Latest Share Chat

Lloyds Regulatory News (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 51.20

Bid: 48.00

Ask: 52.00

Change: 0.00 (0.00%)

Spread: 4.00 (8.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.20

Last checked at -

Transaction in Own Shares

25 Apr 2018 17:38

RNS Number : 1493M

Lloyds Banking Group PLC

25 April 2018

						25 April 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						25 April 2018
Number of ordinary shares purchased:						17,350,469
Highest price paid per share (pence):						66.1200
Lowest price paid per share (pence):						64.6300
Volume weighted average price paid per share (pence):						65.1554

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	25 April 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	65.1554	17,350,469
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
11,811	65.7800	08:04:49	LSE	503315
11,809	65.7800	08:04:49	LSE	503313
11,814	65.7700	08:05:00	LSE	503824
6,825	65.8400	08:05:31	LSE	505255
6,224	65.8400	08:05:31	LSE	505253
6,788	65.8400	08:05:31	LSE	505259
6,844	65.8400	08:05:31	LSE	505257
7,006	65.8500	08:05:31	LSE	505251
7,131	65.8500	08:05:31	LSE	505249
7,082	65.8500	08:05:31	LSE	505247
7,705	65.8500	08:05:31	LSE	505245
7,596	65.8300	08:05:36	LSE	505550
8,213	65.8300	08:05:36	LSE	505548
7,871	65.8300	08:05:36	LSE	505546
9,730	65.8300	08:05:36	LSE	505544
1,306	65.7800	08:05:44	LSE	505906
7,499	65.8000	08:05:44	LSE	505894
6,734	65.8100	08:05:44	LSE	505892
6,619	65.8100	08:05:44	LSE	505890
7,002	65.8100	08:05:44	LSE	505888
7,858	65.8100	08:05:44	LSE	505886
6,161	65.8000	08:05:44	LSE	505896
6,365	65.7900	08:05:53	LSE	506365
3,025	65.7900	08:05:53	LSE	506367
1,061	65.7800	08:06:11	LSE	507111
10,599	65.7900	08:06:31	LSE	507773
5,557	65.7900	08:06:31	LSE	507771
1,585	65.7900	08:06:31	LSE	507769
7,008	65.7900	08:06:31	LSE	507767
7,161	65.7900	08:06:31	LSE	507763
4,419	65.7900	08:06:31	LSE	507761
2,500	65.7900	08:06:31	LSE	507759
7,285	65.7700	08:06:50	LSE	508479
8,890	65.7700	08:06:50	LSE	508481
6,120	65.7500	08:06:53	LSE	508588
6,779	65.7500	08:06:53	LSE	508590
3,413	65.8700	08:09:07	LSE	513674
5,815	65.8700	08:09:07	LSE	513672
7,879	65.8700	08:09:07	LSE	513670
8,522	65.8700	08:09:07	LSE	513668
9,476	65.8700	08:09:07	LSE	513666
6,766	65.8600	08:09:08	LSE	513723
6,288	65.8600	08:09:08	LSE	513721
7,064	65.8600	08:09:08	LSE	513719
7,055	65.8600	08:09:08	LSE	513717
6,321	65.8000	08:09:14	LSE	513921
8,198	65.8000	08:09:37	LSE	514775
7,031	65.8400	08:09:37	LSE	514771
5,850	65.8400	08:09:37	LSE	514773
6,653	65.8000	08:09:41	LSE	514918
6,050	65.8100	08:10:10	LSE	515964
6,113	65.8000	08:11:05	LSE	517998
6,242	65.8000	08:11:05	LSE	517996
6,200	65.8000	08:11:05	LSE	517994
6,610	65.8000	08:11:05	LSE	517992
6,015	65.8000	08:11:05	LSE	517990
868	65.7500	08:11:35	LSE	518947
7,063	65.7500	08:11:37	LSE	518981
6,574	65.7500	08:11:37	LSE	518979
6,201	65.7500	08:11:37	LSE	518977
7,201	65.7700	08:12:14	LSE	520527
6,500	65.7700	08:12:14	LSE	520525
6,549	65.7900	08:13:23	LSE	522940
6,490	65.7900	08:13:23	LSE	522938
6,196	65.7900	08:13:23	LSE	522936
6,509	65.7900	08:13:23	LSE	522934
7,132	65.7900	08:13:23	LSE	522932
5,373	65.7900	08:15:01	LSE	526274
1,593	65.7900	08:15:01	LSE	526272
501	65.7900	08:15:01	LSE	526263
1,696	65.7900	08:15:01	LSE	526254
7,188	65.8000	08:15:01	LSE	526252
6,858	65.8100	08:15:01	LSE	526246
7,069	65.8100	08:15:01	LSE	526244
6,025	65.8100	08:15:01	LSE	526250
7,676	65.8100	08:15:01	LSE	526248
4,328	65.7900	08:15:02	LSE	526330
6,288	65.7900	08:15:02	LSE	526328
5,830	65.9600	08:16:10	LSE	529420
7,178	65.9600	08:16:10	LSE	529422
6,571	65.9600	08:16:10	LSE	529424
7,108	65.9600	08:16:10	LSE	529426
1,140	65.9600	08:16:10	LSE	529418
7,124	65.9000	08:16:31	LSE	530426
6,621	65.9500	08:17:21	LSE	532835
6,098	65.9500	08:17:21	LSE	532833
6,065	65.9500	08:17:21	LSE	532831
6,060	65.9300	08:17:45	LSE	534233
6,005	65.9300	08:17:45	LSE	534231
6,456	65.8900	08:19:01	LSE	538531
7,135	65.8900	08:19:01	LSE	538529
6,742	65.8900	08:19:01	LSE	538527
6,318	65.8900	08:19:01	LSE	538525
6,501	65.8000	08:19:51	LSE	541043
6,694	65.8200	08:19:51	LSE	541041
6,353	65.8200	08:19:51	LSE	541039
6,418	65.7800	08:19:58	LSE	541355
8,385	65.7800	08:19:58	LSE	541353
5,875	65.8500	08:22:02	LSE	547357
7,883	65.8500	08:22:02	LSE	547355
7,069	65.8500	08:22:02	LSE	547353
7,132	65.8500	08:22:02	LSE	547351
5,896	65.8700	08:22:36	LSE	548822
6,365	65.8700	08:22:36	LSE	548824
7,224	65.8700	08:22:36	LSE	548826
6,671	65.8700	08:22:36	LSE	548820
6,092	65.9000	08:23:01	LSE	549906
6,253	65.9000	08:23:01	LSE	549904
3,687	65.9000	08:23:01	LSE	549902
3,495	65.9000	08:23:01	LSE	549897
7,081	65.8700	08:23:51	LSE	552089
7,021	65.9400	08:25:29	LSE	557015
6,372	65.9600	08:25:29	LSE	557011
6,274	65.9600	08:25:29	LSE	557009
6,698	65.9600	08:25:29	LSE	557007
6,011	65.9600	08:25:29	LSE	557005
6,222	65.9300	08:25:34	LSE	557309
5,911	65.9200	08:25:50	LSE	558123
3,485	66.1000	08:28:15	LSE	564831
6,187	66.1000	08:28:31	LSE	565580
6,601	66.1200	08:28:31	LSE	565578
7,080	66.1200	08:28:31	LSE	565576
7,204	66.1200	08:28:31	LSE	565574
233	66.0900	08:28:47	LSE	566261
6,757	66.0900	08:28:47	LSE	566259
236	66.0700	08:28:48	LSE	566300
7,000	66.0700	08:28:48	LSE	566298
6,388	66.0900	08:28:48	LSE	566296
6,779	66.0900	08:28:48	LSE	566294
3,408	66.0600	08:28:55	LSE	566594
7,206	66.0700	08:28:55	LSE	566588
7,192	66.0300	08:29:33	LSE	568279
6,325	66.0200	08:29:40	LSE	568504
2,891	65.9500	08:30:18	LSE	570271
3,495	65.9500	08:30:21	LSE	570371
483	65.9500	08:30:23	LSE	570435
1,782	65.8900	08:31:59	LSE	575148
531	65.9100	08:32:35	LSE	576822
6,726	65.9100	08:32:35	LSE	576824
6,872	65.9100	08:32:35	LSE	576826
7,082	65.9100	08:32:35	LSE	576828
6,559	65.9100	08:32:35	LSE	576820
6,721	65.8800	08:32:37	LSE	576912
6,558	65.9100	08:35:10	LSE	584243
6,241	65.9100	08:35:10	LSE	584241
7,106	65.9100	08:35:10	LSE	584239
6,143	65.9500	08:35:10	LSE	584227
6,500	65.9500	08:35:10	LSE	584225
6,103	65.9500	08:35:10	LSE	584223
7,108	65.9500	08:35:10	LSE	584221
6,370	66.0200	08:36:44	LSE	588898
6,336	66.0200	08:36:44	LSE	588900
3,851	66.0100	08:36:46	LSE	588997
3,017	66.0100	08:36:46	LSE	588995
6,498	66.0100	08:36:46	LSE	588993
248	66.0400	08:37:34	LSE	591273
3,495	66.0400	08:37:41	LSE	591597
3,030	66.0400	08:37:44	LSE	591733
6,220	66.0500	08:38:05	LSE	592706
6,354	66.0500	08:38:05	LSE	592704
7,238	66.0500	08:38:05	LSE	592702
6,047	66.0100	08:39:29	LSE	596890
7,039	66.0100	08:39:29	LSE	596888
7,052	65.9900	08:40:10	LSE	598715
6,494	65.9900	08:40:10	LSE	598717
3,495	66.0300	08:41:12	LSE	601776
800	66.0300	08:41:12	LSE	601774
95	66.0300	08:41:12	LSE	601744
215	66.0300	08:41:13	LSE	601814
800	66.0300	08:41:13	LSE	601802
797	66.0300	08:41:13	LSE	601793
800	66.0300	08:41:13	LSE	601780
6,376	66.0300	08:41:15	LSE	601890
797	66.0300	08:41:15	LSE	601888
800	66.0100	08:41:33	LSE	602810
566	66.0100	08:41:33	LSE	602801
797	66.0100	08:41:35	LSE	602913
3,495	66.0100	08:41:35	LSE	602888
797	66.0100	08:41:36	LSE	603048
155	66.0100	08:41:36	LSE	603037
645	66.0100	08:41:36	LSE	603035
800	66.0100	08:41:36	LSE	602938
3,495	66.0100	08:41:38	LSE	603087
2,002	66.0100	08:41:40	LSE	603221
1,980	66.0000	08:43:18	LSE	607428
3,495	66.0000	08:43:34	LSE	607860
995	66.0000	08:43:54	LSE	608524
88	66.0000	08:43:54	LSE	608526
7,304	66.0000	08:43:58	LSE	608627
2,843	66.0000	08:43:58	LSE	608625
4,149	66.0000	08:43:58	LSE	608623
5,918	66.0000	08:43:58	LSE	608621
771	65.9600	08:45:19	LSE	612123
1,807	65.9600	08:45:19	LSE	612121
3,649	65.9600	08:45:19	LSE	612119
5,859	65.9600	08:45:19	LSE	612117
6,727	65.9600	08:45:19	LSE	612115
7,201	65.9600	08:45:19	LSE	612113
5,854	65.9300	08:46:46	LSE	616232
6,107	65.9300	08:46:46	LSE	616234
6,540	65.9300	08:46:46	LSE	616236
6,557	65.9200	08:47:10	LSE	617155
6,512	65.9000	08:47:42	LSE	618698
4,788	65.9000	08:47:42	LSE	618696
2,382	65.9000	08:47:42	LSE	618694
6,207	65.8900	08:48:26	LSE	620617
6,127	65.8900	08:48:26	LSE	620615
6,422	65.8800	08:49:20	LSE	623306
6,582	65.8700	08:49:47	LSE	624647
6,527	65.8700	08:49:47	LSE	624645
4,578	65.8700	08:50:20	LSE	626475
90	65.8700	08:50:20	LSE	626477
2,604	65.8700	08:50:20	LSE	626479
7,290	65.8200	08:51:21	LSE	629341
7,021	65.8200	08:51:21	LSE	629339
6,336	65.8200	08:51:21	LSE	629337
7,193	65.8600	08:53:39	LSE	635252
7,271	65.8700	08:53:39	LSE	635248
6,864	65.8700	08:53:39	LSE	635246
6,145	65.8700	08:53:39	LSE	635244
6,822	65.8700	08:53:39	LSE	635242
6,604	65.8400	08:55:04	LSE	639580
885	65.8600	08:55:48	LSE	641704
5,196	65.8600	08:55:48	LSE	641702
6,395	65.8600	08:55:48	LSE	641698
2,000	65.8600	08:55:48	LSE	641692
5,127	65.8600	08:55:48	LSE	641694
7,231	65.8600	08:55:48	LSE	641696
7,131	65.8400	08:56:45	LSE	644686
6,838	65.8400	08:56:45	LSE	644684
6,806	65.8400	08:57:55	LSE	648243
6,941	65.8400	08:57:55	LSE	648241
6,716	65.8400	08:57:55	LSE	648239
7,112	65.8300	08:58:02	LSE	648616
6,122	65.8000	08:59:19	LSE	653190
6,493	65.8000	08:59:19	LSE	653188
6,025	65.8000	08:59:19	LSE	653186
5,922	65.8000	08:59:19	LSE	653192
6,010	65.8000	08:59:19	LSE	653194
4,793	65.7900	08:59:22	LSE	653474
2,658	65.7900	08:59:22	LSE	653472
3,889	65.7900	08:59:22	LSE	653470
19,602	65.7900	08:59:25	LSE	653632
6,393	65.7900	08:59:25	LSE	653630
1,276	65.7900	08:59:25	LSE	653628
1,290	65.7800	08:59:28	LSE	653843
384	65.7600	09:00:00	LSE	655988
20,042	65.7800	09:00:00	LSE	655953
5,958	65.7800	09:00:00	LSE	655951
6,511	65.7800	09:00:00	LSE	655955
1,619	65.7800	09:00:00	LSE	655957
6,434	65.7800	09:00:00	LSE	655959
