON | xHa9hdyPeFG |
08-Jun-2023 | 08:15:17 | GBp | 34 | 8,716.00 | XLON | xHa9hdyPe2m |
08-Jun-2023 | 08:16:34 | GBp | 34 | 8,724.00 | XLON | xHa9hdyPh6$ |
08-Jun-2023 | 08:16:38 | GBp | 20 | 8,720.00 | XLON | xHa9hdyPhwE |
08-Jun-2023 | 08:16:38 | GBp | 37 | 8,720.00 | XLON | xHa9hdyPhwG |
08-Jun-2023 | 08:16:38 | GBp | 57 | 8,722.00 | XLON | xHa9hdyPhwM |
08-Jun-2023 | 08:19:27 | GBp | 52 | 8,720.00 | XLON | xHa9hdyPgiW |
08-Jun-2023 | 08:19:27 | GBp | 56 | 8,720.00 | XLON | xHa9hdyPgil |
08-Jun-2023 | 08:20:57 | GBp | 62 | 8,720.00 | XLON | xHa9hdyPjyu |
08-Jun-2023 | 08:22:11 | GBp | 19 | 8,720.00 | XLON | xHa9hdyPiIW |
08-Jun-2023 | 08:22:11 | GBp | 41 | 8,720.00 | XLON | xHa9hdyPiIY |
08-Jun-2023 | 08:22:56 | GBp | 57 | 8,720.00 | XLON | xHa9hdyPiD1 |
08-Jun-2023 | 08:23:51 | GBp | 54 | 8,722.00 | XLON | xHa9hdyPiml |
08-Jun-2023 | 08:24:01 | GBp | 52 | 8,722.00 | XLON | xHa9hdyPigQ |
08-Jun-2023 | 08:27:37 | GBp | 50 | 8,726.00 | XLON | xHa9hdyPk9P |
08-Jun-2023 | 08:27:37 | GBp | 37 | 8,726.00 | XLON | xHa9hdyPk9R |
08-Jun-2023 | 08:27:37 | GBp | 58 | 8,726.00 | XLON | xHa9hdyPk8W |
08-Jun-2023 | 08:28:42 | GBp | 96 | 8,726.00 | XLON | xHa9hdyPkdA |
08-Jun-2023 | 08:29:25 | GBp | 77 | 8,728.00 | XLON | xHa9hdyPXN0 |
08-Jun-2023 | 08:30:02 | GBp | 15 | 8,726.00 | XLON | xHa9hdyPX7K |
08-Jun-2023 | 08:30:02 | GBp | 25 | 8,726.00 | XLON | xHa9hdyPX7M |
08-Jun-2023 | 08:30:02 | GBp | 15 | 8,726.00 | XLON | xHa9hdyPX7O |
08-Jun-2023 | 08:33:55 | GBp | 21 | 8,728.00 | XLON | xHa9hdyPZFj |
08-Jun-2023 | 08:33:55 | GBp | 2 | 8,728.00 | XLON | xHa9hdyPZFl |
08-Jun-2023 | 08:36:58 | GBp | 59 | 8,736.00 | XLON | xHa9hdyPYjL |
08-Jun-2023 | 08:37:16 | GBp | 59 | 8,736.00 | XLON | xHa9hdyPYc8 |
08-Jun-2023 | 08:37:27 | GBp | 8 | 8,734.00 | XLON | xHa9hdyPbPs |
08-Jun-2023 | 08:37:27 | GBp | 37 | 8,734.00 | XLON | xHa9hdyPbPu |
08-Jun-2023 | 08:37:27 | GBp | 37 | 8,734.00 | XLON | xHa9hdyPbPw |
08-Jun-2023 | 08:37:27 | GBp | 48 | 8,734.00 | XLON | xHa9hdyPbPA |
08-Jun-2023 | 08:37:27 | GBp | 11 | 8,734.00 | XLON | xHa9hdyPbPE |
08-Jun-2023 | 08:39:02 | GBp | 50 | 8,732.00 | XLON | xHa9hdyPbiV |
08-Jun-2023 | 08:39:02 | GBp | 78 | 8,734.00 | XLON | xHa9hdyPblW |
08-Jun-2023 | 08:40:00 | GBp | 53 | 8,730.00 | XLON | xHa9hdyPaBo |
08-Jun-2023 | 08:42:18 | GBp | 70 | 8,736.00 | XLON | xHa9hdyPd2c |
08-Jun-2023 | 08:44:13 | GBp | 96 | 8,732.00 | XLON | xHa9hdyPcxg |
08-Jun-2023 | 08:45:57 | GBp | 63 | 8,732.00 | XLON | xHa9hdyPv8x |
08-Jun-2023 | 08:45:57 | GBp | 20 | 8,732.00 | XLON | xHa9hdyPv8z |
08-Jun-2023 | 08:46:00 | GBp | 83 | 8,730.00 | XLON | xHa9hdyPvEf |
08-Jun-2023 | 08:49:10 | GBp | 83 | 8,734.00 | XLON | xHa9hdyPx$q |
08-Jun-2023 | 08:49:30 | GBp | 55 | 8,734.00 | XLON | xHa9hdyPxhr |
08-Jun-2023 | 08:50:15 | GBp | 77 | 8,732.00 | XLON | xHa9hdyPwBI |
08-Jun-2023 | 08:51:09 | GBp | 42 | 8,730.00 | XLON | xHa9hdyPws7 |
08-Jun-2023 | 08:52:38 | GBp | 43 | 8,728.00 | XLON | xHa9hdyPzxF |
08-Jun-2023 | 08:55:51 | GBp | 78 | 8,732.00 | XLON | xHa9hdyP$RR |
08-Jun-2023 | 08:56:15 | GBp | 62 | 8,740.00 | XLON | xHa9hdyP$K2 |
08-Jun-2023 | 08:56:26 | GBp | 53 | 8,738.00 | XLON | xHa9hdyP$Dh |
08-Jun-2023 | 08:59:14 | GBp | 17 | 8,744.00 | XLON | xHa9hdyPnB1 |
08-Jun-2023 | 08:59:14 | GBp | 49 | 8,744.00 | XLON | xHa9hdyPnB3 |
08-Jun-2023 | 08:59:14 | GBp | 14 | 8,744.00 | XLON | xHa9hdyPnB5 |
08-Jun-2023 | 09:03:25 | GBp | 14 | 8,752.00 | XLON | xHa9hdyPoJ5 |
08-Jun-2023 | 09:03:25 | GBp | 38 | 8,752.00 | XLON | xHa9hdyPoJQ |
08-Jun-2023 | 09:03:25 | GBp | 14 | 8,752.00 | XLON | xHa9hdyPoJS |
08-Jun-2023 | 09:03:29 | GBp | 21 | 8,750.00 | XLON | xHa9hdyPoLT |
08-Jun-2023 | 09:03:29 | GBp | 37 | 8,750.00 | XLON | xHa9hdyPoLV |
08-Jun-2023 | 09:03:29 | GBp | 59 | 8,750.00 | XLON | xHa9hdyPoKb |
08-Jun-2023 | 09:04:25 | GBp | 45 | 8,748.00 | XLON | xHa9hdyPosz |
08-Jun-2023 | 09:04:25 | GBp | 64 | 8,748.00 | XLON | xHa9hdyPos3 |
08-Jun-2023 | 09:06:46 | GBp | 81 | 8,748.00 | XLON | xHa9hdyPqNj |
08-Jun-2023 | 09:08:24 | GBp | 80 | 8,746.00 | XLON | xHa9hdyPtL4 |
08-Jun-2023 | 09:11:58 | GBp | 21 | 8,754.00 | XLON | xHa9hdyO9$U |
08-Jun-2023 | 09:11:58 | GBp | 37 | 8,754.00 | XLON | xHa9hdyO9@W |
08-Jun-2023 | 09:12:00 | GBp | 81 | 8,752.00 | XLON | xHa9hdyO9zt |
08-Jun-2023 | 09:12:01 | GBp | 45 | 8,752.00 | XLON | xHa9hdyO9zY |
08-Jun-2023 | 09:13:02 | GBp | 13 | 8,746.00 | XLON | xHa9hdyO80Y |
08-Jun-2023 | 09:13:02 | GBp | 44 | 8,748.00 | XLON | xHa9hdyO80$ |
08-Jun-2023 | 09:14:31 | GBp | 20 | 8,744.00 | XLON | xHa9hdyOBMl |
08-Jun-2023 | 09:14:31 | GBp | 15 | 8,744.00 | XLON | xHa9hdyOBMn |
08-Jun-2023 | 09:15:07 | GBp | 28 | 8,750.00 | XLON | xHa9hdyOB5x |
08-Jun-2023 | 09:15:07 | GBp | 20 | 8,750.00 | XLON | xHa9hdyOB5z |
08-Jun-2023 | 09:19:45 | GBp | 4 | 8,748.00 | XLON | xHa9hdyOC0v |
08-Jun-2023 | 09:19:45 | GBp | 17 | 8,748.00 | XLON | xHa9hdyOC0x |
08-Jun-2023 | 09:19:45 | GBp | 39 | 8,748.00 | XLON | xHa9hdyOC0z |
08-Jun-2023 | 09:19:45 | GBp | 60 | 8,748.00 | XLON | xHa9hdyOC03 |
08-Jun-2023 | 09:20:42 | GBp | 77 | 8,746.00 | XLON | xHa9hdyOFPa |
08-Jun-2023 | 09:21:22 | GBp | 30 | 8,744.00 | XLON | xHa9hdyOFwz |
08-Jun-2023 | 09:21:53 | GBp | 76 | 8,744.00 | XLON | xHa9hdyOFXK |
08-Jun-2023 | 09:23:11 | GBp | 43 | 8,740.00 | XLON | xHa9hdyOEic |
08-Jun-2023 | 09:24:26 | GBp | 43 | 8,742.00 | XLON | xHa9hdyO0Qk |
08-Jun-2023 | 09:26:42 | GBp | 70 | 8,742.00 | XLON | xHa9hdyO3oA |
08-Jun-2023 | 09:27:46 | GBp | 83 | 8,740.00 | XLON | xHa9hdyO2vQ |
08-Jun-2023 | 09:32:31 | GBp | 60 | 8,738.00 | XLON | xHa9hdyO6Cl |
08-Jun-2023 | 09:32:49 | GBp | 81 | 8,742.00 | XLON | xHa9hdyO6$Y |
08-Jun-2023 | 09:33:25 | GBp | 26 | 8,740.00 | XLON | xHa9hdyOPQc |
08-Jun-2023 | 09:33:25 | GBp | 44 | 8,740.00 | XLON | xHa9hdyOPQe |
08-Jun-2023 | 09:37:49 | GBp | 15 | 8,740.00 | XLON | xHa9hdyOQ4x |
08-Jun-2023 | 09:37:49 | GBp | 39 | 8,740.00 | XLON | xHa9hdyOQ4z |
08-Jun-2023 | 09:37:49 | GBp | 60 | 8,740.00 | XLON | xHa9hdyOQ43 |
08-Jun-2023 | 09:38:33 | GBp | 59 | 8,734.00 | XLON | xHa9hdyOTQD |
08-Jun-2023 | 09:38:33 | GBp | 91 | 8,736.00 | XLON | xHa9hdyOTQF |
08-Jun-2023 | 09:43:02 | GBp | 39 | 8,740.00 | XLON | xHa9hdyOUTS |
08-Jun-2023 | 09:45:13 | GBp | 61 | 8,740.00 | XLON | xHa9hdyOGRE |
08-Jun-2023 | 09:46:00 | GBp | 5 | 8,740.00 | XLON | xHa9hdyOGpp |
08-Jun-2023 | 09:46:00 | GBp | 56 | 8,740.00 | XLON | xHa9hdyOGpr |
08-Jun-2023 | 09:46:05 | GBp | 70 | 8,740.00 | XLON | xHa9hdyOGsL |
08-Jun-2023 | 09:47:21 | GBp | 85 | 8,738.00 | XLON | xHa9hdyOJ3l |
08-Jun-2023 | 09:47:29 | GBp | 34 | 8,736.00 | XLON | xHa9hdyOJ7D |
08-Jun-2023 | 09:47:29 | GBp | 56 | 8,736.00 | XLON | xHa9hdyOJ7S |
08-Jun-2023 | 09:49:42 | GBp | 74 | 8,730.00 | XLON | xHa9hdyOImE |
08-Jun-2023 | 09:54:04 | GBp | 19 | 8,734.00 | XLON | xHa9hdyOKiG |
08-Jun-2023 | 09:54:04 | GBp | 38 | 8,734.00 | XLON | xHa9hdyOKiI |
08-Jun-2023 | 09:54:04 | GBp | 83 | 8,734.00 | XLON | xHa9hdyOKiU |
08-Jun-2023 | 09:54:05 | GBp | 37 | 8,732.00 | XLON | xHa9hdyOKib |
08-Jun-2023 | 09:56:56 | GBp | 34 | 8,734.00 | XLON | xHa9hdyOMCS |
08-Jun-2023 | 09:56:56 | GBp | 75 | 8,734.00 | XLON | xHa9hdyOMFZ |
08-Jun-2023 | 10:03:36 | GBp | 9 | 8,734.00 | XLON | xHa9hdyOhuv |
08-Jun-2023 | 10:03:36 | GBp | 39 | 8,734.00 | XLON | xHa9hdyOhux |
08-Jun-2023 | 10:03:36 | GBp | 38 | 8,732.00 | XLON | xHa9hdyOhuz |
08-Jun-2023 | 10:03:36 | GBp | 57 | 8,732.00 | XLON | xHa9hdyOhu6 |
08-Jun-2023 | 10:05:42 | GBp | 95 | 8,730.00 | XLON | xHa9hdyOgdC |
08-Jun-2023 | 10:09:51 | GBp | 62 | 8,730.00 | XLON | xHa9hdyOl54 |
08-Jun-2023 | 10:10:10 | GBp | 36 | 8,730.00 | XLON | xHa9hdyOlrv |
08-Jun-2023 | 10:10:10 | GBp | 26 | 8,730.00 | XLON | xHa9hdyOlrx |
08-Jun-2023 | 10:10:11 | GBp | 89 | 8,728.00 | XLON | xHa9hdyOlg$ |
08-Jun-2023 | 10:10:30 | GBp | 9 | 8,728.00 | XLON | xHa9hdyOlaN |
08-Jun-2023 | 10:12:13 | GBp | 78 | 8,730.00 | XLON | xHa9hdyOXLV |
08-Jun-2023 | 10:13:44 | GBp | 83 | 8,728.00 | XLON | xHa9hdyOWNO |
08-Jun-2023 | 10:14:14 | GBp | 12 | 8,726.00 | XLON | xHa9hdyOWuv |
08-Jun-2023 | 10:15:04 | GBp | 71 | 8,728.00 | XLON | xHa9hdyOZBh |
08-Jun-2023 | 10:18:30 | GBp | 73 | 8,730.00 | XLON | xHa9hdyObpV |
08-Jun-2023 | 10:19:56 | GBp | 45 | 8,730.00 | XLON | xHa9hdyOao3 |
08-Jun-2023 | 10:26:44 | GBp | 64 | 8,736.00 | XLON | xHa9hdyOx8V |
08-Jun-2023 | 10:28:02 | GBp | 10 | 8,736.00 | XLON | xHa9hdyOwBb |
08-Jun-2023 | 10:28:02 | GBp | 38 | 8,736.00 | XLON | xHa9hdyOwBd |
08-Jun-2023 | 10:28:02 | GBp | 39 | 8,736.00 | XLON | xHa9hdyOwBf |
08-Jun-2023 | 10:28:02 | GBp | 17 | 8,736.00 | XLON | xHa9hdyOwBh |
08-Jun-2023 | 10:28:02 | GBp | 38 | 8,734.00 | XLON | xHa9hdyOwBj |
08-Jun-2023 | 10:28:02 | GBp | 63 | 8,734.00 | XLON | xHa9hdyOwBt |
08-Jun-2023 | 10:38:15 | GBp | 28 | 8,740.00 | XLON | xHa9hdyOma9 |
08-Jun-2023 | 10:38:15 | GBp | 52 | 8,740.00 | XLON | xHa9hdyOmaB |
08-Jun-2023 | 10:38:15 | GBp | 37 | 8,740.00 | XLON | xHa9hdyOmaD |
08-Jun-2023 | 10:38:15 | GBp | 54 | 8,740.00 | XLON | xHa9hdyOmaF |
08-Jun-2023 | 10:38:15 | GBp | 37 | 8,740.00 | XLON | xHa9hdyOmaH |
08-Jun-2023 | 10:38:15 | GBp | 28 | 8,738.00 | XLON | xHa9hdyOmaN |
08-Jun-2023 | 10:38:15 | GBp | 37 | 8,738.00 | XLON | xHa9hdyOmaP |
08-Jun-2023 | 10:38:15 | GBp | 64 | 8,740.00 | XLON | xHa9hdyOmaS |
08-Jun-2023 | 10:41:03 | GBp | 20 | 8,756.00 | XLON | xHa9hdyOoy3 |
08-Jun-2023 | 10:41:13 | GBp | 49 | 8,756.00 | XLON | xHa9hdyOosM |
08-Jun-2023 | 10:41:13 | GBp | 37 | 8,756.00 | XLON | xHa9hdyOosO |
08-Jun-2023 | 10:41:13 | GBp | 37 | 8,756.00 | XLON | xHa9hdyOosQ |
08-Jun-2023 | 10:41:13 | GBp | 50 | 8,754.00 | XLON | xHa9hdyOosS |
08-Jun-2023 | 10:41:13 | GBp | 50 | 8,754.00 | XLON | xHa9hdyOosU |
08-Jun-2023 | 10:42:06 | GBp | 79 | 8,754.00 | XLON | xHa9hdyOrLK |
08-Jun-2023 | 10:42:14 | GBp | 41 | 8,754.00 | XLON | xHa9hdyOr9R |
08-Jun-2023 | 10:43:37 | GBp | 53 | 8,748.00 | XLON | xHa9hdyOqFI |
08-Jun-2023 | 10:46:42 | GBp | 60 | 8,748.00 | XLON | xHa9hdyOsUY |
08-Jun-2023 | 10:46:42 | GBp | 12 | 8,750.00 | XLON | xHa9hdyOsUg |
08-Jun-2023 | 10:46:42 | GBp | 55 | 8,750.00 | XLON | xHa9hdyOsUi |
08-Jun-2023 | 10:49:14 | GBp | 78 | 8,744.00 | XLON | xHa9hdyV9@H |
08-Jun-2023 | 10:50:45 | GBp | 39 | 8,736.00 | XLON | xHa9hdyV83s |
08-Jun-2023 | 10:51:43 | GBp | 43 | 8,736.00 | XLON | xHa9hdyVBON |
08-Jun-2023 | 10:55:12 | GBp | 87 | 8,740.00 | XLON | xHa9hdyVDIg |
08-Jun-2023 | 10:55:14 | GBp | 46 | 8,738.00 | XLON | xHa9hdyVDHI |
08-Jun-2023 | 10:55:14 | GBp | 40 | 8,738.00 | XLON | xHa9hdyVDHK |
08-Jun-2023 | 10:59:13 | GBp | 87 | 8,738.00 | XLON | xHa9hdyVFMq |
08-Jun-2023 | 11:02:07 | GBp | 20 | 8,738.00 | XLON | xHa9hdyVEpO |