7,384	65.7600	09:00:01	LSE	656108
9,596	65.8400	09:04:57	LSE	668160
9,209	65.8400	09:04:57	LSE	668158
9,640	65.8400	09:04:57	LSE	668156
10,154	65.8400	09:04:57	LSE	668154
8,366	65.8300	09:05:03	LSE	668390
6,956	65.8300	09:05:03	LSE	668392
7,127	65.8300	09:05:03	LSE	668396
7,560	65.8300	09:05:03	LSE	668394
6,424	65.8200	09:05:05	LSE	668542
7,114	65.8200	09:05:05	LSE	668540
6,269	65.8200	09:05:05	LSE	668538
3,423	65.7800	09:05:10	LSE	668778
9,105	65.8000	09:05:10	LSE	668766
5,641	65.8000	09:05:10	LSE	668764
101,648	65.8000	09:07:11	LSE	673186
6,848	65.8000	09:07:11	LSE	673171
14,129	65.8000	09:07:11	LSE	673167
6,889	65.8000	09:07:11	LSE	673169
6,900	65.8000	09:07:11	LSE	673175
6,834	65.8000	09:07:11	LSE	673173
6,260	65.7900	09:07:12	LSE	673224
6,200	65.7300	09:08:20	LSE	675960
1,482	65.7200	09:09:12	LSE	681041
5,007	65.7200	09:09:12	LSE	681043
6,369	65.7200	09:09:12	LSE	681039
6,115	65.7200	09:09:12	LSE	681035
885	65.7200	09:09:12	LSE	681037
6,470	65.7200	09:10:33	LSE	686827
6,488	65.7200	09:10:33	LSE	686829
6,556	65.8000	09:11:52	LSE	692174
6,706	65.8000	09:11:52	LSE	692172
362	65.8000	09:11:52	LSE	692170
6,247	65.8000	09:11:52	LSE	692168
6,033	65.8000	09:11:52	LSE	692166
937	65.8000	09:11:52	LSE	692164
6,425	65.8000	09:12:53	LSE	696760
6,531	65.7900	09:13:23	LSE	698991
6,979	65.7900	09:13:23	LSE	698989
6,228	65.7900	09:13:23	LSE	698987
7,235	65.8000	09:15:30	LSE	709144
800	65.8000	09:15:37	LSE	709642
8,004	65.8000	09:16:21	LSE	712641
8,135	65.8000	09:16:21	LSE	712639
7,154	65.8000	09:16:21	LSE	712637
6,037	65.8000	09:16:21	LSE	712635
7,131	65.8000	09:16:21	LSE	712633
5,383	65.7900	09:16:51	LSE	714416
6,647	65.7900	09:16:51	LSE	714414
6,704	65.7900	09:16:51	LSE	714412
1,836	65.7900	09:16:51	LSE	714410
5,893	65.7900	09:16:51	LSE	714408
6,141	65.7800	09:17:38	LSE	717683
6,004	65.7800	09:17:38	LSE	717681
166	65.7500	09:17:42	LSE	717970
6,882	65.7500	09:17:48	LSE	718298
6,099	65.7500	09:17:48	LSE	718296
915	65.7500	09:18:20	LSE	720456
6,618	65.8000	09:19:35	LSE	724550
7,223	65.8100	09:19:35	LSE	724547
6,425	65.8100	09:19:35	LSE	724545
655	65.8100	09:19:35	LSE	724543
6,345	65.8100	09:19:35	LSE	724541
6,761	65.8100	09:19:35	LSE	724539
7,240	65.7800	09:20:09	LSE	726929
6,208	65.8300	09:22:07	LSE	730860
653	65.8300	09:22:49	LSE	732516
2,712	65.8300	09:22:49	LSE	732514
5,928	65.8300	09:22:49	LSE	732512
3,296	65.8300	09:22:49	LSE	732510
7,285	65.8300	09:22:49	LSE	732508
4,110	65.8300	09:22:49	LSE	732506
3,087	65.8300	09:22:49	LSE	732504
6,330	65.8200	09:22:57	LSE	732766
5,875	65.8100	09:23:07	LSE	733232
48	65.8000	09:23:22	LSE	733678
7,000	65.8000	09:23:22	LSE	733676
7,063	65.8000	09:23:22	LSE	733672
191	65.8000	09:23:23	LSE	733796
6,031	65.8100	09:23:45	LSE	734468
6,416	65.8100	09:23:45	LSE	734466
6,303	65.8000	09:24:27	LSE	735733
797	65.7900	09:24:32	LSE	735939
797	65.7900	09:24:34	LSE	736015
800	65.7900	09:24:34	LSE	735995
800	65.7900	09:24:34	LSE	735979
800	65.7900	09:24:35	LSE	736057
800	65.7900	09:24:38	LSE	736211
800	65.7900	09:24:38	LSE	736191
602	65.7900	09:24:38	LSE	736184
800	65.7900	09:24:39	LSE	736243
800	65.7900	09:24:39	LSE	736236
725	65.7900	09:24:39	LSE	736222
72	65.7900	09:24:39	LSE	736220
797	65.7900	09:24:40	LSE	736296
800	65.7900	09:24:40	LSE	736264
800	65.7900	09:24:40	LSE	736255
797	65.7900	09:24:40	LSE	736246
215	65.7900	09:24:41	LSE	736307
800	65.7900	09:24:41	LSE	736305
6,408	65.8800	09:26:46	LSE	740750
6,623	65.8800	09:26:54	LSE	741032
6,441	65.8800	09:26:54	LSE	741030
6,903	65.8800	09:26:54	LSE	741028
733	65.8700	09:27:06	LSE	741527
6,044	65.8700	09:27:06	LSE	741525
5,726	65.8700	09:27:06	LSE	741523
6,581	65.9200	09:29:35	LSE	746006
6,155	65.9200	09:29:35	LSE	746004
5,924	65.9200	09:29:35	LSE	746002
6,505	65.9200	09:29:35	LSE	746000
6,918	65.9000	09:29:39	LSE	746115
6,686	65.9000	09:29:39	LSE	746113
5,941	65.9000	09:29:39	LSE	746111
6,670	65.8800	09:30:45	LSE	748171
6,220	65.8800	09:30:45	LSE	748169
6,251	65.8900	09:32:10	LSE	751327
6,368	65.8900	09:32:10	LSE	751325
6,676	65.8900	09:32:10	LSE	751323
6,787	65.8800	09:32:14	LSE	751412
6,708	65.9100	09:33:20	LSE	754401
6,286	65.9100	09:33:20	LSE	754403
6,228	65.9100	09:33:20	LSE	754399
6,764	65.8600	09:34:12	LSE	755970
6,701	65.8600	09:34:12	LSE	755968
5,853	65.8700	09:35:12	LSE	758731
6,496	65.8700	09:35:12	LSE	758729
6,980	65.8400	09:36:06	LSE	760613
6,849	65.8100	09:36:42	LSE	761979
6,838	65.8100	09:36:45	LSE	762083
6,768	65.8000	09:36:55	LSE	762445
6,927	65.8000	09:36:55	LSE	762443
5,643	65.7900	09:37:12	LSE	763008
11,157	65.8000	09:38:06	LSE	765112
5,902	65.8000	09:38:06	LSE	765114
6,349	65.8000	09:39:05	LSE	766924
6,317	65.8000	09:39:05	LSE	766922
6,282	65.8000	09:39:05	LSE	766920
6,275	65.8000	09:39:05	LSE	766918
7,164	65.8000	09:39:05	LSE	766916
7,780	65.7900	09:39:09	LSE	767069
6,515	65.7800	09:39:38	LSE	768043
6,390	65.8200	09:41:44	LSE	771564
7,187	65.8200	09:41:44	LSE	771570
7,004	65.8200	09:41:44	LSE	771567
7,010	65.8200	09:41:44	LSE	771562
6,955	65.8100	09:41:57	LSE	772335
6,716	65.8300	09:43:41	LSE	775693
65	65.8300	09:43:41	LSE	775684
6,635	65.8300	09:43:41	LSE	775682
2,698	65.8300	09:43:41	LSE	775680
4,861	65.8300	09:43:41	LSE	775678
4,472	65.8300	09:43:41	LSE	775676
1,548	65.8300	09:43:41	LSE	775674
6,407	65.8000	09:44:36	LSE	777785
7,122	65.8200	09:45:17	LSE	779292
6,930	65.8200	09:45:17	LSE	779297
5,983	65.8200	09:45:17	LSE	779295
7,104	65.8700	09:48:21	LSE	784650
6,621	65.8700	09:48:21	LSE	784648
6,953	65.8700	09:48:21	LSE	784646
6,374	65.8700	09:48:21	LSE	784644
6,854	65.8500	09:49:16	LSE	786040
7,271	65.8500	09:49:16	LSE	786038
6,661	65.8500	09:49:16	LSE	786036
5,923	65.8500	09:49:16	LSE	786034
6,330	65.8200	09:52:01	LSE	791627
2,075	65.8200	09:52:01	LSE	791623
6,693	65.8200	09:52:01	LSE	791625
497	65.8200	09:52:01	LSE	791629
6,645	65.8200	09:52:01	LSE	791631
5,150	65.8200	09:52:01	LSE	791621
7,082	65.8100	09:52:02	LSE	791659
6,609	65.8100	09:52:02	LSE	791657
6,311	65.8100	09:52:02	LSE	791655
6,720	65.8100	09:52:02	LSE	791653
9,003	65.8000	09:52:05	LSE	792045
2,747	65.7900	09:52:06	LSE	792098
156	65.7900	09:52:26	LSE	792893
6,703	65.7900	09:52:26	LSE	792897
7,369	65.7900	09:52:26	LSE	792895
6,811	65.7600	09:52:31	LSE	793093
8,268	65.7600	09:52:31	LSE	793028
5,945	65.7400	09:52:55	LSE	793856
6,702	65.7100	09:54:09	LSE	796131
7,136	65.7100	09:54:09	LSE	796129
6,169	65.7100	09:54:09	LSE	796127
7,004	65.7100	09:54:09	LSE	796125
6,505	65.7200	09:56:30	LSE	800130
7,051	65.7200	09:56:30	LSE	800122
6,495	65.7200	09:56:30	LSE	800124
6,995	65.7200	09:56:30	LSE	800126
6,387	65.7200	09:56:30	LSE	800128
5,852	65.6900	09:57:26	LSE	801479
3,421	65.6900	09:57:26	LSE	801477
3,385	65.6900	09:57:26	LSE	801475
6,232	65.6600	09:58:20	LSE	802787
5,127	65.6600	09:58:20	LSE	802785
5,970	65.6600	09:58:20	LSE	802791
7,072	65.6600	09:58:20	LSE	802789
1,323	65.6600	09:58:20	LSE	802783
6,044	65.5900	09:58:50	LSE	803555
7,097	65.6800	10:02:29	LSE	809517
5,873	65.6800	10:02:29	LSE	809515
6,989	65.6800	10:02:29	LSE	809513
5,991	65.6800	10:02:29	LSE	809511
5,979	65.6800	10:02:29	LSE	809509
865	65.6800	10:02:29	LSE	809507
3,533	65.6700	10:02:32	LSE	809571
5,897	65.6700	10:02:32	LSE	809569
2,466	65.6700	10:02:32	LSE	809575
5,800	65.6700	10:02:32	LSE	809573
868	65.6700	10:02:32	LSE	809567
6,160	65.6800	10:04:51	LSE	815830
5,244	65.7000	10:04:51	LSE	815828
6,622	65.7000	10:04:51	LSE	815826
1,585	65.7000	10:04:51	LSE	815824
2,834	65.7000	10:04:51	LSE	815820
6,998	65.7000	10:04:51	LSE	815814
4,166	65.7000	10:04:51	LSE	815818
1,715	65.7000	10:04:51	LSE	815816
5,896	65.6700	10:05:25	LSE	816623
6,131	65.6500	10:05:36	LSE	816855
787	65.6500	10:05:36	LSE	816853
775	65.6600	10:08:08	LSE	821036
5,347	65.6600	10:08:08	LSE	821034
7,034	65.6600	10:08:08	LSE	821032
7,343	65.6700	10:08:08	LSE	821030
6,899	65.6700	10:08:08	LSE	821026
6,190	65.6700	10:08:08	LSE	821022
7,177	65.6700	10:08:08	LSE	821024
7,368	65.6700	10:08:08	LSE	821028
6,557	65.6400	10:08:25	LSE	821480
7,150	65.6500	10:09:37	LSE	823097
5,851	65.6400	10:10:02	LSE	823787
7,116	65.6600	10:11:12	LSE	825587
5,939	65.6600	10:11:12	LSE	825583
5,931	65.6600	10:11:12	LSE	825585
6,412	65.6000	10:11:49	LSE	826432
1,072	65.5900	10:13:01	LSE	827543
6,778	65.5900	10:13:25	LSE	828266
7,104	65.5900	10:13:25	LSE	828264
6,914	65.5900	10:13:25	LSE	828262
5,831	65.5900	10:13:25	LSE	828260
433	65.5500	10:14:07	LSE	829326
6,116	65.5500	10:14:07	LSE	829324
6,376	65.5600	10:14:33	LSE	830073
6,197	65.5400	10:15:22	LSE	831359
7,026	65.5400	10:15:22	LSE	831357
7,154	65.5200	10:15:33	LSE	831686
1,107	65.4900	10:16:41	LSE	833477
40,992	65.4900	10:16:41	LSE	833475
7,785	65.5000	10:16:41	LSE	833466
1,423	65.5000	10:16:41	LSE	833457
42,367	65.5000	10:16:41	LSE	833449
30,215	65.5000	10:16:41	LSE	833445
972	65.5000	10:16:41	LSE	833447
2,883	65.5000	10:16:41	LSE	833455
21,047	65.5000	10:16:41	LSE	833451
3,183	65.5000	10:16:41	LSE	833453
28,153	65.5000	10:16:41	LSE	833443
12,307	65.5000	10:16:41	LSE	833438
1,762	65.5000	10:16:41	LSE	833428
6,950	65.5000	10:16:41	LSE	833424
5,466	65.5000	10:16:41	LSE	833426
6,970	65.5000	10:16:41	LSE	833431
6,089	65.5000	10:16:41	LSE	833434
6,388	65.5000	10:16:41	LSE	833436
6,046	65.5000	10:16:41	LSE	833421
6,515	65.5000	10:16:41	LSE	833419
6,642	65.5000	10:16:41	LSE	833417
6,256	65.5000	10:16:41	LSE	833414
6,261	65.5000	10:16:41	LSE	833412
6,610	65.5000	10:16:41	LSE	833410
6,998	65.5000	10:16:41	LSE	833408
6,286	65.5000	10:16:41	LSE	833406
6,349	65.5000	10:16:41	LSE	833394
7,160	65.5000	10:16:41	LSE	833388