08-Jun-2023 | 11:02:07 | GBp | 37 | 8,738.00 | XLON | xHa9hdyVEpQ |
08-Jun-2023 | 11:02:07 | GBp | 55 | 8,736.00 | XLON | xHa9hdyVEoW |
08-Jun-2023 | 11:02:07 | GBp | 81 | 8,738.00 | XLON | xHa9hdyVEoY |
08-Jun-2023 | 11:04:35 | GBp | 40 | 8,740.00 | XLON | xHa9hdyV0VE |
08-Jun-2023 | 11:07:20 | GBp | 46 | 8,738.00 | XLON | xHa9hdyV3zN |
08-Jun-2023 | 11:07:20 | GBp | 62 | 8,738.00 | XLON | xHa9hdyV3zS |
08-Jun-2023 | 11:09:05 | GBp | 47 | 8,732.00 | XLON | xHa9hdyV2xB |
08-Jun-2023 | 11:10:12 | GBp | 34 | 8,730.00 | XLON | xHa9hdyV2b8 |
08-Jun-2023 | 11:13:01 | GBp | 4 | 8,726.00 | XLON | xHa9hdyV4IN |
08-Jun-2023 | 11:13:01 | GBp | 42 | 8,726.00 | XLON | xHa9hdyV4IP |
08-Jun-2023 | 11:13:01 | GBp | 39 | 8,728.00 | XLON | xHa9hdyV4IV |
08-Jun-2023 | 11:13:01 | GBp | 76 | 8,730.00 | XLON | xHa9hdyV4TX |
08-Jun-2023 | 11:16:25 | GBp | 54 | 8,728.00 | XLON | xHa9hdyV7@z |
08-Jun-2023 | 11:18:33 | GBp | 53 | 8,728.00 | XLON | xHa9hdyV6wg |
08-Jun-2023 | 11:20:30 | GBp | 55 | 8,726.00 | XLON | xHa9hdyVPFQ |
08-Jun-2023 | 11:21:49 | GBp | 64 | 8,726.00 | XLON | xHa9hdyVPfB |
08-Jun-2023 | 11:24:31 | GBp | 67 | 8,724.00 | XLON | xHa9hdyVRHc |
08-Jun-2023 | 11:26:03 | GBp | 62 | 8,722.00 | XLON | xHa9hdyVRbz |
08-Jun-2023 | 11:27:38 | GBp | 59 | 8,720.00 | XLON | xHa9hdyVQYP |
08-Jun-2023 | 11:32:04 | GBp | 40 | 8,724.00 | XLON | xHa9hdyVVI$ |
08-Jun-2023 | 11:32:04 | GBp | 3 | 8,724.00 | XLON | xHa9hdyVVIx |
08-Jun-2023 | 11:32:04 | GBp | 41 | 8,724.00 | XLON | xHa9hdyVVIz |
08-Jun-2023 | 11:32:04 | GBp | 13 | 8,722.00 | XLON | xHa9hdyVVI3 |
08-Jun-2023 | 11:32:04 | GBp | 71 | 8,722.00 | XLON | xHa9hdyVVI7 |
08-Jun-2023 | 11:35:26 | GBp | 48 | 8,724.00 | XLON | xHa9hdyVUwK |
08-Jun-2023 | 11:35:26 | GBp | 38 | 8,726.00 | XLON | xHa9hdyVUwS |
08-Jun-2023 | 11:35:26 | GBp | 35 | 8,726.00 | XLON | xHa9hdyVUwU |
08-Jun-2023 | 11:38:06 | GBp | 61 | 8,722.00 | XLON | xHa9hdyVHiU |
08-Jun-2023 | 11:41:02 | GBp | 37 | 8,716.00 | XLON | xHa9hdyVJKh |
08-Jun-2023 | 11:41:02 | GBp | 57 | 8,718.00 | XLON | xHa9hdyVJKj |
08-Jun-2023 | 11:43:56 | GBp | 59 | 8,714.00 | XLON | xHa9hdyVI4I |
08-Jun-2023 | 11:44:59 | GBp | 70 | 8,718.00 | XLON | xHa9hdyVIau |
08-Jun-2023 | 11:46:30 | GBp | 61 | 8,712.00 | XLON | xHa9hdyVLvq |
08-Jun-2023 | 11:48:25 | GBp | 59 | 8,706.00 | XLON | xHa9hdyVK4k |
08-Jun-2023 | 11:51:17 | GBp | 83 | 8,702.00 | XLON | xHa9hdyVNZx |
08-Jun-2023 | 11:53:12 | GBp | 53 | 8,686.00 | XLON | xHa9hdyVMWQ |
08-Jun-2023 | 11:56:11 | GBp | 55 | 8,692.00 | XLON | xHa9hdyVeI0 |
08-Jun-2023 | 11:56:12 | GBp | 36 | 8,690.00 | XLON | xHa9hdyVeI$ |
08-Jun-2023 | 11:58:40 | GBp | 55 | 8,694.00 | XLON | xHa9hdyVhNB |
08-Jun-2023 | 12:02:21 | GBp | 59 | 8,694.00 | XLON | xHa9hdyVgtv |
08-Jun-2023 | 12:02:21 | GBp | 91 | 8,696.00 | XLON | xHa9hdyVgtx |
08-Jun-2023 | 12:04:42 | GBp | 67 | 8,694.00 | XLON | xHa9hdyVjpp |
08-Jun-2023 | 12:04:42 | GBp | 56 | 8,694.00 | XLON | xHa9hdyVjp2 |
08-Jun-2023 | 12:06:42 | GBp | 37 | 8,698.00 | XLON | xHa9hdyVius |
08-Jun-2023 | 12:09:26 | GBp | 59 | 8,702.00 | XLON | xHa9hdyVll4 |
08-Jun-2023 | 12:12:17 | GBp | 54 | 8,700.00 | XLON | xHa9hdyVXLt |
08-Jun-2023 | 12:12:17 | GBp | 81 | 8,702.00 | XLON | xHa9hdyVXLv |
08-Jun-2023 | 12:14:30 | GBp | 63 | 8,696.00 | XLON | xHa9hdyVW9V |
08-Jun-2023 | 12:18:14 | GBp | 72 | 8,694.00 | XLON | xHa9hdyVYQB |
08-Jun-2023 | 12:19:11 | GBp | 12 | 8,692.00 | XLON | xHa9hdyVY7u |
08-Jun-2023 | 12:19:11 | GBp | 64 | 8,692.00 | XLON | xHa9hdyVY7w |
08-Jun-2023 | 12:21:11 | GBp | 70 | 8,686.00 | XLON | xHa9hdyVb37 |
08-Jun-2023 | 12:21:11 | GBp | 70 | 8,688.00 | XLON | xHa9hdyVb3A |
08-Jun-2023 | 12:26:22 | GBp | 4 | 8,666.00 | XLON | xHa9hdyVdpo |
08-Jun-2023 | 12:26:22 | GBp | 38 | 8,666.00 | XLON | xHa9hdyVdpq |
08-Jun-2023 | 12:26:22 | GBp | 38 | 8,666.00 | XLON | xHa9hdyVdps |
08-Jun-2023 | 12:26:22 | GBp | 73 | 8,666.00 | XLON | xHa9hdyVdp1 |
08-Jun-2023 | 12:28:54 | GBp | 78 | 8,664.00 | XLON | xHa9hdyVcg$ |
08-Jun-2023 | 12:30:23 | GBp | 36 | 8,662.00 | XLON | xHa9hdyVvxg |
08-Jun-2023 | 12:32:55 | GBp | 35 | 8,660.00 | XLON | xHa9hdyVuXb |
08-Jun-2023 | 12:32:55 | GBp | 55 | 8,662.00 | XLON | xHa9hdyVuXd |
08-Jun-2023 | 12:34:56 | GBp | 56 | 8,668.00 | XLON | xHa9hdyVxjk |
08-Jun-2023 | 12:36:38 | GBp | 33 | 8,672.00 | XLON | xHa9hdyVwp3 |
08-Jun-2023 | 12:36:38 | GBp | 45 | 8,672.00 | XLON | xHa9hdyVwp5 |
08-Jun-2023 | 12:38:54 | GBp | 52 | 8,668.00 | XLON | xHa9hdyVzeP |
08-Jun-2023 | 12:38:54 | GBp | 20 | 8,668.00 | XLON | xHa9hdyVzeR |
08-Jun-2023 | 12:43:54 | GBp | 73 | 8,666.00 | XLON | xHa9hdyV@V9 |
08-Jun-2023 | 12:43:54 | GBp | 20 | 8,666.00 | XLON | xHa9hdyV@VB |
08-Jun-2023 | 12:45:12 | GBp | 78 | 8,668.00 | XLON | xHa9hdyV@oy |
08-Jun-2023 | 12:45:23 | GBp | 50 | 8,666.00 | XLON | xHa9hdyV@tp |
08-Jun-2023 | 12:47:19 | GBp | 66 | 8,666.00 | XLON | xHa9hdyVnyD |
08-Jun-2023 | 12:50:06 | GBp | 65 | 8,662.00 | XLON | xHa9hdyVmfk |
08-Jun-2023 | 12:50:14 | GBp | 36 | 8,662.00 | XLON | xHa9hdyVmiU |
08-Jun-2023 | 12:51:26 | GBp | 38 | 8,662.00 | XLON | xHa9hdyVpC@ |
08-Jun-2023 | 12:52:56 | GBp | 36 | 8,662.00 | XLON | xHa9hdyVoTs |
08-Jun-2023 | 12:53:40 | GBp | 37 | 8,660.00 | XLON | xHa9hdyVouP |
08-Jun-2023 | 12:54:48 | GBp | 37 | 8,662.00 | XLON | xHa9hdyVoah |
08-Jun-2023 | 12:57:17 | GBp | 77 | 8,660.00 | XLON | xHa9hdyVqHd |
08-Jun-2023 | 12:57:36 | GBp | 51 | 8,662.00 | XLON | xHa9hdyVq9m |
08-Jun-2023 | 13:01:23 | GBp | 52 | 8,662.00 | XLON | xHa9hdyVtrz |
08-Jun-2023 | 13:01:23 | GBp | 24 | 8,662.00 | XLON | xHa9hdyVtr7 |
08-Jun-2023 | 13:01:23 | GBp | 48 | 8,662.00 | XLON | xHa9hdyVtr9 |
08-Jun-2023 | 13:01:23 | GBp | 20 | 8,662.00 | XLON | xHa9hdyVtrB |
08-Jun-2023 | 13:03:45 | GBp | 56 | 8,662.00 | XLON | xHa9hdyVsha |
08-Jun-2023 | 13:07:44 | GBp | 87 | 8,662.00 | XLON | xHa9hdyU8mK |
08-Jun-2023 | 13:07:44 | GBp | 68 | 8,666.00 | XLON | xHa9hdyU8mP |
08-Jun-2023 | 13:08:52 | GBp | 77 | 8,660.00 | XLON | xHa9hdyUBIW |
08-Jun-2023 | 13:09:27 | GBp | 55 | 8,662.00 | XLON | xHa9hdyUBDS |
08-Jun-2023 | 13:12:18 | GBp | 16 | 8,660.00 | XLON | xHa9hdyUApW |
08-Jun-2023 | 13:12:18 | GBp | 57 | 8,660.00 | XLON | xHa9hdyUApY |
08-Jun-2023 | 13:12:20 | GBp | 60 | 8,660.00 | XLON | xHa9hdyUAm1 |
08-Jun-2023 | 13:17:38 | GBp | 86 | 8,666.00 | XLON | xHa9hdyUFQK |
08-Jun-2023 | 13:17:38 | GBp | 62 | 8,666.00 | XLON | xHa9hdyUFQM |
08-Jun-2023 | 13:23:53 | GBp | 49 | 8,676.00 | XLON | xHa9hdyU1hA |
08-Jun-2023 | 13:23:53 | GBp | 50 | 8,676.00 | XLON | xHa9hdyU1hC |
08-Jun-2023 | 13:23:53 | GBp | 50 | 8,676.00 | XLON | xHa9hdyU1hE |
08-Jun-2023 | 13:23:53 | GBp | 78 | 8,676.00 | XLON | xHa9hdyU1hG |
08-Jun-2023 | 13:23:53 | GBp | 55 | 8,676.00 | XLON | xHa9hdyU1hV |
08-Jun-2023 | 13:27:03 | GBp | 100 | 8,684.00 | XLON | xHa9hdyU3Qz |
08-Jun-2023 | 13:27:04 | GBp | 74 | 8,682.00 | XLON | xHa9hdyU3Qi |
08-Jun-2023 | 13:31:32 | GBp | 94 | 8,684.00 | XLON | xHa9hdyU50s |
08-Jun-2023 | 13:32:31 | GBp | 7 | 8,694.00 | XLON | xHa9hdyU5ZF |
08-Jun-2023 | 13:32:31 | GBp | 47 | 8,694.00 | XLON | xHa9hdyU5ZH |
08-Jun-2023 | 13:33:50 | GBp | 71 | 8,700.00 | XLON | xHa9hdyU47c |
08-Jun-2023 | 13:33:50 | GBp | 31 | 8,700.00 | XLON | xHa9hdyU47e |
08-Jun-2023 | 13:36:09 | GBp | 33 | 8,700.00 | XLON | xHa9hdyU7hj |
08-Jun-2023 | 13:36:09 | GBp | 3 | 8,700.00 | XLON | xHa9hdyU7hq |
08-Jun-2023 | 13:36:09 | GBp | 54 | 8,700.00 | XLON | xHa9hdyU7hs |
08-Jun-2023 | 13:36:09 | GBp | 6 | 8,700.00 | XLON | xHa9hdyU7hu |
08-Jun-2023 | 13:37:34 | GBp | 47 | 8,704.00 | XLON | xHa9hdyU6DR |
08-Jun-2023 | 13:38:17 | GBp | 51 | 8,704.00 | XLON | xHa9hdyU6tB |
08-Jun-2023 | 13:39:20 | GBp | 102 | 8,700.00 | XLON | xHa9hdyUPND |
08-Jun-2023 | 13:39:20 | GBp | 57 | 8,702.00 | XLON | xHa9hdyUPNJ |
08-Jun-2023 | 13:40:13 | GBp | 19 | 8,702.00 | XLON | xHa9hdyUPzK |
08-Jun-2023 | 13:40:13 | GBp | 16 | 8,702.00 | XLON | xHa9hdyUPzM |
08-Jun-2023 | 13:40:13 | GBp | 73 | 8,702.00 | XLON | xHa9hdyUPyg |
08-Jun-2023 | 13:43:42 | GBp | 39 | 8,694.00 | XLON | xHa9hdyUR9q |
08-Jun-2023 | 13:43:42 | GBp | 31 | 8,696.00 | XLON | xHa9hdyUR9s |
08-Jun-2023 | 13:43:42 | GBp | 50 | 8,696.00 | XLON | xHa9hdyUR9u |
08-Jun-2023 | 13:48:10 | GBp | 36 | 8,700.00 | XLON | xHa9hdyUQdn |
08-Jun-2023 | 13:48:10 | GBp | 50 | 8,700.00 | XLON | xHa9hdyUQdp |
08-Jun-2023 | 13:48:46 | GBp | 16 | 8,698.00 | XLON | xHa9hdyUTJZ |
08-Jun-2023 | 13:48:46 | GBp | 7 | 8,698.00 | XLON | xHa9hdyUTJb |
08-Jun-2023 | 13:48:46 | GBp | 88 | 8,698.00 | XLON | xHa9hdyUTJn |
08-Jun-2023 | 13:51:02 | GBp | 79 | 8,696.00 | XLON | xHa9hdyUSMP |
08-Jun-2023 | 13:57:13 | GBp | 31 | 8,700.00 | XLON | xHa9hdyUUr4 |
08-Jun-2023 | 13:57:13 | GBp | 59 | 8,700.00 | XLON | xHa9hdyUUrE |
08-Jun-2023 | 13:58:46 | GBp | 20 | 8,700.00 | XLON | xHa9hdyUH9@ |
08-Jun-2023 | 13:59:15 | GBp | 29 | 8,700.00 | XLON | xHa9hdyUHyV |
08-Jun-2023 | 14:00:28 | GBp | 31 | 8,700.00 | XLON | xHa9hdyUGVt |
08-Jun-2023 | 14:00:28 | GBp | 34 | 8,700.00 | XLON | xHa9hdyUGV@ |
08-Jun-2023 | 14:00:59 | GBp | 9 | 8,700.00 | XLON | xHa9hdyUG0s |
08-Jun-2023 | 14:00:59 | GBp | 50 | 8,698.00 | XLON | xHa9hdyUG0u |
08-Jun-2023 | 14:00:59 | GBp | 58 | 8,698.00 | XLON | xHa9hdyUG0w |
08-Jun-2023 | 14:00:59 | GBp | 31 | 8,698.00 | XLON | xHa9hdyUG0y |
08-Jun-2023 | 14:00:59 | GBp | 40 | 8,700.00 | XLON | xHa9hdyUG03 |
08-Jun-2023 | 14:00:59 | GBp | 61 | 8,702.00 | XLON | xHa9hdyUG0F |
08-Jun-2023 | 14:01:50 | GBp | 40 | 8,696.00 | XLON | xHa9hdyUGkx |
08-Jun-2023 | 14:01:50 | GBp | 61 | 8,698.00 | XLON | xHa9hdyUGkz |
08-Jun-2023 | 14:01:54 | GBp | 40 | 8,696.00 | XLON | xHa9hdyUGla |
08-Jun-2023 | 14:03:18 | GBp | 41 | 8,694.00 | XLON | xHa9hdyUJ6s |
08-Jun-2023 | 14:03:18 | GBp | 9 | 8,694.00 | XLON | xHa9hdyUJ6u |
08-Jun-2023 | 14:05:37 | GBp | 41 | 8,696.00 | XLON | xHa9hdyUI7j |
08-Jun-2023 | 14:05:37 | GBp | 16 | 8,696.00 | XLON | xHa9hdyUI7l |
08-Jun-2023 | 14:08:37 | GBp | 34 | 8,694.00 | XLON | xHa9hdyULz2 |
08-Jun-2023 | 14:08:37 | GBp | 63 | 8,694.00 | XLON | xHa9hdyULyX |
08-Jun-2023 | 14:08:37 | GBp | 96 | 8,696.00 | XLON | xHa9hdyULyZ |
08-Jun-2023 | 14:12:28 | GBp | 57 | 8,706.00 | XLON | xHa9hdyUNU$ |
08-Jun-2023 | 14:12:28 | GBp | 14 | 8,706.00 | XLON | xHa9hdyUNU3 |
08-Jun-2023 | 14:15:50 | GBp | 38 | 8,710.00 | XLON | xHa9hdyUMx4 |
08-Jun-2023 | 14:15:50 | GBp | 143 | 8,712.00 | XLON | xHa9hdyUMx9 |
08-Jun-2023 | 14:15:50 | GBp | 27 | 8,714.00 | XLON | xHa9hdyUMwf |
08-Jun-2023 | 14:15:50 | GBp | 6 | 8,714.00 | XLON | xHa9hdyUMwh |
08-Jun-2023 | 14:15:50 | GBp | 33 | 8,714.00 | XLON | xHa9hdyUMwq |
08-Jun-2023 | 14:15:50 | GBp | 9 | 8,714.00 | XLON | xHa9hdyUMw0 |
08-Jun-2023 | 14:15:50 | GBp | 24 | 8,714.00 | XLON | xHa9hdyUMw2 |