6,526	65.5000	10:16:41	LSE	833390
6,874	65.5000	10:16:41	LSE	833392
6,026	65.5000	10:16:41	LSE	833404
7,008	65.5000	10:16:41	LSE	833396
6,754	65.5000	10:16:41	LSE	833398
7,145	65.5000	10:16:41	LSE	833400
6,478	65.5000	10:16:41	LSE	833402
6,507	65.5000	10:16:41	LSE	833380
6,057	65.5000	10:16:41	LSE	833378
6,062	65.5000	10:16:41	LSE	833376
7,124	65.5000	10:16:41	LSE	833382
7,099	65.5000	10:16:41	LSE	833384
7,185	65.5000	10:16:41	LSE	833386
6,375	65.5000	10:16:41	LSE	833364
8,127	65.5000	10:16:41	LSE	833358
3,690	65.5000	10:16:41	LSE	833360
5,643	65.5000	10:16:41	LSE	833362
1,213	65.5000	10:16:41	LSE	833374
944	65.5000	10:16:41	LSE	833366
6,369	65.5000	10:16:41	LSE	833368
6,592	65.5000	10:16:41	LSE	833370
512	65.5000	10:16:41	LSE	833372
6,892	65.5100	10:16:41	LSE	833356
6,306	65.5100	10:16:41	LSE	833354
6,921	65.4900	10:16:42	LSE	833501
8,989	65.4900	10:16:42	LSE	833496
7,873	65.4900	10:16:42	LSE	833494
744	65.4900	10:16:42	LSE	833492
7,522	65.4900	10:16:42	LSE	833490
11,826	65.4900	10:16:42	LSE	833488
7,384	65.4900	10:16:42	LSE	833486
1,655	65.4800	10:16:44	LSE	833532
14,121	65.4800	10:16:44	LSE	833526
1,164	65.4700	10:16:45	LSE	833585
9,292	65.4700	10:16:45	LSE	833581
4,943	65.4700	10:16:45	LSE	833583
4,352	65.4700	10:16:45	LSE	833571
1,144	65.4800	10:16:45	LSE	833568
6,801	65.4800	10:16:45	LSE	833566
4,081	65.4800	10:16:45	LSE	833564
892	65.4800	10:16:45	LSE	833562
7,505	65.4800	10:16:45	LSE	833560
2,637	65.4800	10:16:45	LSE	833558
9,716	65.4700	10:16:48	LSE	833630
4,296	65.4600	10:16:49	LSE	833646
5,666	65.4600	10:16:51	LSE	833721
6,037	65.4600	10:16:51	LSE	833719
7,563	65.4600	10:16:51	LSE	833717
6,132	65.4600	10:16:54	LSE	833762
1,246	65.4600	10:16:54	LSE	833758
6,944	65.4600	10:16:54	LSE	833756
6,680	65.4100	10:17:02	LSE	834057
6,363	65.4000	10:17:24	LSE	834605
6,075	65.4700	10:18:52	LSE	837028
6,833	65.4700	10:18:52	LSE	837026
6,714	65.4700	10:18:52	LSE	837024
5,963	65.4700	10:18:52	LSE	837022
2,249	65.4400	10:20:11	LSE	838526
7,022	65.4500	10:20:11	LSE	838523
4,332	65.4500	10:20:24	LSE	838834
1,778	65.4500	10:20:34	LSE	838994
6,676	65.4500	10:20:34	LSE	838996
4,361	65.4500	10:20:34	LSE	838998
1,610	65.4500	10:20:34	LSE	839000
7,242	65.4500	10:20:34	LSE	839002
6,142	65.4400	10:20:43	LSE	839166
6,709	65.3600	10:21:28	LSE	840511
6,167	65.3600	10:21:28	LSE	840509
6,260	65.3200	10:22:00	LSE	841159
584	65.2700	10:22:15	LSE	841530
5,799	65.2700	10:22:18	LSE	841618
6,088	65.3400	10:24:14	LSE	845080
6,996	65.3400	10:24:14	LSE	845072
6,562	65.3400	10:24:14	LSE	845068
1,227	65.3400	10:24:14	LSE	845070
3,292	65.3400	10:24:14	LSE	845078
3,978	65.3400	10:24:14	LSE	845074
4,625	65.3400	10:24:14	LSE	845076
7,394	65.3600	10:28:23	LSE	852146
6,938	65.3600	10:28:23	LSE	852144
8,305	65.3600	10:28:23	LSE	852142
6,764	65.3600	10:28:23	LSE	852140
8,118	65.3600	10:28:23	LSE	852138
8,468	65.3600	10:28:23	LSE	852136
217	65.3500	10:28:39	LSE	852452
6,048	65.3500	10:28:39	LSE	852448
875	65.3500	10:28:39	LSE	852450
7,224	65.3500	10:28:39	LSE	852446
4,983	65.3500	10:28:39	LSE	852454
5,628	65.3500	10:28:39	LSE	852456
3,705	65.3500	10:28:39	LSE	852458
2,154	65.3500	10:28:39	LSE	852460
5,848	65.3500	10:28:39	LSE	852444
1,250	65.3000	10:29:24	LSE	853394
6,259	65.3000	10:29:36	LSE	853626
6,472	65.3000	10:29:36	LSE	853622
5,257	65.3000	10:29:36	LSE	853624
336	65.2900	10:30:19	LSE	855109
6,388	65.2900	10:30:22	LSE	855248
6,580	65.2900	10:30:22	LSE	855246
5,648	65.2900	10:30:22	LSE	855244
6,367	65.2300	10:31:09	LSE	856807
6,726	65.2300	10:31:09	LSE	856805
7,232	65.2200	10:31:21	LSE	857201
6,978	65.2500	10:32:12	LSE	858687
6,904	65.2500	10:32:12	LSE	858685
5,890	65.2100	10:32:27	LSE	858990
5,182	65.2400	10:32:59	LSE	859806
1,350	65.2400	10:32:59	LSE	859804
7,225	65.2400	10:33:49	LSE	860934
6,770	65.2400	10:33:49	LSE	860932
6,216	65.2400	10:33:49	LSE	860936
3,448	65.2400	10:35:05	LSE	863665
6,964	65.2400	10:35:05	LSE	863663
3,664	65.2400	10:35:11	LSE	864081
7,169	65.2300	10:35:50	LSE	865477
7,000	65.1900	10:37:10	LSE	867512
141,176	65.2000	10:37:10	LSE	867516
9,599	65.1900	10:37:10	LSE	867514
4,873	65.1900	10:37:10	LSE	867502
2,217	65.1900	10:37:10	LSE	867500
42,928	65.1900	10:37:10	LSE	867508
6,460	65.1900	10:37:10	LSE	867504
8,074	65.1900	10:37:10	LSE	867506
7,000	65.2000	10:37:10	LSE	867498
57,326	65.2000	10:37:10	LSE	867496
108,456	65.2000	10:37:10	LSE	867494
6,298	65.2000	10:37:10	LSE	867491
7,075	65.2000	10:37:10	LSE	867481
6,034	65.2000	10:37:10	LSE	867475
6,889	65.2000	10:37:10	LSE	867477
7,006	65.2000	10:37:10	LSE	867479
6,200	65.2000	10:37:10	LSE	867485
7,195	65.2000	10:37:10	LSE	867483
6,692	65.2000	10:37:10	LSE	867487
6,771	65.2000	10:37:10	LSE	867489
6,818	65.2000	10:37:10	LSE	867465
5,974	65.2000	10:37:10	LSE	867459
6,022	65.2000	10:37:10	LSE	867461
6,442	65.2000	10:37:10	LSE	867463
6,577	65.2000	10:37:10	LSE	867467
6,521	65.2000	10:37:10	LSE	867471
6,480	65.2000	10:37:10	LSE	867473
6,722	65.2000	10:37:10	LSE	867469
6,094	65.2000	10:37:10	LSE	867457
5,904	65.2000	10:37:10	LSE	867455
6,776	65.2000	10:37:10	LSE	867453
6,146	65.2000	10:37:10	LSE	867451
6,853	65.2000	10:37:10	LSE	867449
7,136	65.2000	10:37:10	LSE	867447
6,122	65.2000	10:37:10	LSE	867445
6,500	65.2000	10:37:10	LSE	867443
7,147	65.2000	10:37:10	LSE	867433
6,416	65.2000	10:37:10	LSE	867427
6,376	65.2000	10:37:10	LSE	867429
6,534	65.2000	10:37:10	LSE	867431
7,131	65.2000	10:37:10	LSE	867441
6,630	65.2000	10:37:10	LSE	867435
5,975	65.2000	10:37:10	LSE	867437
6,946	65.2000	10:37:10	LSE	867439
7,019	65.2100	10:37:10	LSE	867409
6,034	65.2100	10:37:10	LSE	867411
7,120	65.2000	10:37:10	LSE	867415
11,832	65.2000	10:37:10	LSE	867413
6,902	65.2000	10:37:10	LSE	867421
7,181	65.2000	10:37:10	LSE	867417
6,901	65.2000	10:37:10	LSE	867423
6,092	65.2000	10:37:10	LSE	867425
7,153	65.2000	10:37:10	LSE	867419
11,142	65.2100	10:37:10	LSE	867407
6,006	65.2100	10:37:10	LSE	867405
3,596	65.1800	10:37:11	LSE	867532
3,778	65.1800	10:37:16	LSE	867634
6,043	65.1700	10:37:23	LSE	867809
6,191	65.1800	10:38:27	LSE	869182
6,812	65.1400	10:38:35	LSE	869436
6,200	65.1600	10:38:35	LSE	869430
6,595	65.1600	10:38:35	LSE	869428
7,170	65.1100	10:39:00	LSE	870179
6,501	65.0300	10:39:53	LSE	871737
2,257	65.0300	10:39:53	LSE	871739
4,828	65.0300	10:39:53	LSE	871741
2,054	65.0500	10:41:28	LSE	874299
4,477	65.0500	10:41:28	LSE	874297
6,682	65.0500	10:41:28	LSE	874295
7,169	65.0500	10:41:28	LSE	874293
6,741	65.0500	10:41:28	LSE	874291
7,027	65.0500	10:41:28	LSE	874289
6,172	65.0500	10:41:28	LSE	874287
300	65.0300	10:42:55	LSE	876467
6,288	65.0300	10:42:55	LSE	876465
492	65.0300	10:42:55	LSE	876460
5,900	65.0400	10:42:55	LSE	876453
725	65.0400	10:42:55	LSE	876451
2,975	65.0400	10:42:55	LSE	876455
3,486	65.0400	10:42:55	LSE	876457
6,937	65.0400	10:42:55	LSE	876449
230	65.0300	10:43:01	LSE	876616
5,745	65.0300	10:43:01	LSE	876614
375	65.0300	10:43:01	LSE	876612
3,306	65.0800	10:45:57	LSE	880859
3,953	65.0800	10:45:57	LSE	880856
7,305	65.0800	10:45:57	LSE	880854
6,956	65.0800	10:45:57	LSE	880852
6,069	65.0800	10:45:57	LSE	880850
529	65.0800	10:45:57	LSE	880848
6,572	65.0800	10:45:57	LSE	880846
6,722	65.0800	10:45:57	LSE	880824
6,757	65.0800	10:45:57	LSE	880822
7,079	65.0800	10:45:57	LSE	880820
400	65.0700	10:46:23	LSE	881702
5,931	65.0700	10:46:23	LSE	881704
5,735	65.0700	10:46:23	LSE	881700
5,268	65.0700	10:46:23	LSE	881694
6,630	65.0700	10:46:23	LSE	881698
7,082	65.0700	10:46:23	LSE	881696
2,000	65.0700	10:46:23	LSE	881692
767	65.0300	10:47:40	LSE	883456
1,975	65.0500	10:48:36	LSE	884625
6,539	65.0500	10:48:36	LSE	884627
1,681	65.0200	10:48:51	LSE	885059
7,279	65.0500	10:48:51	LSE	885048
5,833	65.0500	10:48:51	LSE	885042
1,596	65.0500	10:48:51	LSE	885044
4,091	65.0500	10:48:51	LSE	885046
4,750	65.0500	10:48:51	LSE	885054
225	65.0500	10:48:51	LSE	885050
2,181	65.0500	10:48:51	LSE	885052
5,914	65.0500	10:48:51	LSE	885056
5,242	65.0500	10:48:51	LSE	885040
1,854	65.0500	10:48:51	LSE	885038
4,623	65.0500	10:48:51	LSE	885036
4,352	65.0200	10:48:54	LSE	885168
6,121	65.0100	10:49:25	LSE	886590
3,013	64.9900	10:50:27	LSE	888141
7,093	64.9900	10:50:27	LSE	888139
4,238	64.9900	10:50:27	LSE	888137
3,357	64.9900	10:50:27	LSE	888135
3,768	64.9900	10:50:27	LSE	888133
6,750	65.0000	10:50:27	LSE	888131
7,303	65.0000	10:50:27	LSE	888129
6,620	64.9300	10:50:52	LSE	888840
6,658	64.9000	10:50:59	LSE	888942
11,158	64.9000	10:50:59	LSE	888938
1,499	65.0600	10:54:43	LSE	894128
8,988	65.0900	10:56:31	LSE	896868
5,994	65.0800	10:56:54	LSE	897698
109	65.0800	10:56:54	LSE	897685
787	65.0900	10:56:54	LSE	897667
5,568	65.0900	10:56:54	LSE	897665
6,891	65.0800	10:56:54	LSE	897669
6,744	65.0800	10:56:54	LSE	897661
256	65.0800	10:56:54	LSE	897663
2,521	65.0900	10:56:54	LSE	897658
4,046	65.0900	10:56:54	LSE	897656
2,954	65.0900	10:56:54	LSE	897654
3,838	65.0900	10:56:54	LSE	897652
7,753	65.0900	10:56:54	LSE	897650
7,226	65.0900	10:56:54	LSE	897648
8,331	65.0900	10:56:54	LSE	897638
5,213	65.0900	10:56:54	LSE	897634
6,380	65.0900	10:56:54	LSE	897636
8,598	65.0900	10:56:54	LSE	897642
8,606	65.0900	10:56:54	LSE	897640
8,056	65.0900	10:56:54	LSE	897644
8,493	65.0900	10:56:54	LSE	897646
181	65.0900	10:56:54	LSE	897632
4,954	65.0900	10:56:54	LSE	897630
7,991	65.0900	10:56:54	LSE	897628
6,247	65.0000	10:57:27	LSE	898363
7,590	65.1000	11:01:17	LSE	903404
9,158	65.1000	11:01:17	LSE	903406
7,365	65.1000	11:01:17	LSE	903402
7,733	65.1000	11:01:17	LSE	903400
7,312	65.1000	11:01:17	LSE	903398
7,473	65.1000	11:01:17	LSE	903396
7,798	65.1000	11:01:17	LSE	903394