08-Jun-2023 | 14:16:53 | GBp | 43 | 8,700.00 | XLON | xHa9hdyUfQm |
08-Jun-2023 | 14:18:00 | GBp | 51 | 8,690.00 | XLON | xHa9hdyUfuH |
08-Jun-2023 | 14:18:52 | GBp | 52 | 8,688.00 | XLON | xHa9hdyUfbQ |
08-Jun-2023 | 14:20:29 | GBp | 55 | 8,688.00 | XLON | xHa9hdyUer5 |
08-Jun-2023 | 14:20:33 | GBp | 10 | 8,684.00 | XLON | xHa9hdyUee$ |
08-Jun-2023 | 14:20:33 | GBp | 45 | 8,684.00 | XLON | xHa9hdyUee1 |
08-Jun-2023 | 14:20:33 | GBp | 55 | 8,686.00 | XLON | xHa9hdyUee7 |
08-Jun-2023 | 14:23:11 | GBp | 40 | 8,670.00 | XLON | xHa9hdyUgHN |
08-Jun-2023 | 14:23:11 | GBp | 70 | 8,672.00 | XLON | xHa9hdyUgHQ |
08-Jun-2023 | 14:25:02 | GBp | 54 | 8,664.00 | XLON | xHa9hdyUj0j |
08-Jun-2023 | 14:25:02 | GBp | 28 | 8,664.00 | XLON | xHa9hdyUj0l |
08-Jun-2023 | 14:25:02 | GBp | 82 | 8,662.00 | XLON | xHa9hdyUj0r |
08-Jun-2023 | 14:27:00 | GBp | 42 | 8,658.00 | XLON | xHa9hdyUivl |
08-Jun-2023 | 14:28:17 | GBp | 45 | 8,658.00 | XLON | xHa9hdyUl8a |
08-Jun-2023 | 14:29:02 | GBp | 39 | 8,654.00 | XLON | xHa9hdyUlqr |
08-Jun-2023 | 14:29:02 | GBp | 79 | 8,656.00 | XLON | xHa9hdyUlqu |
08-Jun-2023 | 14:30:01 | GBp | 36 | 8,644.00 | XLON | xHa9hdyUkCa |
08-Jun-2023 | 14:30:03 | GBp | 78 | 8,644.00 | XLON | xHa9hdyUk7n |
08-Jun-2023 | 14:30:51 | GBp | 49 | 8,654.00 | XLON | xHa9hdyUXNn |
08-Jun-2023 | 14:31:21 | GBp | 61 | 8,658.00 | XLON | xHa9hdyUXrP |
08-Jun-2023 | 14:31:31 | GBp | 63 | 8,656.00 | XLON | xHa9hdyUXX8 |
08-Jun-2023 | 14:33:18 | GBp | 69 | 8,658.00 | XLON | xHa9hdyUZCb |
08-Jun-2023 | 14:33:18 | GBp | 4 | 8,658.00 | XLON | xHa9hdyUZCX |
08-Jun-2023 | 14:33:18 | GBp | 32 | 8,658.00 | XLON | xHa9hdyUZCZ |
08-Jun-2023 | 14:33:18 | GBp | 53 | 8,658.00 | XLON | xHa9hdyUZCn |
08-Jun-2023 | 14:33:18 | GBp | 79 | 8,660.00 | XLON | xHa9hdyUZCv |
08-Jun-2023 | 14:35:11 | GBp | 89 | 8,652.00 | XLON | xHa9hdyUYgG |
08-Jun-2023 | 14:35:15 | GBp | 87 | 8,650.00 | XLON | xHa9hdyUYkx |
08-Jun-2023 | 14:35:17 | GBp | 45 | 8,650.00 | XLON | xHa9hdyUYYJ |
08-Jun-2023 | 14:36:55 | GBp | 74 | 8,646.00 | XLON | xHa9hdyUaF6 |
08-Jun-2023 | 14:37:08 | GBp | 3 | 8,642.00 | XLON | xHa9hdyUaua |
08-Jun-2023 | 14:37:08 | GBp | 62 | 8,642.00 | XLON | xHa9hdyUauc |
08-Jun-2023 | 14:37:08 | GBp | 16 | 8,644.00 | XLON | xHa9hdyUaxb |
08-Jun-2023 | 14:37:08 | GBp | 51 | 8,644.00 | XLON | xHa9hdyUaxd |
08-Jun-2023 | 14:38:31 | GBp | 69 | 8,642.00 | XLON | xHa9hdyUdoG |
08-Jun-2023 | 14:38:40 | GBp | 72 | 8,644.00 | XLON | xHa9hdyUdr4 |
08-Jun-2023 | 14:40:09 | GBp | 73 | 8,640.00 | XLON | xHa9hdyUvBn |
08-Jun-2023 | 14:42:20 | GBp | 34 | 8,644.00 | XLON | xHa9hdyUua@ |
08-Jun-2023 | 14:42:20 | GBp | 34 | 8,644.00 | XLON | xHa9hdyUua0 |
08-Jun-2023 | 14:42:56 | GBp | 57 | 8,646.00 | XLON | xHa9hdyUx1q |
08-Jun-2023 | 14:43:51 | GBp | 68 | 8,646.00 | XLON | xHa9hdyUwox |
08-Jun-2023 | 14:44:19 | GBp | 10 | 8,646.00 | XLON | xHa9hdyUzPr |
08-Jun-2023 | 14:44:19 | GBp | 40 | 8,646.00 | XLON | xHa9hdyUzPt |
08-Jun-2023 | 14:44:19 | GBp | 8 | 8,646.00 | XLON | xHa9hdyUzPv |
08-Jun-2023 | 14:44:19 | GBp | 10 | 8,646.00 | XLON | xHa9hdyUzPx |
08-Jun-2023 | 14:44:46 | GBp | 33 | 8,656.00 | XLON | xHa9hdyUz@G |
08-Jun-2023 | 14:44:47 | GBp | 33 | 8,656.00 | XLON | xHa9hdyUz$z |
08-Jun-2023 | 14:45:01 | GBp | 115 | 8,658.00 | XLON | xHa9hdyUzYv |
08-Jun-2023 | 14:45:01 | GBp | 86 | 8,660.00 | XLON | xHa9hdyUzYM |
08-Jun-2023 | 14:45:03 | GBp | 66 | 8,656.00 | XLON | xHa9hdyUzWa |
08-Jun-2023 | 14:46:13 | GBp | 18 | 8,652.00 | XLON | xHa9hdyUyX6 |
08-Jun-2023 | 14:46:13 | GBp | 24 | 8,652.00 | XLON | xHa9hdyUyX8 |
08-Jun-2023 | 14:46:13 | GBp | 52 | 8,652.00 | XLON | xHa9hdyUyXA |
08-Jun-2023 | 14:46:13 | GBp | 16 | 8,652.00 | XLON | xHa9hdyUyXC |
08-Jun-2023 | 14:46:13 | GBp | 111 | 8,652.00 | XLON | xHa9hdyUyWm |
08-Jun-2023 | 14:47:01 | GBp | 110 | 8,658.00 | XLON | xHa9hdyU$zz |
08-Jun-2023 | 14:47:05 | GBp | 37 | 8,658.00 | XLON | xHa9hdyU$n6 |
08-Jun-2023 | 14:47:51 | GBp | 87 | 8,658.00 | XLON | xHa9hdyU@Ah |
08-Jun-2023 | 14:47:51 | GBp | 28 | 8,658.00 | XLON | xHa9hdyU@Aj |
08-Jun-2023 | 14:48:01 | GBp | 110 | 8,658.00 | XLON | xHa9hdyU@1b |
08-Jun-2023 | 14:48:05 | GBp | 184 | 8,656.00 | XLON | xHa9hdyU@wW |
08-Jun-2023 | 14:49:15 | GBp | 39 | 8,664.00 | XLON | xHa9hdyUn6C |
08-Jun-2023 | 14:49:49 | GBp | 113 | 8,676.00 | XLON | xHa9hdyUnjI |
08-Jun-2023 | 14:50:06 | GBp | 43 | 8,680.00 | XLON | xHa9hdyUmUc |
08-Jun-2023 | 14:50:06 | GBp | 41 | 8,680.00 | XLON | xHa9hdyUmUk |
08-Jun-2023 | 14:50:11 | GBp | 170 | 8,678.00 | XLON | xHa9hdyUmIt |
08-Jun-2023 | 14:50:46 | GBp | 132 | 8,674.00 | XLON | xHa9hdyUm@j |
08-Jun-2023 | 14:51:42 | GBp | 145 | 8,680.00 | XLON | xHa9hdyUp7t |
08-Jun-2023 | 14:52:58 | GBp | 141 | 8,682.00 | XLON | xHa9hdyUo02 |
08-Jun-2023 | 14:52:58 | GBp | 111 | 8,684.00 | XLON | xHa9hdyUo3g |
08-Jun-2023 | 14:53:34 | GBp | 125 | 8,676.00 | XLON | xHa9hdyUokG |
08-Jun-2023 | 14:53:51 | GBp | 95 | 8,672.00 | XLON | xHa9hdyUoaZ |
08-Jun-2023 | 14:54:54 | GBp | 67 | 8,660.00 | XLON | xHa9hdyUrjd |
08-Jun-2023 | 14:54:54 | GBp | 148 | 8,662.00 | XLON | xHa9hdyUrjf |
08-Jun-2023 | 14:55:31 | GBp | 76 | 8,664.00 | XLON | xHa9hdyUqEI |
08-Jun-2023 | 14:55:31 | GBp | 38 | 8,664.00 | XLON | xHa9hdyUqEK |
08-Jun-2023 | 14:57:08 | GBp | 21 | 8,668.00 | XLON | xHa9hdyUt3h |
08-Jun-2023 | 14:57:08 | GBp | 65 | 8,668.00 | XLON | xHa9hdyUt3j |
08-Jun-2023 | 14:57:11 | GBp | 155 | 8,666.00 | XLON | xHa9hdyUt1u |
08-Jun-2023 | 14:58:18 | GBp | 1 | 8,666.00 | XLON | xHa9hdyUsMK |
08-Jun-2023 | 14:58:18 | GBp | 58 | 8,666.00 | XLON | xHa9hdyUsMM |
08-Jun-2023 | 14:58:42 | GBp | 179 | 8,666.00 | XLON | xHa9hdyUs5J |
08-Jun-2023 | 14:59:03 | GBp | 127 | 8,662.00 | XLON | xHa9hdyUstq |
08-Jun-2023 | 14:59:37 | GBp | 114 | 8,658.00 | XLON | xHa9hdyT9Py |
08-Jun-2023 | 15:00:18 | GBp | 151 | 8,656.00 | XLON | xHa9hdyT9pj |
08-Jun-2023 | 15:01:20 | GBp | 13 | 8,660.00 | XLON | xHa9hdyT8DB |
08-Jun-2023 | 15:01:20 | GBp | 24 | 8,660.00 | XLON | xHa9hdyT8DD |
08-Jun-2023 | 15:01:20 | GBp | 98 | 8,660.00 | XLON | xHa9hdyT8DF |
08-Jun-2023 | 15:01:20 | GBp | 15 | 8,660.00 | XLON | xHa9hdyT8DH |
08-Jun-2023 | 15:01:56 | GBp | 120 | 8,660.00 | XLON | xHa9hdyT8Wc |
08-Jun-2023 | 15:02:14 | GBp | 140 | 8,660.00 | XLON | xHa9hdyTBKg |
08-Jun-2023 | 15:02:46 | GBp | 134 | 8,660.00 | XLON | xHa9hdyTBns |
08-Jun-2023 | 15:02:46 | GBp | 4 | 8,660.00 | XLON | xHa9hdyTBnu |
08-Jun-2023 | 15:03:49 | GBp | 79 | 8,664.00 | XLON | xHa9hdyTAwL |
08-Jun-2023 | 15:04:36 | GBp | 97 | 8,666.00 | XLON | xHa9hdyTAaf |
08-Jun-2023 | 15:04:36 | GBp | 19 | 8,666.00 | XLON | xHa9hdyTAah |
08-Jun-2023 | 15:04:36 | GBp | 50 | 8,666.00 | XLON | xHa9hdyTAaj |
08-Jun-2023 | 15:04:36 | GBp | 2 | 8,666.00 | XLON | xHa9hdyTAas |
08-Jun-2023 | 15:04:36 | GBp | 4 | 8,666.00 | XLON | xHa9hdyTAau |
08-Jun-2023 | 15:04:36 | GBp | 106 | 8,666.00 | XLON | xHa9hdyTAaw |
08-Jun-2023 | 15:06:32 | GBp | 16 | 8,680.00 | XLON | xHa9hdyTC6W |
08-Jun-2023 | 15:06:32 | GBp | 60 | 8,680.00 | XLON | xHa9hdyTC6Y |
08-Jun-2023 | 15:06:32 | GBp | 39 | 8,680.00 | XLON | xHa9hdyTC6a |
08-Jun-2023 | 15:06:32 | GBp | 29 | 8,680.00 | XLON | xHa9hdyTC6j |
08-Jun-2023 | 15:06:32 | GBp | 75 | 8,680.00 | XLON | xHa9hdyTC6l |
08-Jun-2023 | 15:07:05 | GBp | 84 | 8,684.00 | XLON | xHa9hdyTCfr |
08-Jun-2023 | 15:07:34 | GBp | 170 | 8,684.00 | XLON | xHa9hdyTFKp |
08-Jun-2023 | 15:08:18 | GBp | 22 | 8,684.00 | XLON | xHa9hdyTEPI |
08-Jun-2023 | 15:08:18 | GBp | 10 | 8,684.00 | XLON | xHa9hdyTEPG |
08-Jun-2023 | 15:08:18 | GBp | 39 | 8,684.00 | XLON | xHa9hdyTEPE |
08-Jun-2023 | 15:09:03 | GBp | 4 | 8,686.00 | XLON | xHa9hdyTEpC |
08-Jun-2023 | 15:09:03 | GBp | 15 | 8,686.00 | XLON | xHa9hdyTEpE |
08-Jun-2023 | 15:09:03 | GBp | 51 | 8,686.00 | XLON | xHa9hdyTEpG |
08-Jun-2023 | 15:09:03 | GBp | 39 | 8,686.00 | XLON | xHa9hdyTEpI |
08-Jun-2023 | 15:09:03 | GBp | 50 | 8,686.00 | XLON | xHa9hdyTEpK |
08-Jun-2023 | 15:09:03 | GBp | 9 | 8,686.00 | XLON | xHa9hdyTEpM |
08-Jun-2023 | 15:09:03 | GBp | 108 | 8,686.00 | XLON | xHa9hdyTEpS |
08-Jun-2023 | 15:09:27 | GBp | 14 | 8,680.00 | XLON | xHa9hdyT1QG |
08-Jun-2023 | 15:09:27 | GBp | 105 | 8,680.00 | XLON | xHa9hdyT1QI |
08-Jun-2023 | 15:11:04 | GBp | 70 | 8,688.00 | XLON | xHa9hdyT0M5 |
08-Jun-2023 | 15:11:04 | GBp | 29 | 8,690.00 | XLON | xHa9hdyT0Ha |
08-Jun-2023 | 15:11:04 | GBp | 39 | 8,690.00 | XLON | xHa9hdyT0Hc |
08-Jun-2023 | 15:12:04 | GBp | 18 | 8,692.00 | XLON | xHa9hdyT0Yu |
08-Jun-2023 | 15:12:04 | GBp | 90 | 8,692.00 | XLON | xHa9hdyT0Yw |
08-Jun-2023 | 15:12:22 | GBp | 33 | 8,694.00 | XLON | xHa9hdyT3VW |
08-Jun-2023 | 15:12:59 | GBp | 51 | 8,698.00 | XLON | xHa9hdyT3x5 |
08-Jun-2023 | 15:12:59 | GBp | 39 | 8,698.00 | XLON | xHa9hdyT3x7 |
08-Jun-2023 | 15:12:59 | GBp | 29 | 8,698.00 | XLON | xHa9hdyT3x9 |
08-Jun-2023 | 15:12:59 | GBp | 3 | 8,698.00 | XLON | xHa9hdyT3xE |
08-Jun-2023 | 15:12:59 | GBp | 39 | 8,698.00 | XLON | xHa9hdyT3xG |
08-Jun-2023 | 15:13:25 | GBp | 25 | 8,696.00 | XLON | xHa9hdyT3id |
08-Jun-2023 | 15:13:25 | GBp | 28 | 8,696.00 | XLON | xHa9hdyT3if |
08-Jun-2023 | 15:16:08 | GBp | 38 | 8,702.00 | XLON | xHa9hdyT5Wj |
08-Jun-2023 | 15:16:08 | GBp | 119 | 8,702.00 | XLON | xHa9hdyT5Wl |
08-Jun-2023 | 15:16:08 | GBp | 4 | 8,702.00 | XLON | xHa9hdyT5Wf |
08-Jun-2023 | 15:16:08 | GBp | 39 | 8,702.00 | XLON | xHa9hdyT5Wh |
08-Jun-2023 | 15:16:08 | GBp | 28 | 8,700.00 | XLON | xHa9hdyT5W@ |
08-Jun-2023 | 15:16:08 | GBp | 23 | 8,702.00 | XLON | xHa9hdyT5Wy |
08-Jun-2023 | 15:16:08 | GBp | 74 | 8,700.00 | XLON | xHa9hdyT5W6 |
08-Jun-2023 | 15:16:08 | GBp | 111 | 8,702.00 | XLON | xHa9hdyT5W8 |
08-Jun-2023 | 15:16:08 | GBp | 74 | 8,702.00 | XLON | xHa9hdyT5WJ |
08-Jun-2023 | 15:16:08 | GBp | 37 | 8,702.00 | XLON | xHa9hdyT5WL |
08-Jun-2023 | 15:16:09 | GBp | 45 | 8,700.00 | XLON | xHa9hdyT5Xp |
08-Jun-2023 | 15:17:03 | GBp | 55 | 8,704.00 | XLON | xHa9hdyT4$k |
08-Jun-2023 | 15:18:30 | GBp | 34 | 8,712.00 | XLON | xHa9hdyT7oF |
08-Jun-2023 | 15:18:30 | GBp | 28 | 8,712.00 | XLON | xHa9hdyT7oH |
08-Jun-2023 | 15:18:30 | GBp | 52 | 8,712.00 | XLON | xHa9hdyT7oM |
08-Jun-2023 | 15:18:34 | GBp | 167 | 8,712.00 | XLON | xHa9hdyT7nf |
08-Jun-2023 | 15:21:52 | GBp | 45 | 8,718.00 | XLON | xHa9hdyTPoE |
08-Jun-2023 | 15:22:01 | GBp | 51 | 8,720.00 | XLON | xHa9hdyTPt3 |
08-Jun-2023 | 15:22:01 | GBp | 41 | 8,720.00 | XLON | xHa9hdyTPt5 |
08-Jun-2023 | 15:22:01 | GBp | 221 | 8,720.00 | XLON | xHa9hdyTPtE |
08-Jun-2023 | 15:22:01 | GBp | 58 | 8,720.00 | XLON | xHa9hdyTPtG |
08-Jun-2023 | 15:22:01 | GBp | 29 | 8,720.00 | XLON | xHa9hdyTPtI |
08-Jun-2023 | 15:23:21 | GBp | 47 | 8,720.00 | XLON | xHa9hdyTODW |