6,631	65.1000	11:01:17	LSE	903392
6,288	65.0900	11:01:57	LSE	904233
6,524	65.0900	11:01:57	LSE	904231
5,948	65.0900	11:01:57	LSE	904229
6,914	65.0900	11:01:57	LSE	904227
6,375	65.0900	11:01:57	LSE	904225
6,587	65.0900	11:01:57	LSE	904223
6,003	65.0900	11:01:57	LSE	904221
5,875	65.0700	11:02:11	LSE	904512
3,311	65.0700	11:02:11	LSE	904510
2,911	65.0700	11:02:11	LSE	904508
6,966	65.1100	11:03:12	LSE	905476
6,114	65.1000	11:04:20	LSE	906539
7,103	65.1000	11:04:37	LSE	906762
7,241	65.1000	11:04:37	LSE	906760
6,630	65.1000	11:04:37	LSE	906758
7,044	65.1000	11:04:37	LSE	906756
6,471	65.1000	11:04:37	LSE	906754
5,929	65.1000	11:04:37	LSE	906752
816	65.1000	11:04:37	LSE	906750
6,054	65.0800	11:05:32	LSE	907701
1	65.0600	11:06:30	LSE	908675
6,040	65.0600	11:06:30	LSE	908673
6,497	65.0600	11:06:30	LSE	908671
2,745	65.0500	11:06:31	LSE	908725
6,436	65.0500	11:06:36	LSE	908769
7,059	65.0500	11:06:36	LSE	908767
6,065	65.0500	11:06:36	LSE	908765
6,485	65.0500	11:06:36	LSE	908763
4,242	65.0500	11:06:36	LSE	908761
6,200	65.0200	11:07:39	LSE	909805
6,884	65.0000	11:09:22	LSE	911748
6,935	65.0000	11:09:22	LSE	911746
6,772	65.0000	11:09:22	LSE	911744
6,215	65.0100	11:09:22	LSE	911738
6,066	65.0100	11:09:22	LSE	911742
7,254	65.0100	11:09:22	LSE	911740
6,229	65.0100	11:09:22	LSE	911736
477	65.0900	11:11:53	LSE	914866
5,794	65.0900	11:11:53	LSE	914864
176	65.0900	11:13:34	LSE	916295
7,210	65.0900	11:13:34	LSE	916293
6,301	65.0900	11:13:45	LSE	916503
1,632	65.0900	11:13:45	LSE	916513
1,752	65.0900	11:13:45	LSE	916497
5,976	65.0900	11:13:45	LSE	916501
4,697	65.0900	11:13:45	LSE	916499
6,987	65.0900	11:13:45	LSE	916505
6,379	65.0900	11:13:45	LSE	916507
7,012	65.0900	11:13:45	LSE	916509
4,258	65.0900	11:13:45	LSE	916511
1,515	65.0900	11:13:45	LSE	916495
5,164	65.0900	11:13:45	LSE	916484
6,755	65.1000	11:14:40	LSE	917497
6,735	65.1000	11:14:40	LSE	917495
174	65.1000	11:14:40	LSE	917489
1,339	65.1000	11:14:40	LSE	917487
4,783	65.1000	11:14:40	LSE	917483
6,627	65.1000	11:14:40	LSE	917491
7,231	65.1000	11:14:40	LSE	917493
4,550	65.1000	11:14:40	LSE	917485
1,156	65.1000	11:14:40	LSE	917481
6,391	65.1000	11:15:45	LSE	918426
6,916	65.1000	11:15:45	LSE	918428
6,942	65.1000	11:15:45	LSE	918430
6,606	65.1000	11:15:45	LSE	918432
6,870	65.1000	11:15:45	LSE	918424
5,897	65.1000	11:15:45	LSE	918422
6,880	65.1000	11:15:45	LSE	918420
6,048	65.0900	11:16:43	LSE	919366
5,786	65.1000	11:19:34	LSE	922398
5,846	65.1000	11:19:34	LSE	922396
5,928	65.1000	11:20:21	LSE	923045
6,422	65.1000	11:20:21	LSE	923041
5,871	65.1000	11:20:21	LSE	923043
6,822	65.1000	11:20:21	LSE	923049
6,811	65.1000	11:20:21	LSE	923047
6,232	65.1000	11:20:21	LSE	923051
6,567	65.1000	11:20:21	LSE	923039
6,783	65.1000	11:20:21	LSE	923035
1,013	65.1000	11:20:21	LSE	923037
6,413	65.1000	11:22:45	LSE	925736
7,074	65.1000	11:22:45	LSE	925734
6,208	65.1000	11:22:45	LSE	925732
6,950	65.1000	11:22:45	LSE	925730
6,517	65.1000	11:22:45	LSE	925728
7,214	65.1000	11:22:45	LSE	925726
6,466	65.1000	11:22:45	LSE	925724
6,099	65.1000	11:22:45	LSE	925722
6,467	65.1000	11:24:30	LSE	927756
6,574	65.1000	11:24:30	LSE	927750
6,328	65.1000	11:24:30	LSE	927754
6,631	65.1000	11:24:30	LSE	927752
3,026	65.1000	11:24:30	LSE	927758
5,859	65.1000	11:24:30	LSE	927760
678	65.1000	11:24:30	LSE	927762
3,089	65.1000	11:24:30	LSE	927764
7,166	65.1000	11:24:55	LSE	928300
7,184	65.1000	11:24:55	LSE	928298
5,851	65.1000	11:24:55	LSE	928296
6,014	65.1000	11:24:55	LSE	928294
5,946	65.1400	11:25:55	LSE	929930
6,451	65.1400	11:25:55	LSE	929924
6,575	65.1400	11:25:55	LSE	929922
6,522	65.1400	11:25:55	LSE	929920
6,473	65.1400	11:25:55	LSE	929926
6,457	65.1400	11:25:55	LSE	929928
4,305	65.1000	11:29:54	LSE	934179
6,507	65.1000	11:29:54	LSE	934175
407	65.1000	11:29:54	LSE	934177
5,852	65.1000	11:29:54	LSE	934181
6,134	65.1000	11:29:54	LSE	934183
6,624	65.1000	11:29:54	LSE	934185
2,419	65.1000	11:29:54	LSE	934173
6,450	65.1000	11:29:54	LSE	934171
6,166	65.1000	11:29:54	LSE	934169
6,050	65.1000	11:29:54	LSE	934167
6,886	65.0800	11:30:07	LSE	934563
7,049	65.0800	11:30:07	LSE	934561
6,048	65.0800	11:30:07	LSE	934559
5,854	65.0600	11:30:25	LSE	934972
6,090	65.0400	11:30:46	LSE	935354
4,653	65.0300	11:31:46	LSE	936337
5,846	65.0300	11:31:46	LSE	936333
6,542	65.0300	11:31:46	LSE	936327
2,415	65.0300	11:31:46	LSE	936335
6,509	65.0400	11:33:00	LSE	937584
7,287	65.0400	11:33:00	LSE	937578
6,611	65.0400	11:33:00	LSE	937582
7,231	65.0400	11:33:00	LSE	937580
7,299	65.0400	11:33:00	LSE	937576
7,305	65.0300	11:33:07	LSE	937684
6,515	65.0500	11:36:47	LSE	940987
7,802	65.0500	11:36:47	LSE	940989
1,967	65.0500	11:36:47	LSE	940991
7,103	65.0500	11:36:47	LSE	940985
5,146	65.0500	11:36:47	LSE	940983
7,236	65.0500	11:36:47	LSE	940981
6,517	65.0500	11:36:47	LSE	940979
313	65.0500	11:36:47	LSE	940977
6,235	65.0500	11:36:47	LSE	940975
6,384	65.0500	11:36:47	LSE	940973
2,279	65.0400	11:37:44	LSE	941828
6,069	65.0400	11:37:44	LSE	941826
4,108	65.0400	11:37:44	LSE	941824
7,189	65.0400	11:37:44	LSE	941822
7,119	65.0400	11:37:44	LSE	941820
2,460	65.0300	11:37:56	LSE	942068
6,670	65.0300	11:37:56	LSE	942060
757	65.0300	11:37:56	LSE	942058
5,964	65.0300	11:37:56	LSE	942056
9,140	65.1000	11:42:49	LSE	947132
7,915	65.1000	11:42:49	LSE	947130
7,380	65.1000	11:42:49	LSE	947128
6,615	65.1000	11:42:49	LSE	947126
6,871	65.1000	11:42:49	LSE	947124
6,709	65.1000	11:42:49	LSE	947118
7,490	65.1000	11:42:49	LSE	947116
8,287	65.1000	11:42:49	LSE	947120
803	65.1000	11:42:49	LSE	947122
7,156	65.0800	11:43:15	LSE	947518
7,260	65.0800	11:43:15	LSE	947514
7,013	65.0800	11:43:15	LSE	947512
7,082	65.0800	11:43:15	LSE	947510
5,888	65.0800	11:43:15	LSE	947508
6,798	65.0800	11:43:15	LSE	947516
3,000	65.1000	11:46:43	LSE	950340
3,460	65.1000	11:46:43	LSE	950338
7,119	65.1000	11:46:43	LSE	950336
6,278	65.1000	11:46:43	LSE	950334
7,291	65.1000	11:46:43	LSE	950330
6,306	65.1000	11:46:43	LSE	950320
3,731	65.1000	11:46:43	LSE	950316
2,825	65.1000	11:46:43	LSE	950318
7,169	65.1000	11:46:43	LSE	950328
6,503	65.1000	11:46:43	LSE	950322
6,223	65.1000	11:46:43	LSE	950324
7,273	65.1000	11:46:43	LSE	950326
7,045	65.1000	11:46:43	LSE	950314
5,756	65.1000	11:49:02	LSE	952504
1,451	65.1000	11:49:02	LSE	952502
7,122	65.1000	11:49:02	LSE	952500
7,080	65.1000	11:49:02	LSE	952498
6,598	65.1000	11:49:02	LSE	952485
5,913	65.1000	11:49:02	LSE	952483
6,405	65.1000	11:49:02	LSE	952481
7,205	65.1000	11:49:02	LSE	952479
2,061	65.1000	11:49:02	LSE	952477
1,168	65.1000	11:49:02	LSE	952475
2,712	65.1000	11:49:02	LSE	952473
6,714	65.1000	11:51:37	LSE	955000
5,868	65.1000	11:51:37	LSE	954998
5,988	65.1000	11:51:37	LSE	954996
7,042	65.1000	11:51:37	LSE	954994
7,054	65.1000	11:51:37	LSE	954992
6,875	65.1000	11:51:37	LSE	954990
6,722	65.1000	11:51:37	LSE	954988
4,293	65.1000	11:51:37	LSE	954986
2,576	65.1000	11:51:37	LSE	954984
6,659	65.1000	11:52:36	LSE	955800
6,712	65.1000	11:52:36	LSE	955798
4,778	65.1000	11:53:36	LSE	957289
1,534	65.1000	11:53:36	LSE	957286
6,353	65.1000	11:54:07	LSE	957861
6,333	65.1000	11:54:07	LSE	957859
6,878	65.1000	11:54:07	LSE	957857
6,736	65.1000	11:54:07	LSE	957855
6,517	65.1000	11:54:07	LSE	957853
6,287	65.1000	11:55:42	LSE	960095
6,963	65.1000	11:55:42	LSE	960087
5,436	65.1000	11:55:42	LSE	960089
6,515	65.1000	11:55:42	LSE	960093
1,491	65.1000	11:55:42	LSE	960091
2,175	65.1000	11:55:42	LSE	960097
6,187	65.1000	11:55:42	LSE	960099
6,326	65.1000	11:55:42	LSE	960101
4,640	65.1000	11:55:42	LSE	960103
6,521	65.1000	11:55:42	LSE	960085
6,014	65.0800	11:55:50	LSE	960309
6,033	65.0800	11:55:50	LSE	960307
6,275	65.0900	11:57:28	LSE	962576
5,990	65.0900	11:57:28	LSE	962574
6,842	65.0900	11:57:28	LSE	962572
3,154	65.0900	11:57:28	LSE	962570
7,121	65.0900	11:57:28	LSE	962566
7,066	65.0900	11:57:28	LSE	962564
3,765	65.0900	11:57:28	LSE	962568
6,487	65.0900	11:57:28	LSE	962562
7,212	65.0900	11:57:28	LSE	962560
6,217	65.0600	11:58:54	LSE	964842
7,085	65.0600	11:58:54	LSE	964840
6,201	65.0600	11:58:54	LSE	964838
6,868	65.0600	11:58:54	LSE	964836
6,544	65.0600	11:59:35	LSE	965802
6,536	65.0600	11:59:35	LSE	965804
6,958	65.0500	11:59:39	LSE	965972
164	65.0500	11:59:39	LSE	965970
6,836	65.0500	11:59:39	LSE	965968
6,057	65.0100	11:59:56	LSE	966574
2,077	65.0100	12:02:53	LSE	971458
7,279	65.0100	12:03:08	LSE	971844
4,649	65.0100	12:03:08	LSE	971840
7,033	65.0100	12:03:08	LSE	971842
6,895	65.0100	12:03:08	LSE	971848
7,553	65.0100	12:03:08	LSE	971846
7,077	65.0100	12:03:08	LSE	971852
8,044	65.0100	12:03:08	LSE	971850
2,397	65.0100	12:03:08	LSE	971838
5,036	65.0100	12:03:08	LSE	971836
4,740	65.0000	12:03:16	LSE	971978
6,352	65.0000	12:03:16	LSE	971976
1,258	65.0100	12:03:44	LSE	972596
4,995	65.0100	12:03:52	LSE	972738
1,652	65.0100	12:03:52	LSE	972734
5,961	65.0100	12:03:52	LSE	972736
6,402	65.0100	12:03:52	LSE	972740
6,113	65.0100	12:03:52	LSE	972742
6,722	65.0100	12:03:52	LSE	972730
4,908	65.0100	12:03:52	LSE	972728
1,112	65.0100	12:03:52	LSE	972726
1,225	65.0100	12:03:52	LSE	972732
2,115	65.0000	12:04:32	LSE	973459
4,226	65.0000	12:05:13	LSE	974492
2,842	65.0000	12:05:24	LSE	974767
5,867	65.0000	12:05:30	LSE	974911
5,988	64.9900	12:05:50	LSE	975321
2,079	64.9900	12:05:50	LSE	975319
6,579	64.9900	12:05:50	LSE	975317
6,907	64.9900	12:05:50	LSE	975311
6,750	64.9900	12:05:50	LSE	975315
4,229	64.9900	12:05:50	LSE	975313
3,205	64.9800	12:06:16	LSE	975854
3,576	64.9800	12:06:17	LSE	975877
1,561	64.9800	12:06:46	LSE	976560
5,563	64.9800	12:06:46	LSE	976558
151	64.9800	12:06:54	LSE	976758
7,035	64.9800	12:07:48	LSE	977673