08-Jun-2023 | 15:23:21 | GBp | 65 | 8,720.00 | XLON | xHa9hdyTO2U |
08-Jun-2023 | 15:23:27 | GBp | 49 | 8,722.00 | XLON | xHa9hdyTO6G |
08-Jun-2023 | 15:23:36 | GBp | 78 | 8,724.00 | XLON | xHa9hdyTOuC |
08-Jun-2023 | 15:23:36 | GBp | 38 | 8,724.00 | XLON | xHa9hdyTOuE |
08-Jun-2023 | 15:23:36 | GBp | 23 | 8,724.00 | XLON | xHa9hdyTOuG |
08-Jun-2023 | 15:23:36 | GBp | 58 | 8,724.00 | XLON | xHa9hdyTOuI |
08-Jun-2023 | 15:24:30 | GBp | 110 | 8,728.00 | XLON | xHa9hdyTRT5 |
08-Jun-2023 | 15:24:42 | GBp | 81 | 8,726.00 | XLON | xHa9hdyTRM1 |
08-Jun-2023 | 15:24:42 | GBp | 65 | 8,726.00 | XLON | xHa9hdyTRM3 |
08-Jun-2023 | 15:25:21 | GBp | 127 | 8,726.00 | XLON | xHa9hdyTRn4 |
08-Jun-2023 | 15:26:03 | GBp | 81 | 8,722.00 | XLON | xHa9hdyTQI1 |
08-Jun-2023 | 15:26:03 | GBp | 120 | 8,724.00 | XLON | xHa9hdyTQI3 |
08-Jun-2023 | 15:27:07 | GBp | 131 | 8,710.00 | XLON | xHa9hdyTQad |
08-Jun-2023 | 15:28:07 | GBp | 45 | 8,702.00 | XLON | xHa9hdyTTm0 |
08-Jun-2023 | 15:28:53 | GBp | 52 | 8,700.00 | XLON | xHa9hdyTSGC |
08-Jun-2023 | 15:28:53 | GBp | 118 | 8,700.00 | XLON | xHa9hdyTSGE |
08-Jun-2023 | 15:30:03 | GBp | 184 | 8,698.00 | XLON | xHa9hdyTSWV |
08-Jun-2023 | 15:31:03 | GBp | 24 | 8,694.00 | XLON | xHa9hdyTV5W |
08-Jun-2023 | 15:31:03 | GBp | 50 | 8,694.00 | XLON | xHa9hdyTV5Y |
08-Jun-2023 | 15:31:03 | GBp | 170 | 8,696.00 | XLON | xHa9hdyTV5a |
08-Jun-2023 | 15:33:01 | GBp | 138 | 8,704.00 | XLON | xHa9hdyTUes |
08-Jun-2023 | 15:33:04 | GBp | 138 | 8,702.00 | XLON | xHa9hdyTUlI |
08-Jun-2023 | 15:34:02 | GBp | 62 | 8,708.00 | XLON | xHa9hdyTH6V |
08-Jun-2023 | 15:34:05 | GBp | 25 | 8,706.00 | XLON | xHa9hdyTH4a |
08-Jun-2023 | 15:34:05 | GBp | 39 | 8,706.00 | XLON | xHa9hdyTH4c |
08-Jun-2023 | 15:34:30 | GBp | 31 | 8,704.00 | XLON | xHa9hdyTHeq |
08-Jun-2023 | 15:34:30 | GBp | 14 | 8,704.00 | XLON | xHa9hdyTHes |
08-Jun-2023 | 15:35:56 | GBp | 8 | 8,708.00 | XLON | xHa9hdyTGti |
08-Jun-2023 | 15:35:56 | GBp | 138 | 8,708.00 | XLON | xHa9hdyTGtk |
08-Jun-2023 | 15:38:01 | GBp | 19 | 8,710.00 | XLON | xHa9hdyTJiW |
08-Jun-2023 | 15:38:01 | GBp | 50 | 8,710.00 | XLON | xHa9hdyTJiY |
08-Jun-2023 | 15:38:01 | GBp | 39 | 8,710.00 | XLON | xHa9hdyTJjU |
08-Jun-2023 | 15:38:01 | GBp | 114 | 8,710.00 | XLON | xHa9hdyTJik |
08-Jun-2023 | 15:38:28 | GBp | 7 | 8,712.00 | XLON | xHa9hdyTIIB |
08-Jun-2023 | 15:38:28 | GBp | 26 | 8,712.00 | XLON | xHa9hdyTIID |
08-Jun-2023 | 15:38:34 | GBp | 181 | 8,710.00 | XLON | xHa9hdyTIHu |
08-Jun-2023 | 15:40:36 | GBp | 117 | 8,710.00 | XLON | xHa9hdyTLAE |
08-Jun-2023 | 15:40:37 | GBp | 45 | 8,710.00 | XLON | xHa9hdyTLA3 |
08-Jun-2023 | 15:40:37 | GBp | 132 | 8,710.00 | XLON | xHa9hdyTLA7 |
08-Jun-2023 | 15:41:48 | GBp | 163 | 8,708.00 | XLON | xHa9hdyTLjz |
08-Jun-2023 | 15:43:02 | GBp | 134 | 8,704.00 | XLON | xHa9hdyTK@1 |
08-Jun-2023 | 15:43:02 | GBp | 8 | 8,704.00 | XLON | xHa9hdyTK@3 |
08-Jun-2023 | 15:45:27 | GBp | 79 | 8,700.00 | XLON | xHa9hdyTNaZ |
08-Jun-2023 | 15:45:27 | GBp | 124 | 8,702.00 | XLON | xHa9hdyTNab |
08-Jun-2023 | 15:45:28 | GBp | 202 | 8,698.00 | XLON | xHa9hdyTNbm |
08-Jun-2023 | 15:46:09 | GBp | 55 | 8,694.00 | XLON | xHa9hdyTM3r |
08-Jun-2023 | 15:48:30 | GBp | 22 | 8,700.00 | XLON | xHa9hdyTeSD |
08-Jun-2023 | 15:48:30 | GBp | 48 | 8,700.00 | XLON | xHa9hdyTeSF |
08-Jun-2023 | 15:48:30 | GBp | 17 | 8,700.00 | XLON | xHa9hdyTeSH |
08-Jun-2023 | 15:48:30 | GBp | 126 | 8,700.00 | XLON | xHa9hdyTeSS |
08-Jun-2023 | 15:49:09 | GBp | 157 | 8,700.00 | XLON | xHa9hdyTe$0 |
08-Jun-2023 | 15:49:33 | GBp | 45 | 8,706.00 | XLON | xHa9hdyTeZc |
08-Jun-2023 | 15:51:03 | GBp | 171 | 8,708.00 | XLON | xHa9hdyTgRW |
08-Jun-2023 | 15:51:27 | GBp | 52 | 8,708.00 | XLON | xHa9hdyTgA1 |
08-Jun-2023 | 15:51:32 | GBp | 48 | 8,708.00 | XLON | xHa9hdyTg9X |
08-Jun-2023 | 15:53:13 | GBp | 76 | 8,710.00 | XLON | xHa9hdyTj12 |
08-Jun-2023 | 15:55:11 | GBp | 87 | 8,720.00 | XLON | xHa9hdyTimW |
08-Jun-2023 | 15:55:11 | GBp | 2 | 8,720.00 | XLON | xHa9hdyTimi |
08-Jun-2023 | 15:55:11 | GBp | 74 | 8,720.00 | XLON | xHa9hdyTimk |
08-Jun-2023 | 15:56:37 | GBp | 145 | 8,730.00 | XLON | xHa9hdyTl1p |
08-Jun-2023 | 15:56:37 | GBp | 50 | 8,730.00 | XLON | xHa9hdyTl1r |
08-Jun-2023 | 15:56:37 | GBp | 48 | 8,730.00 | XLON | xHa9hdyTl1t |
08-Jun-2023 | 15:58:11 | GBp | 61 | 8,736.00 | XLON | xHa9hdyTk8P |
08-Jun-2023 | 15:58:11 | GBp | 34 | 8,736.00 | XLON | xHa9hdyTk8R |
08-Jun-2023 | 15:58:11 | GBp | 40 | 8,736.00 | XLON | xHa9hdyTk8T |
08-Jun-2023 | 15:58:11 | GBp | 8 | 8,736.00 | XLON | xHa9hdyTkBc |
08-Jun-2023 | 15:58:11 | GBp | 48 | 8,736.00 | XLON | xHa9hdyTkBe |
08-Jun-2023 | 15:59:31 | GBp | 100 | 8,742.00 | XLON | xHa9hdyTXQk |
08-Jun-2023 | 15:59:55 | GBp | 36 | 8,746.00 | XLON | xHa9hdyTXAN |
08-Jun-2023 | 16:00:00 | GBp | 59 | 8,746.00 | XLON | xHa9hdyTX3$ |
08-Jun-2023 | 16:00:00 | GBp | 129 | 8,746.00 | XLON | xHa9hdyTX3p |
08-Jun-2023 | 16:00:00 | GBp | 71 | 8,746.00 | XLON | xHa9hdyTX3t |
08-Jun-2023 | 16:00:00 | GBp | 48 | 8,746.00 | XLON | xHa9hdyTX3v |
08-Jun-2023 | 16:00:00 | GBp | 48 | 8,746.00 | XLON | xHa9hdyTX3x |
08-Jun-2023 | 16:00:00 | GBp | 34 | 8,746.00 | XLON | xHa9hdyTX3z |
08-Jun-2023 | 16:00:00 | GBp | 86 | 8,746.00 | XLON | xHa9hdyTX3r |
08-Jun-2023 | 16:00:00 | GBp | 86 | 8,744.00 | XLON | xHa9hdyTX3T |
08-Jun-2023 | 16:00:00 | GBp | 30 | 8,746.00 | XLON | xHa9hdyTX3R |