5,846	64.9800	12:07:48	LSE	977671
1,290	65.0100	12:08:54	LSE	978678
3,737	65.0100	12:08:54	LSE	978676
1,290	65.0100	12:08:54	LSE	978674
6,583	65.0100	12:08:54	LSE	978672
2,480	65.0100	12:08:54	LSE	978670
6,005	65.0100	12:08:54	LSE	978668
6,450	65.0100	12:08:54	LSE	978666
4,196	65.0100	12:08:54	LSE	978664
6,094	65.0100	12:08:54	LSE	978660
6,660	65.0100	12:08:54	LSE	978662
306	65.0100	12:08:54	LSE	978658
6,913	64.9800	12:09:31	LSE	979820
1,545	65.0000	12:10:35	LSE	980885
4,364	65.0000	12:10:35	LSE	980887
7,173	65.0000	12:10:35	LSE	980883
705	65.0400	12:11:40	LSE	981993
6,302	65.0400	12:11:40	LSE	981991
4,102	65.0400	12:11:49	LSE	982123
6,835	65.0400	12:11:49	LSE	982121
1,938	65.0400	12:11:49	LSE	982127
711	65.0400	12:11:49	LSE	982125
6,518	65.0400	12:11:49	LSE	982119
7,134	65.0400	12:11:49	LSE	982117
3,392	65.0400	12:11:49	LSE	982115
2,649	65.0400	12:11:49	LSE	982113
3,190	65.0900	12:13:04	LSE	983698
6,206	65.0900	12:13:04	LSE	983696
6,275	65.0900	12:13:04	LSE	983694
6,778	65.1000	12:14:20	LSE	985008
6,560	65.1000	12:14:20	LSE	985006
6,171	65.1000	12:14:20	LSE	985004
6,245	65.1000	12:14:20	LSE	985002
7,126	65.1000	12:14:20	LSE	985000
8,096	65.1000	12:14:20	LSE	985010
420	65.0900	12:15:04	LSE	985737
6,140	65.0900	12:15:14	LSE	986062
2,441	65.0900	12:15:14	LSE	986060
5,453	65.0900	12:15:14	LSE	986058
5,948	65.0900	12:15:25	LSE	986297
1,401	65.0900	12:15:25	LSE	986295
3,536	65.0900	12:15:25	LSE	986291
4,484	65.0900	12:15:25	LSE	986293
1,761	65.0900	12:17:17	LSE	988313
4,163	65.0900	12:17:17	LSE	988311
2,837	65.0900	12:17:17	LSE	988309
4,449	65.0900	12:17:17	LSE	988307
6,934	65.0900	12:17:17	LSE	988305
7,217	65.0900	12:17:17	LSE	988303
836	65.0900	12:17:17	LSE	988300
7,141	65.0900	12:17:17	LSE	988298
5,400	65.0900	12:17:17	LSE	988296
6,217	65.0900	12:17:17	LSE	988294
5,199	65.0900	12:17:17	LSE	988292
6,060	65.0900	12:17:17	LSE	988290
858	65.0900	12:17:17	LSE	988288
7,141	65.0500	12:18:16	LSE	989436
6,871	65.0500	12:18:16	LSE	989434
6,871	65.1000	12:20:34	LSE	991629
6,597	65.1000	12:20:34	LSE	991623
7,066	65.1000	12:20:34	LSE	991621
6,283	65.1000	12:20:34	LSE	991625
6,729	65.1000	12:20:34	LSE	991627
6,865	65.1000	12:20:34	LSE	991619
6,529	65.1000	12:20:34	LSE	991617
7,115	65.1000	12:20:34	LSE	991615
5,659	65.1000	12:21:29	LSE	992519
853	65.1000	12:21:29	LSE	992517
782	65.1000	12:21:29	LSE	992515
6,450	65.1000	12:22:34	LSE	993900
3,626	65.1000	12:22:34	LSE	993902
5,913	65.1000	12:22:34	LSE	993904
6,126	65.1000	12:22:34	LSE	993908
2,738	65.1000	12:22:34	LSE	993906
1,104	65.1000	12:22:34	LSE	993898
6,188	65.1000	12:22:34	LSE	993896
7,278	65.1000	12:23:04	LSE	994466
6,867	65.1000	12:23:04	LSE	994464
6,685	65.1000	12:23:04	LSE	994462
5,584	65.0900	12:23:43	LSE	995501
1,144	65.0900	12:24:26	LSE	996202
6,604	65.0800	12:24:52	LSE	996818
6,544	65.0800	12:24:52	LSE	996816
6,600	65.0800	12:24:52	LSE	996814
7,057	65.0800	12:24:52	LSE	996812
5,939	65.0800	12:24:52	LSE	996810
6,280	65.0700	12:24:54	LSE	996883
7,041	65.0600	12:26:27	LSE	999157
6,286	65.0600	12:26:27	LSE	999155
5,858	65.0600	12:26:27	LSE	999153
7,081	65.1000	12:27:30	LSE	1000635
6,429	65.1000	12:27:30	LSE	1000633
6,164	65.1000	12:27:30	LSE	1000631
6,993	65.1000	12:27:30	LSE	1000629
6,919	65.0900	12:27:37	LSE	1000760
4,222	65.0500	12:28:37	LSE	1002085
1,372	65.0500	12:28:37	LSE	1002083
381	65.0500	12:28:37	LSE	1002081
5,883	65.0500	12:28:37	LSE	1002079
5,885	65.0500	12:28:37	LSE	1002077
2,895	65.0500	12:29:00	LSE	1002520
1,069	65.0500	12:29:00	LSE	1002518
2,420	65.0500	12:29:00	LSE	1002516
500	65.0500	12:29:00	LSE	1002514
6,080	65.0300	12:29:40	LSE	1003300
6,890	65.0300	12:29:40	LSE	1003298
395	65.0300	12:29:40	LSE	1003296
6,614	65.0300	12:29:40	LSE	1003294
3,430	65.0200	12:30:40	LSE	1004962
846	65.0300	12:30:40	LSE	1004960
5,827	65.0300	12:30:40	LSE	1004958
846	65.0300	12:30:40	LSE	1004952
5,473	65.0300	12:30:40	LSE	1004954
6,413	65.0300	12:30:40	LSE	1004956
6,859	65.0200	12:31:29	LSE	1006296
3,511	65.0200	12:31:29	LSE	1006283
6,276	65.0300	12:32:49	LSE	1008001
6,587	65.0300	12:32:49	LSE	1007999
827	65.0300	12:32:49	LSE	1008003
7,080	65.0300	12:32:49	LSE	1007997
6,057	65.0300	12:32:49	LSE	1007995
7,141	65.0300	12:32:49	LSE	1007993
1,089	65.0300	12:32:49	LSE	1007991
7,061	65.0300	12:34:09	LSE	1009152
6,777	65.0300	12:34:09	LSE	1009150
6,907	65.0300	12:34:09	LSE	1009148
5,872	65.0300	12:34:09	LSE	1009146
6,424	64.9700	12:34:48	LSE	1009855
6,009	64.9500	12:35:08	LSE	1010236
1,023	64.9400	12:35:10	LSE	1010272
7,008	64.9300	12:35:38	LSE	1010678
6,342	64.9300	12:35:38	LSE	1010680
6,633	64.9300	12:35:38	LSE	1010682
5,832	64.9400	12:35:38	LSE	1010676
6,290	64.9300	12:37:50	LSE	1013855
7,218	64.9300	12:37:50	LSE	1013853
6,481	64.9300	12:37:50	LSE	1013851
7,012	64.9200	12:37:59	LSE	1014002
6,825	64.9900	12:40:04	LSE	1016340
6,195	64.9900	12:40:04	LSE	1016342
7,114	64.9900	12:40:04	LSE	1016338
6,913	64.9900	12:40:04	LSE	1016336
6,524	64.9900	12:40:04	LSE	1016334
6,213	64.9900	12:40:04	LSE	1016332
7,163	64.9900	12:40:04	LSE	1016330
6,509	64.9600	12:40:34	LSE	1016760
7,085	64.9600	12:40:34	LSE	1016758
6,873	64.9600	12:40:34	LSE	1016756
3,117	64.9600	12:40:34	LSE	1016754
3,411	64.9600	12:40:34	LSE	1016752
82,304	64.9000	12:41:20	LSE	1017512
6,097	64.9100	12:41:20	LSE	1017509
6,460	64.9100	12:41:20	LSE	1017507
7,013	64.9000	12:41:26	LSE	1017717
957	64.9000	12:41:26	LSE	1017721
12,770	64.9000	12:41:26	LSE	1017719
7,065	64.9000	12:41:29	LSE	1017808
6,861	64.9000	12:41:29	LSE	1017796
7,068	64.9000	12:41:29	LSE	1017788
6,225	64.9000	12:41:29	LSE	1017790
10,008	64.9000	12:41:29	LSE	1017792
6,922	64.9000	12:41:29	LSE	1017794
6,596	64.9000	12:41:29	LSE	1017800
33,158	64.9000	12:41:29	LSE	1017798
6,157	64.9000	12:41:29	LSE	1017804
6,199	64.9000	12:41:29	LSE	1017806
6,893	64.9000	12:41:29	LSE	1017802
7,110	64.9000	12:41:29	LSE	1017786
4,917	64.9000	12:41:29	LSE	1017784
5,845	64.9000	12:41:29	LSE	1017782
1,759	64.8800	12:41:36	LSE	1017921
19,217	64.8800	12:41:36	LSE	1017919
3,118	64.8800	12:41:36	LSE	1017917
1,867	64.8800	12:41:36	LSE	1017915
6,580	64.8800	12:41:36	LSE	1017923
9,945	64.8800	12:41:36	LSE	1017913
6,080	64.8700	12:42:25	LSE	1018577
7,149	64.8700	12:42:25	LSE	1018575
38,631	64.8700	12:42:25	LSE	1018579
6,242	64.8800	12:42:25	LSE	1018572
48,860	64.8800	12:42:25	LSE	1018570
7,147	64.8500	12:42:52	LSE	1019084
4,327	64.8500	12:42:52	LSE	1019082
1,623	64.8500	12:42:52	LSE	1019080
6,349	64.8600	12:42:52	LSE	1019078
27,082	64.8600	12:42:52	LSE	1019076
6,848	64.8500	12:43:07	LSE	1019315
8,043	64.8500	12:43:07	LSE	1019313
13,402	64.8000	12:43:16	LSE	1019443
12,480	64.8100	12:43:16	LSE	1019441
13,351	64.8400	12:43:16	LSE	1019439
6,247	64.8400	12:43:16	LSE	1019437
7,096	64.8400	12:43:16	LSE	1019435
12,937	64.7900	12:43:17	LSE	1019449
3,979	64.7800	12:43:22	LSE	1019501
8,290	64.7800	12:43:22	LSE	1019499
6,922	64.7800	12:43:22	LSE	1019497
6,239	64.8000	12:44:04	LSE	1020349
3,944	64.8000	12:44:04	LSE	1020347
5,594	64.8000	12:44:04	LSE	1020345
6,576	64.7900	12:44:42	LSE	1021056
6,101	64.7900	12:44:42	LSE	1021058
9,096	64.7900	12:44:42	LSE	1021060
9,744	64.7900	12:44:42	LSE	1021054
6,291	64.7800	12:44:46	LSE	1021103
6,078	64.7700	12:45:22	LSE	1021950
6,446	64.7600	12:45:26	LSE	1022130
6,597	64.7600	12:45:26	LSE	1022128
6,619	64.7600	12:45:26	LSE	1022126
3,525	64.7500	12:45:45	LSE	1022496
2,777	64.7500	12:45:45	LSE	1022494
3,475	64.7500	12:45:45	LSE	1022498
2,683	64.7500	12:45:45	LSE	1022500
5,856	64.7500	12:45:45	LSE	1022491
6,004	64.7500	12:45:45	LSE	1022488
6,314	64.7000	12:47:56	LSE	1025277
6,481	64.7000	12:47:56	LSE	1025275
6,254	64.7000	12:47:56	LSE	1025273
5,951	64.7000	12:47:56	LSE	1025271
6,678	64.8100	12:50:09	LSE	1027547
563	64.8100	12:50:09	LSE	1027545
6,838	64.8200	12:50:09	LSE	1027524
6,651	64.8200	12:50:09	LSE	1027528
6,910	64.8200	12:50:09	LSE	1027526
7,264	64.8200	12:50:09	LSE	1027532
4,944	64.8200	12:50:09	LSE	1027530
1,676	64.8200	12:50:09	LSE	1027534
7,002	64.8200	12:50:09	LSE	1027522
3,236	64.8200	12:50:09	LSE	1027518
7,241	64.8200	12:50:09	LSE	1027516
2,708	64.8200	12:50:09	LSE	1027520
785	64.8100	12:51:18	LSE	1029021
6,215	64.8100	12:51:18	LSE	1029019
1,626	64.8100	12:51:18	LSE	1029017
4,587	64.8100	12:51:18	LSE	1029015
2,413	64.8100	12:51:18	LSE	1029013
4,160	64.8100	12:51:18	LSE	1029011
5,880	64.8100	12:51:18	LSE	1029009
6,816	64.8300	12:51:58	LSE	1030018
6,603	64.8300	12:51:58	LSE	1030016
6,786	64.8300	12:51:58	LSE	1030014
6,862	64.8500	12:54:34	LSE	1033819
6,252	64.8500	12:54:34	LSE	1033817
6,488	64.8500	12:54:34	LSE	1033821
6,032	64.8500	12:54:34	LSE	1033815
6,294	64.8500	12:54:34	LSE	1033813
5,896	64.8500	12:54:34	LSE	1033811
6,680	64.8500	12:54:34	LSE	1033809
6,375	64.8500	12:54:34	LSE	1033807
6,906	64.8500	12:54:34	LSE	1033805
6,767	64.8100	12:55:06	LSE	1034411
1,943	64.8100	12:55:06	LSE	1034409
2,254	64.8100	12:55:06	LSE	1034407
1,943	64.8100	12:55:06	LSE	1034405
1,943	64.8100	12:55:06	LSE	1034403
3,903	64.8100	12:55:06	LSE	1034401
2,198	64.7700	12:56:52	LSE	1036578
4,082	64.7700	12:56:52	LSE	1036576
6,498	64.7700	12:56:52	LSE	1036580
3,929	64.7700	12:56:53	LSE	1036612
6,718	64.7800	12:57:33	LSE	1037509
6,072	64.7800	12:57:33	LSE	1037507
6,745	64.7800	12:57:33	LSE	1037505
869	64.7800	12:57:33	LSE	1037503
7,270	64.7800	12:57:33	LSE	1037501
6,560	64.7800	12:57:33	LSE	1037499
6,462	64.7700	12:57:36	LSE	1037522
2,011	64.7700	12:57:36	LSE	1037520
6,186	64.7800	12:59:31	LSE	1039973
6,425	64.7800	12:59:31	LSE	1039971
5,896	64.7800	12:59:31	LSE	1039963
6,796	64.7800	12:59:31	LSE	1039961
5,897	64.7800	12:59:31	LSE	1039967
6,073	64.7800	12:59:31	LSE	1039965
6,397	64.7800	12:59:31	LSE	1039969
7,072	64.7700	12:59:33	LSE	1040033
6,888	64.7500	13:00:05	LSE	1040813
6,092	64.7400	13:00:19	LSE	1041069
6,075	64.7300	13:00:35	LSE	1041485
1,870	64.7200	13:01:08	LSE	1042374
4,862	64.7200	13:01:08	LSE	1042370
6,073	64.7200	13:01:08	LSE	1042372
6,917	64.7100	13:01:12	LSE	1042443
6,198	64.7100	13:01:12	LSE	1042445
7,249	64.6800	13:01:42	LSE	1043089
6,213	64.6700	13:01:48	LSE	1043227
7,140	64.6300	13:02:28	LSE	1044099
7,176	64.6300	13:02:28	LSE	1044097
5,892	64.6300	13:02:28	LSE	1044095
2,967	64.6500	13:03:29	LSE	1045179
6,969	64.6500	13:03:29	LSE	1045177
9,608	64.9400	13:11:03	LSE	1053701
10,062	64.9400	13:11:03	LSE	1053697
9,900	64.9400	13:11:03	LSE	1053699
8,653	64.9400	13:11:03	LSE	1053703
11,155	64.9400	13:11:03	LSE	1053705
9,256	64.9400	13:11:03	LSE	1053707
10,004	64.9400	13:11:03	LSE	1053693
9,322	64.9400	13:11:03	LSE	1053695
6,795	64.9200	13:12:08	LSE	1054727
6,607	64.9200	13:12:08	LSE	1054721
6,771	64.9200	13:12:08	LSE	1054723
6,614	64.9200	13:12:08	LSE	1054725
8,261	64.9200	13:12:08	LSE	1054733
6,195	64.9200	13:12:08	LSE	1054729
6,277	64.9200	13:12:08	LSE	1054731
6,728	64.9200	13:12:08	LSE	1054735
6,455	64.9000	13:12:23	LSE	1054984
7,791	64.9000	13:12:23	LSE	1054982
1,124	64.9000	13:12:23	LSE	1054990
6,604	64.9000	13:12:23	LSE	1054986
4,917	64.9000	13:12:23	LSE	1054988
6,435	64.9000	13:12:23	LSE	1054980
6,827	64.9000	13:12:23	LSE	1054978
5,930	64.9000	13:12:23	LSE	1054976
6,084	64.9000	13:12:23	LSE	1054974
11,093	64.9000	13:12:23	LSE	1054972
3,063	64.8900	13:12:42	LSE	1055257
8,751	64.8900	13:12:42	LSE	1055261
3,148	64.8900	13:12:42	LSE	1055259
4,361	64.8700	13:13:20	LSE	1055940
4,145	64.8700	13:13:20	LSE	1055938
2,045	64.8700	13:13:20	LSE	1055936
1,157	64.8700	13:13:20	LSE	1055934
2,600	64.8700	13:13:20	LSE	1055942
6,392	64.8700	13:13:20	LSE	1055932
6,144	64.8700	13:13:20	LSE	1055930
7,586	64.8700	13:13:20	LSE	1055928
6,128	64.8600	13:13:24	LSE	1056015
3,462	64.8600	13:13:24	LSE	1056013
2,819	64.8600	13:13:24	LSE	1056011
5,921	64.8500	13:13:40	LSE	1056428
3,611	64.8600	13:14:23	LSE	1057361
6,047	64.8600	13:14:23	LSE	1057359
5,876	64.8600	13:14:23	LSE	1057357
2,958	64.8600	13:14:23	LSE	1057355
6,888	65.0000	13:19:28	LSE	1063718
6,231	65.0000	13:19:28	LSE	1063716
7,247	65.0000	13:19:28	LSE	1063708
2,863	65.0000	13:19:28	LSE	1063704
6,028	65.0000	13:19:28	LSE	1063706
6,757	65.0000	13:19:28	LSE	1063712
7,180	65.0000	13:19:28	LSE	1063710
5,922	65.0000	13:19:28	LSE	1063714
3,496	65.0000	13:19:28	LSE	1063702
6,641	64.9800	13:20:42	LSE	1065176
6,838	64.9800	13:20:42	LSE	1065172
6,677	64.9800	13:20:42	LSE	1065174
7,004	64.9800	13:20:42	LSE	1065180
7,131	64.9800	13:20:42	LSE	1065178
7,298	64.9800	13:20:42	LSE	1065182
6,320	64.9800	13:20:42	LSE	1065169
6,697	64.9800	13:20:42	LSE	1065167
165	64.9500	13:20:45	LSE	1065246
5,906	64.9500	13:20:45	LSE	1065244
5,919	64.9500	13:20:45	LSE	1065242
6,983	64.9500	13:20:45	LSE	1065240
7,285	64.9500	13:20:45	LSE	1065238
7,149	64.9500	13:20:45	LSE	1065236
7,095	64.9500	13:20:45	LSE	1065234
6,125	64.9500	13:20:45	LSE	1065232
6,392	64.9600	13:21:27	LSE	1065985
6,371	64.9600	13:21:27	LSE	1065987
6,637	64.9000	13:22:56	LSE	1067587
1,342	64.9000	13:22:56	LSE	1067585
6,310	64.9000	13:22:56	LSE	1067583
6,782	64.9000	13:22:56	LSE	1067581
3,712	64.9000	13:22:56	LSE	1067579
2,661	64.9000	13:22:56	LSE	1067577
6,589	64.9100	13:22:56	LSE	1067575
989	64.9000	13:23:03	LSE	1067712
983	64.9000	13:23:10	LSE	1067837
902	64.9000	13:23:16	LSE	1067897
136	64.9000	13:23:22	LSE	1068013
800	64.9000	13:23:22	LSE	1068011
6,442	64.9000	13:23:22	LSE	1068009
5,788	64.9000	13:23:22	LSE	1068007
2,104	64.9000	13:23:22	LSE	1068005
969	64.9000	13:23:30	LSE	1068162
983	64.9000	13:23:37	LSE	1068310
3,937	64.9000	13:24:05	LSE	1068900
1,216	64.9400	13:24:05	LSE	1068896
6,700	64.9400	13:24:05	LSE	1068894
4,806	64.9400	13:24:05	LSE	1068892
6,756	64.9000	13:24:15	LSE	1069051
3,086	64.9000	13:24:15	LSE	1069049
175	64.9000	13:24:15	LSE	1069047
1,492	64.9000	13:24:15	LSE	1069045
683	64.9000	13:24:32	LSE	1069349
4,536	64.9000	13:24:55	LSE	1069944
3,177	64.9000	13:24:55	LSE	1069933
6,777	64.9200	13:24:55	LSE	1069931
534	64.8900	13:25:14	LSE	1070274
2,440	64.8900	13:25:14	LSE	1070272
3,224	64.8900	13:25:14	LSE	1070270
6,991	64.9400	13:26:22	LSE	1071775
7,248	64.9400	13:26:22	LSE	1071771
6,054	64.9400	13:26:22	LSE	1071773
6,622	64.9400	13:26:22	LSE	1071779
6,753	64.9400	13:26:22	LSE	1071777
5,944	64.9400	13:26:22	LSE	1071781
6,117	64.9400	13:26:22	LSE	1071783
6,227	64.9000	13:26:27	LSE	1071874
6,252	64.9000	13:28:20	LSE	1073960
396	64.9000	13:28:20	LSE	1073958
1,569	64.9000	13:28:32	LSE	1074089
982	64.9000	13:28:39	LSE	1074156
982	64.9000	13:28:46	LSE	1074265
982	64.9000	13:28:53	LSE	1074419
7,497	64.9500	13:30:40	LSE	1076803
9,419	64.9500	13:30:40	LSE	1076801
7,668	64.9500	13:30:40	LSE	1076805
210	64.9500	13:30:40	LSE	1076807
6,986	64.9500	13:30:40	LSE	1076799
7,292	64.9500	13:30:40	LSE	1076793
8,335	64.9500	13:30:40	LSE	1076791
7,549	64.9500	13:30:40	LSE	1076797
7,500	64.9500	13:30:40	LSE	1076795
145	64.9200	13:31:10	LSE	1077533
6,093	64.9200	13:31:10	LSE	1077531
7,033	64.9200	13:31:10	LSE	1077529
1,819	64.9200	13:31:10	LSE	1077527
6,648	64.9200	13:31:10	LSE	1077525
6,695	64.9200	13:31:10	LSE	1077523
5,956	64.9200	13:31:10	LSE	1077521
4,636	64.9200	13:31:10	LSE	1077519
6,466	64.9700	13:33:06	LSE	1080076
744	64.9700	13:33:06	LSE	1080074
6,256	64.9700	13:33:06	LSE	1080072
6,907	64.9700	13:33:06	LSE	1080070
6,849	64.9700	13:33:06	LSE	1080060
6,512	64.9700	13:33:06	LSE	1080054
6,464	64.9700	13:33:06	LSE	1080058
6,991	64.9700	13:33:06	LSE	1080056
7,002	64.9700	13:33:06	LSE	1080062
5,997	64.9700	13:33:06	LSE	1080064
26	64.9700	13:33:06	LSE	1080066
8,463	64.9700	13:33:06	LSE	1080068
6,480	64.9500	13:35:09	LSE	1083044
6,409	64.9500	13:35:09	LSE	1083042
6,307	64.9500	13:35:09	LSE	1083040
1,917	64.9500	13:35:09	LSE	1083038
705	64.9500	13:35:09	LSE	1083036
6,711	64.9500	13:35:09	LSE	1083034
4,542	64.9500	13:35:09	LSE	1083032
5,888	64.9500	13:35:09	LSE	1083030
6,163	64.9500	13:35:09	LSE	1083028
6,886	64.9500	13:36:05	LSE	1084704
7,181	64.9500	13:36:05	LSE	1084702
6,142	64.9500	13:36:05	LSE	1084700
2,458	64.9400	13:36:08	LSE	1084893
5	64.9400	13:36:08	LSE	1084891
4,338	64.9400	13:36:08	LSE	1084889
107	64.9400	13:36:08	LSE	1084887
2,216	64.9300	13:36:57	LSE	1085881
4,238	64.9300	13:36:57	LSE	1085879
6,686	64.9200	13:38:13	LSE	1087341
5,708	64.9300	13:38:13	LSE	1087327
5,883	64.9300	13:38:13	LSE	1087329
263	64.9300	13:38:13	LSE	1087333
5,044	64.9300	13:38:13	LSE	1087331
2,082	64.9300	13:38:13	LSE	1087335
5,958	64.9300	13:38:13	LSE	1087325
5,851	64.9300	13:38:13	LSE	1087323
4,822	64.9000	13:38:22	LSE	1087647
2,281	64.9000	13:38:22	LSE	1087645
3,889	64.9000	13:38:22	LSE	1087643
4,822	64.9000	13:38:22	LSE	1087641
6,005	64.8900	13:38:25	LSE	1087853
9,913	64.8900	13:38:25	LSE	1087851
9,443	64.8800	13:38:41	LSE	1088124
3,908	64.8900	13:39:47	LSE	1089368
2,823	64.8900	13:39:47	LSE	1089366
7,241	64.8900	13:39:47	LSE	1089360
5,791	64.8900	13:39:47	LSE	1089347
510	64.8900	13:39:47	LSE	1089345
6,733	64.8900	13:39:47	LSE	1089343
6,369	64.8900	13:39:47	LSE	1089341
9,610	64.8900	13:39:47	LSE	1089339
4,370	64.8900	13:39:47	LSE	1089337
651	64.8900	13:39:47	LSE	1089335
6,113	64.8900	13:39:47	LSE	1089331
1,987	64.8900	13:39:47	LSE	1089333
6,966	64.9400	13:43:45	LSE	1095046
289	64.9400	13:43:45	LSE	1095044
6,208	64.9400	13:43:45	LSE	1095042
5,283	64.9400	13:43:45	LSE	1095038
792	64.9400	13:43:45	LSE	1095040
6,618	64.9400	13:43:45	LSE	1095036
6,796	64.9400	13:43:45	LSE	1095034
7,126	64.9400	13:43:45	LSE	1095032
6,689	64.9400	13:43:45	LSE	1095030
6,969	64.9400	13:43:45	LSE	1095028
6,450	64.9400	13:43:45	LSE	1095026
6,914	64.9400	13:43:45	LSE	1095024
7,009	64.9400	13:43:45	LSE	1095020
7,204	64.9400	13:43:45	LSE	1095018
6,752	64.9400	13:43:45	LSE	1095022
6,932	64.9300	13:44:56	LSE	1096601
4,653	64.9300	13:44:56	LSE	1096599
1,274	64.9300	13:44:56	LSE	1096597
3,799	64.9300	13:44:56	LSE	1096595
2,408	64.9300	13:44:56	LSE	1096593
6,620	64.9200	13:45:20	LSE	1097208
5,898	64.9200	13:45:20	LSE	1097204
7,043	64.9200	13:45:20	LSE	1097216
6,402	64.9200	13:45:20	LSE	1097210
6,926	64.9200	13:45:20	LSE	1097214
906	64.9200	13:45:20	LSE	1097200
6,628	64.9200	13:45:20	LSE	1097198
6,130	64.9000	13:46:30	LSE	1098429
6,033	64.9000	13:46:30	LSE	1098427
6,758	64.9000	13:46:30	LSE	1098425
6,517	64.9000	13:46:30	LSE	1098423
7,129	64.9000	13:46:30	LSE	1098421
1,823	64.8800	13:46:33	LSE	1098498
4,559	64.8800	13:46:33	LSE	1098496
1,823	64.8800	13:46:33	LSE	1098494
7,077	64.8700	13:46:52	LSE	1098874
6,010	64.8600	13:46:57	LSE	1098959
6,809	64.8900	13:49:22	LSE	1102140
1,353	64.8900	13:49:22	LSE	1102142
7,301	64.8900	13:49:22	LSE	1102144
1,137	64.8900	13:49:22	LSE	1102146
5,340	64.8900	13:49:22	LSE	1102148
668	64.8900	13:49:22	LSE	1102130
2,916	64.8900	13:49:22	LSE	1102124
7,072	64.8900	13:49:22	LSE	1102126
4,610	64.8900	13:49:22	LSE	1102128
3,254	64.8900	13:49:22	LSE	1102122
7,212	64.8900	13:49:22	LSE	1102132
5,765	64.8900	13:49:22	LSE	1102134
1,453	64.8900	13:49:22	LSE	1102136
5,935	64.8900	13:49:22	LSE	1102138
6,188	64.8700	13:49:27	LSE	1102305
6,824	64.8600	13:50:15	LSE	1103422
6,616	64.8600	13:50:15	LSE	1103420
7,049	64.8500	13:50:17	LSE	1103485
3,380	64.8500	13:50:17	LSE	1103483
3,787	64.8500	13:50:17	LSE	1103471
6,285	64.8500	13:50:17	LSE	1103469