08-Jun-2023 | 16:00:00 | GBp | 144 | 8,744.00 | XLON | xHa9hdyTX2c |
08-Jun-2023 | 16:00:01 | GBp | 52 | 8,744.00 | XLON | xHa9hdyTX15 |
08-Jun-2023 | 16:00:06 | GBp | 172 | 8,740.00 | XLON | xHa9hdyTXuq |
08-Jun-2023 | 16:01:52 | GBp | 33 | 8,736.00 | XLON | xHa9hdyTWhA |
08-Jun-2023 | 16:01:52 | GBp | 1 | 8,736.00 | XLON | xHa9hdyTWhC |
08-Jun-2023 | 16:02:55 | GBp | 12 | 8,734.00 | XLON | xHa9hdyTZD9 |
08-Jun-2023 | 16:02:55 | GBp | 48 | 8,734.00 | XLON | xHa9hdyTZDB |
08-Jun-2023 | 16:02:55 | GBp | 48 | 8,734.00 | XLON | xHa9hdyTZDC |
08-Jun-2023 | 16:02:55 | GBp | 57 | 8,734.00 | XLON | xHa9hdyTZDP |
08-Jun-2023 | 16:02:55 | GBp | 116 | 8,736.00 | XLON | xHa9hdyTZDR |
08-Jun-2023 | 16:02:55 | GBp | 17 | 8,736.00 | XLON | xHa9hdyTZDT |
08-Jun-2023 | 16:03:35 | GBp | 133 | 8,734.00 | XLON | xHa9hdyTZfQ |
08-Jun-2023 | 16:03:41 | GBp | 147 | 8,732.00 | XLON | xHa9hdyTZjL |
08-Jun-2023 | 16:03:47 | GBp | 213 | 8,726.00 | XLON | xHa9hdyTZWa |
08-Jun-2023 | 16:06:03 | GBp | 45 | 8,732.00 | XLON | xHa9hdyTbIG |
08-Jun-2023 | 16:06:03 | GBp | 3 | 8,732.00 | XLON | xHa9hdyTbIR |
08-Jun-2023 | 16:06:03 | GBp | 49 | 8,732.00 | XLON | xHa9hdyTbIT |
08-Jun-2023 | 16:06:12 | GBp | 45 | 8,732.00 | XLON | xHa9hdyTbNJ |
08-Jun-2023 | 16:06:35 | GBp | 62 | 8,730.00 | XLON | xHa9hdyTb1Q |
08-Jun-2023 | 16:06:35 | GBp | 163 | 8,730.00 | XLON | xHa9hdyTb1S |
08-Jun-2023 | 16:06:35 | GBp | 38 | 8,732.00 | XLON | xHa9hdyTb0Z |
08-Jun-2023 | 16:06:35 | GBp | 28 | 8,732.00 | XLON | xHa9hdyTb0j |
08-Jun-2023 | 16:06:35 | GBp | 48 | 8,732.00 | XLON | xHa9hdyTb0l |
08-Jun-2023 | 16:09:11 | GBp | 60 | 8,736.00 | XLON | xHa9hdyTajX |
08-Jun-2023 | 16:09:11 | GBp | 177 | 8,736.00 | XLON | xHa9hdyTaYP |
08-Jun-2023 | 16:09:11 | GBp | 50 | 8,736.00 | XLON | xHa9hdyTaYR |
08-Jun-2023 | 16:09:11 | GBp | 45 | 8,736.00 | XLON | xHa9hdyTaYT |
08-Jun-2023 | 16:09:11 | GBp | 48 | 8,736.00 | XLON | xHa9hdyTaYV |
08-Jun-2023 | 16:09:18 | GBp | 151 | 8,734.00 | XLON | xHa9hdyTaWC |
08-Jun-2023 | 16:10:50 | GBp | 202 | 8,734.00 | XLON | xHa9hdyTdkF |
08-Jun-2023 | 16:12:00 | GBp | 213 | 8,730.00 | XLON | xHa9hdyTc5p |
08-Jun-2023 | 16:13:18 | GBp | 20 | 8,728.00 | XLON | xHa9hdyTvH7 |
08-Jun-2023 | 16:13:18 | GBp | 49 | 8,728.00 | XLON | xHa9hdyTvH9 |
08-Jun-2023 | 16:13:42 | GBp | 7 | 8,728.00 | XLON | xHa9hdyTvwd |
08-Jun-2023 | 16:13:42 | GBp | 33 | 8,728.00 | XLON | xHa9hdyTvwf |
08-Jun-2023 | 16:13:42 | GBp | 30 | 8,728.00 | XLON | xHa9hdyTvwh |
08-Jun-2023 | 16:14:01 | GBp | 194 | 8,732.00 | XLON | xHa9hdyTvnr |
08-Jun-2023 | 16:15:56 | GBp | 55 | 8,736.00 | XLON | xHa9hdyTuYl |
08-Jun-2023 | 16:16:31 | GBp | 46 | 8,740.00 | XLON | xHa9hdyTxK$ |
08-Jun-2023 | 16:16:31 | GBp | 74 | 8,740.00 | XLON | xHa9hdyTxK1 |
08-Jun-2023 | 16:16:31 | GBp | 165 | 8,740.00 | XLON | xHa9hdyTxK3 |
08-Jun-2023 | 16:16:31 | GBp | 41 | 8,740.00 | XLON | xHa9hdyTxK5 |
08-Jun-2023 | 16:16:31 | GBp | 87 | 8,740.00 | XLON | xHa9hdyTxK7 |
08-Jun-2023 | 16:16:31 | GBp | 33 | 8,740.00 | XLON | xHa9hdyTxK9 |
08-Jun-2023 | 16:17:50 | GBp | 45 | 8,744.00 | XLON | xHa9hdyTxc6 |
08-Jun-2023 | 16:17:50 | GBp | 29 | 8,744.00 | XLON | xHa9hdyTxcH |
08-Jun-2023 | 16:17:50 | GBp | 34 | 8,744.00 | XLON | xHa9hdyTxcJ |
08-Jun-2023 | 16:17:51 | GBp | 27 | 8,742.00 | XLON | xHa9hdyTxdE |
08-Jun-2023 | 16:17:51 | GBp | 74 | 8,742.00 | XLON | xHa9hdyTxdG |
08-Jun-2023 | 16:17:52 | GBp | 15 | 8,740.00 | XLON | xHa9hdyTxaF |
08-Jun-2023 | 16:17:52 | GBp | 45 | 8,740.00 | XLON | xHa9hdyTxaH |
08-Jun-2023 | 16:18:49 | GBp | 44 | 8,742.00 | XLON | xHa9hdyTwxZ |
08-Jun-2023 | 16:18:49 | GBp | 241 | 8,742.00 | XLON | xHa9hdyTwxc |
08-Jun-2023 | 16:19:04 | GBp | 21 | 8,738.00 | XLON | xHa9hdyTwnN |
08-Jun-2023 | 16:19:04 | GBp | 1 | 8,738.00 | XLON | xHa9hdyTwnP |
08-Jun-2023 | 16:19:16 | GBp | 53 | 8,738.00 | XLON | xHa9hdyTweh |
08-Jun-2023 | 16:19:16 | GBp | 100 | 8,738.00 | XLON | xHa9hdyTwej |
08-Jun-2023 | 16:19:49 | GBp | 193 | 8,738.00 | XLON | xHa9hdyTzH5 |
08-Jun-2023 | 16:21:37 | GBp | 117 | 8,740.00 | XLON | xHa9hdyTyuw |
08-Jun-2023 | 16:21:59 | GBp | 197 | 8,744.00 | XLON | xHa9hdyTyrP |
08-Jun-2023 | 16:21:59 | GBp | 59 | 8,744.00 | XLON | xHa9hdyTyrR |
08-Jun-2023 | 16:22:50 | GBp | 60 | 8,744.00 | XLON | xHa9hdyT$Az |
08-Jun-2023 | 16:23:12 | GBp | 240 | 8,742.00 | XLON | xHa9hdyT$4n |
08-Jun-2023 | 16:23:28 | GBp | 144 | 8,738.00 | XLON | xHa9hdyT$of |
08-Jun-2023 | 16:25:00 | GBp | 7 | 8,742.00 | XLON | xHa9hdyT@w4 |
08-Jun-2023 | 16:25:00 | GBp | 70 | 8,742.00 | XLON | xHa9hdyT@w6 |
08-Jun-2023 | 16:25:10 | GBp | 42 | 8,742.00 | XLON | xHa9hdyT@pb |
08-Jun-2023 | 16:25:21 | GBp | 249 | 8,742.00 | XLON | xHa9hdyT@ri |
08-Jun-2023 | 16:25:46 | GBp | 196 | 8,740.00 | XLON | xHa9hdyTnOq |
08-Jun-2023 | 16:26:43 | GBp | 198 | 8,738.00 | XLON | xHa9hdyTnvE |
08-Jun-2023 | 16:27:14 | GBp | 140 | 8,738.00 | XLON | xHa9hdyTniB |
08-Jun-2023 | 16:27:40 | GBp | 15 | 8,742.00 | XLON | xHa9hdyTmSH |
08-Jun-2023 | 16:27:40 | GBp | 60 | 8,742.00 | XLON | xHa9hdyTmSJ |
08-Jun-2023 | 16:27:40 | GBp | 31 | 8,742.00 | XLON | xHa9hdyTmSL |
08-Jun-2023 | 16:27:59 | GBp | 33 | 8,742.00 | XLON | xHa9hdyTmKJ |
08-Jun-2023 | 16:50:23 | GBp | 12,350 | 8,708.29 | XLON | 2U0001L07F-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Follow the stocks