6,843	64.8500	13:50:17	LSE	1103467
6,818	64.8400	13:52:14	LSE	1106077
3,861	64.8400	13:52:14	LSE	1106075
3,368	64.8400	13:52:14	LSE	1106073
7,139	64.8400	13:52:14	LSE	1106079
6,830	64.8400	13:52:14	LSE	1106081
6,875	64.8300	13:52:26	LSE	1106273
6,294	64.8300	13:52:26	LSE	1106271
6,276	64.8300	13:52:26	LSE	1106269
4,399	64.9000	13:53:36	LSE	1108043
6,780	64.9000	13:53:36	LSE	1108039
297	64.9000	13:53:36	LSE	1108041
5,899	64.9000	13:53:36	LSE	1108045
6,336	64.9000	13:53:36	LSE	1108047
5,912	64.9000	13:53:36	LSE	1108049
6,918	64.9000	13:53:36	LSE	1108051
1,614	64.9000	13:53:36	LSE	1108037
6,838	64.8800	13:54:08	LSE	1108924
6,030	64.8800	13:54:08	LSE	1108922
6,679	64.8900	13:54:08	LSE	1108858
719	64.8600	13:54:32	LSE	1109401
2,036	64.8600	13:54:32	LSE	1109399
3,205	64.8600	13:54:32	LSE	1109397
6,211	64.8400	13:54:38	LSE	1109578
6,429	64.8400	13:55:39	LSE	1110944
7,156	64.8400	13:55:39	LSE	1110942
7,052	64.8400	13:55:39	LSE	1110946
361	64.8400	13:55:39	LSE	1110940
5,510	64.8400	13:55:39	LSE	1110938
6,045	64.8300	13:55:47	LSE	1111069
5,158	64.8300	13:55:47	LSE	1111067
1,773	64.8300	13:55:47	LSE	1111065
6,800	64.8200	13:56:32	LSE	1112031
6,910	64.8400	13:59:22	LSE	1116350
6,719	64.8400	13:59:22	LSE	1116346
6,870	64.8400	13:59:22	LSE	1116348
7,487	64.8400	13:59:22	LSE	1116352
6,521	64.8400	13:59:22	LSE	1116354
7,621	64.8400	13:59:22	LSE	1116356
7,225	64.8400	13:59:22	LSE	1116344
7,079	64.8400	13:59:22	LSE	1116342
6,173	64.8400	13:59:22	LSE	1116340
246	64.8300	13:59:36	LSE	1116632
6,235	64.8300	13:59:36	LSE	1116626
6,620	64.8300	13:59:36	LSE	1116628
6,153	64.8300	13:59:36	LSE	1116630
5,961	64.8300	13:59:36	LSE	1116640
5,697	64.8300	13:59:36	LSE	1116634
6,745	64.8300	13:59:36	LSE	1116636
6,564	64.8300	13:59:36	LSE	1116638
6,153	64.8300	13:59:36	LSE	1116624
7,053	64.8500	14:00:53	LSE	1118752
7,002	64.8500	14:00:53	LSE	1118750
2,088	64.8500	14:00:53	LSE	1118748
3,775	64.8500	14:00:53	LSE	1118746
4,317	64.8500	14:00:53	LSE	1118744
6,077	64.8500	14:00:53	LSE	1118742
2,583	64.8500	14:00:53	LSE	1118740
6,596	64.8500	14:00:53	LSE	1118738
6,722	64.8400	14:01:06	LSE	1119108
6,217	64.8400	14:01:06	LSE	1119110
6,224	64.8400	14:01:06	LSE	1119112
5,892	64.8400	14:01:06	LSE	1119106
6,502	64.8300	14:01:20	LSE	1119487
3,762	64.8400	14:02:38	LSE	1120941
3,773	64.8400	14:02:39	LSE	1120953
2,503	64.8400	14:02:39	LSE	1120951
5,876	64.8600	14:03:28	LSE	1121934
6,528	64.8600	14:03:28	LSE	1121932
6,778	64.8600	14:03:28	LSE	1121922
6,051	64.8600	14:03:28	LSE	1121918
6,977	64.8600	14:03:28	LSE	1121920
6,456	64.8600	14:03:28	LSE	1121926
7,105	64.8600	14:03:28	LSE	1121924
6,433	64.8600	14:03:28	LSE	1121928
7,390	64.8600	14:03:28	LSE	1121930
7,181	64.8500	14:03:29	LSE	1121937
6,880	64.8800	14:04:56	LSE	1123846
469	64.8800	14:04:56	LSE	1123844
6,200	64.8800	14:04:56	LSE	1123842
4,174	64.9400	14:07:43	LSE	1128260
5,301	64.9400	14:07:43	LSE	1128258
6,237	64.9400	14:07:43	LSE	1128256
8,155	64.9400	14:07:43	LSE	1128254
3,820	64.9400	14:07:43	LSE	1128252
1,575	64.9400	14:07:43	LSE	1128250
6,429	64.9400	14:07:43	LSE	1128242
6,695	64.9400	14:07:43	LSE	1128240
7,208	64.9400	14:07:43	LSE	1128246
4,068	64.9400	14:07:43	LSE	1128244
7,772	64.9400	14:07:43	LSE	1128248
6,236	64.9300	14:07:53	LSE	1128465
6,518	64.9300	14:07:53	LSE	1128461
6,255	64.9300	14:07:53	LSE	1128467
7,447	64.9300	14:07:53	LSE	1128463
6,770	64.9300	14:07:53	LSE	1128458
6,802	64.9300	14:07:53	LSE	1128456
3,416	64.9500	14:09:59	LSE	1131105
1,042	64.9500	14:09:59	LSE	1131101
3,044	64.9500	14:09:59	LSE	1131103
5,866	64.9500	14:09:59	LSE	1131109
3,741	64.9500	14:09:59	LSE	1131107
6,635	64.9500	14:09:59	LSE	1131111
6,929	64.9500	14:09:59	LSE	1131099
1,597	64.9500	14:09:59	LSE	1131095
6,961	64.9500	14:09:59	LSE	1131093
3,147	64.9500	14:09:59	LSE	1131091
3,663	64.9500	14:09:59	LSE	1131089
6,731	64.9500	14:09:59	LSE	1131087
3,331	64.9500	14:09:59	LSE	1131097
3,987	64.9400	14:10:04	LSE	1131344
2,938	64.9400	14:10:04	LSE	1131342
6,885	64.9500	14:12:15	LSE	1134636
6,678	64.9500	14:12:15	LSE	1134630
2,942	64.9500	14:12:15	LSE	1134624
204	64.9500	14:12:15	LSE	1134626
6,187	64.9500	14:12:15	LSE	1134628
6,043	64.9500	14:12:15	LSE	1134638
7,297	64.9500	14:12:15	LSE	1134632
7,304	64.9500	14:12:15	LSE	1134634
6,291	64.9500	14:12:15	LSE	1134640
3,233	64.9500	14:12:15	LSE	1134622
8,696	65.0300	14:16:46	LSE	1141315
9,292	65.0300	14:16:46	LSE	1141313
9,451	65.0300	14:16:46	LSE	1141311
8,755	65.0300	14:16:46	LSE	1141309
8,653	65.0300	14:16:46	LSE	1141307
8,247	65.0300	14:16:46	LSE	1141305
8,979	65.0300	14:16:46	LSE	1141303
8,915	65.0300	14:16:46	LSE	1141301
1,193	65.0300	14:16:46	LSE	1141317
1,131	65.0400	14:18:01	LSE	1143168
7,172	65.0400	14:18:01	LSE	1143166
6,072	65.0400	14:18:01	LSE	1143164
4,352	65.0400	14:18:01	LSE	1143162
1,131	65.0400	14:18:01	LSE	1143160
5,994	65.0400	14:18:01	LSE	1143156
525	65.0400	14:18:01	LSE	1143158
883	65.0400	14:18:01	LSE	1143152
6,117	65.0400	14:18:01	LSE	1143150
5,929	65.0400	14:18:01	LSE	1143148
6,440	65.0400	14:18:01	LSE	1143146
7,027	65.0400	14:18:01	LSE	1143140
6,500	65.0400	14:18:01	LSE	1143138
9,277	65.0400	14:18:01	LSE	1143136
6,484	65.0400	14:18:01	LSE	1143134
6,184	65.0400	14:18:01	LSE	1143132
6,549	65.0400	14:18:01	LSE	1143130
3,576	65.0400	14:18:01	LSE	1143126
3,652	65.0400	14:18:01	LSE	1143124
6,983	65.0400	14:18:01	LSE	1143128
5,830	65.0200	14:18:06	LSE	1143304
247	65.0200	14:18:06	LSE	1143302
7,254	65.0100	14:18:22	LSE	1143736
5,566	65.0200	14:20:43	LSE	1147241
7,050	65.0200	14:20:43	LSE	1147239
6,838	65.0200	14:20:43	LSE	1147237
7,070	65.0200	14:20:43	LSE	1147231
6,241	65.0200	14:20:43	LSE	1147229
6,703	65.0200	14:20:43	LSE	1147233
6,526	65.0200	14:20:43	LSE	1147235
6,427	65.0200	14:21:21	LSE	1148040
6,637	65.0200	14:21:21	LSE	1148038
395	65.0200	14:21:21	LSE	1148036
1,924	65.0100	14:21:22	LSE	1148051
5,110	65.0100	14:21:22	LSE	1148049
6,543	65.0100	14:21:32	LSE	1148281
2,178	65.0100	14:21:32	LSE	1148277
590	65.0100	14:21:44	LSE	1148522
5,855	65.0100	14:21:44	LSE	1148520
6,530	65.0100	14:21:44	LSE	1148518
4,325	65.0100	14:21:44	LSE	1148516
2,759	65.0000	14:22:00	LSE	1148830
5,451	65.0000	14:22:00	LSE	1148828
424	65.0000	14:22:00	LSE	1148824
6,380	65.0300	14:22:15	LSE	1149318
6,239	65.0100	14:22:24	LSE	1149536
5,525	65.0000	14:24:08	LSE	1152238
1,859	65.0000	14:24:08	LSE	1152240
780	65.0000	14:24:08	LSE	1152235
3,743	65.0000	14:24:10	LSE	1152287
3,700	65.0000	14:24:10	LSE	1152285
2,179	65.0000	14:24:10	LSE	1152283
5,205	65.0000	14:24:10	LSE	1152281
8,844	65.0900	14:27:29	LSE	1157211
8,292	65.0900	14:27:29	LSE	1157205
8,033	65.0900	14:27:29	LSE	1157207
8,888	65.0900	14:27:29	LSE	1157209
8,601	65.0900	14:27:29	LSE	1157217
7,079	65.0900	14:27:29	LSE	1157213
2,815	65.0900	14:27:29	LSE	1157215
6,207	65.0900	14:27:29	LSE	1157219
6,040	65.0900	14:27:29	LSE	1157221
6,688	65.0800	14:27:35	LSE	1157357
6,913	65.0800	14:27:35	LSE	1157353
6,930	65.0800	14:27:35	LSE	1157351
7,256	65.0800	14:27:35	LSE	1157349
6,408	65.0800	14:27:35	LSE	1157347
6,245	65.0800	14:27:35	LSE	1157345
6,544	65.0800	14:27:35	LSE	1157355
7,030	65.0800	14:27:35	LSE	1157343
6,103	65.0200	14:27:51	LSE	1157734
2,205	65.0100	14:28:01	LSE	1157999
793	65.0100	14:28:01	LSE	1157997
6,773	65.0100	14:28:01	LSE	1157995
1,548	65.0100	14:28:04	LSE	1158083
3,521	65.0100	14:28:04	LSE	1158081
4,928	65.0100	14:28:05	LSE	1158130
2,600	65.0100	14:29:34	LSE	1160687
7,189	65.0100	14:29:34	LSE	1160689
966	65.0100	14:29:34	LSE	1160691
7,121	65.0100	14:29:34	LSE	1160683
6,350	65.0100	14:29:34	LSE	1160681
4,405	65.0100	14:29:34	LSE	1160679
3,464	65.0100	14:29:34	LSE	1160685
7,667	65.0100	14:29:34	LSE	1160669
7,121	65.0100	14:29:34	LSE	1160663
6,588	65.0100	14:29:34	LSE	1160665
7,267	65.0100	14:29:34	LSE	1160667
6,662	65.0100	14:29:34	LSE	1160671
249	65.0100	14:29:34	LSE	1160673
512	65.0100	14:29:34	LSE	1160675
2,184	65.0100	14:29:34	LSE	1160677
6,531	65.0100	14:29:34	LSE	1160661
5,375	65.0100	14:29:37	LSE	1160753
5,978	65.0100	14:29:37	LSE	1160751
3,624	65.0000	14:29:58	LSE	1161310
2,520	65.0000	14:29:58	LSE	1161308
1,177	65.0700	14:31:04	LSE	1166085
7,870	65.0700	14:31:04	LSE	1166083
7,099	65.0700	14:31:04	LSE	1166081
6,583	65.0700	14:31:04	LSE	1166079
7,418	65.0700	14:31:04	LSE	1166077
6,618	65.0900	14:31:47	LSE	1167962
7,252	65.0900	14:31:47	LSE	1167958
6,340	65.0900	14:31:47	LSE	1167960
2,220	65.0900	14:31:47	LSE	1167948
6,623	65.0900	14:31:47	LSE	1167944
6,151	65.0900	14:31:47	LSE	1167946
5,222	65.0900	14:31:47	LSE	1167942
7,436	65.0900	14:31:47	LSE	1167950
8,877	65.0900	14:31:47	LSE	1167952
2,500	65.0900	14:31:47	LSE	1167954
6,865	65.0900	14:31:47	LSE	1167956
8,324	65.0800	14:32:39	LSE	1170144
6,796	65.0800	14:32:39	LSE	1170116
181	65.0800	14:32:39	LSE	1170114
6,819	65.0800	14:32:39	LSE	1170112
5,959	65.0800	14:32:39	LSE	1170060
6,361	65.0800	14:32:39	LSE	1170058
6,392	65.0800	14:32:39	LSE	1170044
538	65.0800	14:32:39	LSE	1170048
6,073	65.0800	14:32:39	LSE	1170046
6,258	65.0800	14:32:39	LSE	1170056
7,057	65.0800	14:32:39	LSE	1170050
7,196	65.0800	14:32:39	LSE	1170054
6,121	65.0800	14:32:39	LSE	1170052
5,723	65.0900	14:33:49	LSE	1172833
2,450	65.0900	14:33:49	LSE	1172831
3,450	65.0900	14:33:49	LSE	1172821
6,348	65.0900	14:33:49	LSE	1172815
6,835	65.0900	14:33:49	LSE	1172817
6,895	65.0900	14:33:49	LSE	1172819
6,449	65.0900	14:33:49	LSE	1172825
7,078	65.0900	14:33:49	LSE	1172823
6,244	65.0900	14:33:49	LSE	1172827
3,062	65.0900	14:33:49	LSE	1172829
6,488	65.0800	14:34:10	LSE	1173803
1,242	65.0800	14:34:10	LSE	1173801
5,342	65.0800	14:34:10	LSE	1173799
6,419	65.0800	14:34:10	LSE	1173797
6,473	65.0800	14:34:10	LSE	1173795
6,621	65.0800	14:34:10	LSE	1173793
3,069	65.0900	14:34:36	LSE	1174757
6,114	65.0900	14:34:36	LSE	1174755
2,860	65.0900	14:34:36	LSE	1174759
6,693	65.0900	14:34:36	LSE	1174761
5,856	65.0800	14:34:38	LSE	1174824
1,185	65.0800	14:34:38	LSE	1174822
6,922	65.0500	14:35:11	LSE	1176174
6,550	65.0500	14:35:11	LSE	1176172
7,190	65.0400	14:35:16	LSE	1176414
6,337	65.0500	14:35:16	LSE	1176336
3,643	65.0500	14:35:16	LSE	1176334
3,555	65.0500	14:35:16	LSE	1176332
5,616	65.0100	14:35:32	LSE	1177183
1,075	65.0100	14:35:36	LSE	1177430
6,119	65.0300	14:36:14	LSE	1178845
7,087	65.0300	14:36:14	LSE	1178843
6,804	65.0300	14:36:14	LSE	1178841
6,512	65.0300	14:36:14	LSE	1178839
5,000	65.0000	14:36:43	LSE	1180050
7,234	65.0000	14:36:43	LSE	1180047
579	65.0000	14:36:43	LSE	1180045
7,223	65.0000	14:37:10	LSE	1180964
4,478	65.0000	14:37:10	LSE	1180966
421	65.0000	14:37:10	LSE	1180968
7,258	65.0000	14:37:10	LSE	1180970
6,607	65.0000	14:37:10	LSE	1180974
5,986	65.0000	14:37:10	LSE	1180972
1,943	65.0000	14:37:26	LSE	1181693
6,338	65.0600	14:37:54	LSE	1183176
5,874	65.0600	14:37:54	LSE	1183174
1,200	65.0600	14:37:54	LSE	1183172
697	65.0600	14:37:54	LSE	1183170
5,362	65.0600	14:37:54	LSE	1183168
6,912	65.0600	14:37:54	LSE	1183166
7,188	65.0600	14:37:54	LSE	1183164
6,151	65.0500	14:38:04	LSE	1183623
6,450	65.0400	14:38:05	LSE	1183647
6,929	65.0200	14:38:26	LSE	1184447
6,967	65.0400	14:38:49	LSE	1185276
6,410	65.0400	14:38:49	LSE	1185274
6,377	65.0400	14:38:49	LSE	1185272
6,396	65.0100	14:39:11	LSE	1186117
6,993	65.0100	14:39:11	LSE	1186115
130	65.0000	14:39:12	LSE	1186144
6,080	65.0000	14:39:12	LSE	1186142
5,992	65.0000	14:39:26	LSE	1186667
7,083	65.0000	14:39:26	LSE	1186665
423	65.0000	14:40:08	LSE	1188109
798	65.0000	14:40:16	LSE	1188382
1,455	65.0300	14:40:49	LSE	1189752
4,444	65.0300	14:40:49	LSE	1189750
6,407	65.0300	14:40:49	LSE	1189738
6,287	65.0300	14:40:49	LSE	1189732
6,133	65.0300	14:40:49	LSE	1189734
871	65.0300	14:40:49	LSE	1189736
2,290	65.0300	14:40:49	LSE	1189746
599	65.0300	14:40:49	LSE	1189740
5,729	65.0300	14:40:49	LSE	1189742
628	65.0300	14:40:49	LSE	1189744
5,111	65.0300	14:40:49	LSE	1189748
227	65.0300	14:40:49	LSE	1189730
5,962	65.0300	14:40:49	LSE	1189728
6,715	65.0100	14:41:21	LSE	1191063
6,547	65.0100	14:41:21	LSE	1191061
855	65.0100	14:41:21	LSE	1191059
5,313	65.0100	14:41:21	LSE	1191057
1,234	65.0000	14:41:48	LSE	1192230
6,014	65.0000	14:41:51	LSE	1192352
7,010	65.0000	14:41:51	LSE	1192350
5,411	65.0000	14:41:51	LSE	1192348
31	64.9900	14:42:12	LSE	1193296
7,000	64.9900	14:42:12	LSE	1193294
6,602	64.9900	14:42:12	LSE	1193292
5,820	64.9900	14:42:12	LSE	1193290
175	64.9900	14:42:12	LSE	1193288
6,825	64.9900	14:42:12	LSE	1193285
6,231	64.9600	14:43:13	LSE	1195846
7,300	64.9600	14:43:13	LSE	1195844
4,059	64.9600	14:43:13	LSE	1195824
2,058	64.9600	14:43:13	LSE	1195822
5,966	64.9600	14:43:13	LSE	1195820
6,825	64.9600	14:43:13	LSE	1195818
6,451	64.9400	14:43:21	LSE	1196373
2,370	64.9200	14:43:42	LSE	1197262
5,875	64.9200	14:43:42	LSE	1197260
2,778	64.9200	14:43:49	LSE	1197479
740	64.9200	14:43:49	LSE	1197477
6,511	64.9000	14:44:09	LSE	1198470
6,626	64.9000	14:44:09	LSE	1198458
6,515	64.9000	14:44:09	LSE	1198460
6,347	64.9000	14:44:09	LSE	1198462
2,480	64.9000	14:44:09	LSE	1198464
5,870	64.9000	14:44:09	LSE	1198466
3,515	64.9000	14:44:09	LSE	1198468
6,773	64.9000	14:44:09	LSE	1198472
6,403	64.9000	14:44:09	LSE	1198474
6,545	64.9000	14:44:09	LSE	1198476
755	64.9000	14:44:09	LSE	1198478
7,158	64.9000	14:44:09	LSE	1198480
6,995	64.9000	14:44:09	LSE	1198482
3,101	64.9000	14:44:09	LSE	1198484
6,972	64.9000	14:44:09	LSE	1198456
1,089	64.9100	14:44:34	LSE	1199431
5,384	64.9100	14:44:34	LSE	1199428
34,682	64.9000	14:44:43	LSE	1199669
3,539	64.9000	14:44:43	LSE	1199667
4,845	64.8800	14:44:48	LSE	1200032
155	64.8800	14:44:48	LSE	1200030
6,416	64.8800	14:44:48	LSE	1200027
8,910	64.8800	14:44:48	LSE	1200025
6,170	64.8800	14:44:48	LSE	1200023
6,408	64.8800	14:44:48	LSE	1200021
14,660	64.8800	14:44:49	LSE	1200050
6,374	64.8800	14:44:49	LSE	1200052
7,217	64.8800	14:44:49	LSE	1200048
6,014	64.8800	14:45:08	LSE	1201032
7,221	64.8800	14:45:08	LSE	1201036
12,471	64.8800	14:45:08	LSE	1201034
2,802	64.9000	14:45:28	LSE	1201767
3,101	64.9000	14:45:28	LSE	1201765
6,687	64.9000	14:45:28	LSE	1201763
9,374	64.9000	14:45:28	LSE	1201761
1,600	65.0000	14:46:12	LSE	1202991
232	65.0000	14:46:13	LSE	1202993
1,120	65.0100	14:46:22	LSE	1204318
6,762	65.0100	14:46:22	LSE	1204310
4,842	65.0100	14:46:22	LSE	1204312
6,904	65.0100	14:46:22	LSE	1204314
7,275	65.0100	14:46:22	LSE	1204316
7,213	65.0100	14:46:22	LSE	1204320
2,528	65.0100	14:46:22	LSE	1204324
4,178	65.0100	14:46:22	LSE	1204326
6,342	65.0100	14:46:22	LSE	1204322
5,984	65.0000	14:47:04	LSE	1205821
1,129	65.0000	14:47:04	LSE	1205819
5,250	65.0000	14:47:04	LSE	1205817
6,221	65.0000	14:47:04	LSE	1205815
6,416	65.0000	14:47:04	LSE	1205813
1,244	65.0400	14:47:36	LSE	1207292
5,162	65.0500	14:48:55	LSE	1210634
1,642	65.0500	14:48:55	LSE	1210628
6,442	65.0500	14:48:55	LSE	1210630
3,616	65.0500	14:48:55	LSE	1210632
2,958	65.0500	14:48:55	LSE	1210626
7,112	65.0500	14:48:55	LSE	1210636
6,918	65.0500	14:48:55	LSE	1210642
7,078	65.0500	14:48:55	LSE	1210640
6,819	65.0500	14:48:55	LSE	1210638
6,237	65.0500	14:48:55	LSE	1210624
993	65.0300	14:48:58	LSE	1210868
3,596	65.0300	14:48:58	LSE	1210866
1,991	65.0300	14:48:58	LSE	1210863
6,210	65.0300	14:48:58	LSE	1210861
6,225	65.0300	14:48:58	LSE	1210856
6,422	65.0300	14:48:58	LSE	1210854
7,274	65.0000	14:49:22	LSE	1211781
7,262	65.0100	14:49:22	LSE	1211779
6,809	64.9900	14:50:02	LSE	1213436
6,397	64.9900	14:50:02	LSE	1213434
7,239	64.9900	14:50:02	LSE	1213438
5,929	64.9900	14:50:05	LSE	1213619
671	64.9900	14:50:05	LSE	1213623
4,009	64.9900	14:50:05	LSE	1213621
5,979	64.9900	14:50:07	LSE	1213770
2,276	64.9900	14:50:07	LSE	1213772
2,661	64.9400	14:50:27	LSE	1214573
3,606	64.9400	14:50:27	LSE	1214571
7,071	64.9300	14:51:07	LSE	1216529
7,225	64.9300	14:51:07	LSE	1216527
7,212	64.9300	14:51:07	LSE	1216525
6,894	64.9300	14:51:07	LSE	1216523
5,889	64.9800	14:52:01	LSE	1219200
7,009	64.9800	14:52:01	LSE	1219198
6,807	64.9800	14:52:01	LSE	1219196
6,775	64.9800	14:52:01	LSE	1219194
6,585	64.9800	14:52:01	LSE	1219192
5,868	64.9800	14:52:01	LSE	1219190
6,620	64.9600	14:52:03	LSE	1219241
6,520	64.9900	14:52:21	LSE	1220069
6,198	64.9900	14:52:21	LSE	1220067
7,164	64.9800	14:52:26	LSE	1220213
6,166	64.9800	14:52:26	LSE	1220211
6,454	64.9800	14:52:58	LSE	1221498
5,851	64.9800	14:52:58	LSE	1221496
7,037	64.9500	14:53:32	LSE	1223081
1,437	64.9500	14:53:32	LSE	1223079
4,617	64.9500	14:53:32	LSE	1223077
6,811	64.9500	14:53:32	LSE	1223075
7,268	64.9700	14:53:56	LSE	1224194
6,032	64.9700	14:53:56	LSE	1224192
6,589	64.9700	14:53:56	LSE	1224196
6,838	64.9700	14:53:56	LSE	1224198
6,276	64.9700	14:54:24	LSE	1225391
6,044	64.9700	14:54:24	LSE	1225389
6,245	64.9700	14:54:24	LSE	1225387
6,964	64.9700	14:54:24	LSE	1225385
6,278	64.9600	14:54:41	LSE	1226182
6,812	64.9600	14:54:41	LSE	1226180
7,188	64.9700	14:54:41	LSE	1226125
681	64.9200	14:55:15	LSE	1227459
6,982	64.9200	14:55:15	LSE	1227457
6,750	64.9200	14:55:15	LSE	1227464
6,288	64.9200	14:55:15	LSE	1227462
7,104	64.9300	14:55:25	LSE	1227877
7,103	64.9200	14:55:43	LSE	1228582
3,001	64.9200	14:56:14	LSE	1230541
3,345	64.9200	14:56:14	LSE	1230539
7,035	64.9200	14:56:14	LSE	1230547
3,275	64.9200	14:56:14	LSE	1230543
7,144	64.9200	14:56:14	LSE	1230545
3,164	64.9200	14:56:14	LSE	1230537
3,837	64.9000	14:56:16	LSE	1230691
3,061	64.9000	14:56:16	LSE	1230686
6,996	64.9000	14:56:16	LSE	1230684
694	64.9100	14:56:16	LSE	1230642
6,326	64.9100	14:56:16	LSE	1230640
3,375	64.9500	14:58:07	LSE	1235455
3,890	64.9500	14:58:07	LSE	1235451
5,911	64.9500	14:58:07	LSE	1235453
7,267	64.9500	14:58:07	LSE	1235461
2,050	64.9500	14:58:07	LSE	1235457
2,895	64.9500	14:58:07	LSE	1235459
6,688	64.9500	14:58:07	LSE	1235463
6,260	64.9500	14:58:07	LSE	1235449
638	64.9500	14:58:07	LSE	1235447
6,326	64.9500	14:58:07	LSE	1235445
6,305	64.9500	14:58:07	LSE	1235443
7,648	64.9400	14:58:36	LSE	1236910
6,194	64.9400	14:58:36	LSE	1236908
6,368	64.9400	14:58:36	LSE	1236906
6,640	64.9400	14:58:36	LSE	1236904
7,214	64.9400	14:58:36	LSE	1236902
2,261	64.9400	14:58:36	LSE	1236900
4,818	64.9400	14:58:36	LSE	1236898
6,019	64.9400	14:58:36	LSE	1236896
6,259	64.9300	14:58:41	LSE	1237103
4,882	64.9700	14:59:28	LSE	1238676
1,118	64.9700	14:59:28	LSE	1238674
5,882	64.9700	14:59:28	LSE	1238672
6,708	64.9700	14:59:28	LSE	1238669
6,941	64.9700	14:59:28	LSE	1238667
6,267	64.9700	14:59:28	LSE	1238661
5,976	64.9700	14:59:28	LSE	1238659
1,087	64.9700	14:59:28	LSE	1238657
6,596	64.9700	14:59:28	LSE	1238663
6,121	64.9700	14:59:28	LSE	1238665
5,876	64.9800	15:00:15	LSE	1240784
1,196	64.9800	15:00:15	LSE	1240780
7,217	64.9800	15:00:15	LSE	1240782
6,834	64.9800	15:00:15	LSE	1240786
6,946	64.9800	15:00:15	LSE	1240788
4,821	64.9800	15:00:15	LSE	1240778
6,762	64.9800	15:00:15	LSE	1240776
6,493	64.9700	15:00:16	LSE	1240815
6,350	64.9600	15:00:46	LSE	1241957
6,838	64.9600	15:00:46	LSE	1241955
5,894	64.9600	15:01:27	LSE	1243625
4,019	64.9500	15:01:32	LSE	1244096
5,897	64.9500	15:01:32	LSE	1244090
6,633	64.9500	15:01:32	LSE	1244094
6,851	64.9500	15:01:32	LSE	1244092
1,596	64.9500	15:01:32	LSE	1244098
3,150	64.9500	15:01:32	LSE	1244102
5,401	64.9500	15:01:32	LSE	1244104
6,954	64.9500	15:01:32	LSE	1244100
6,928	64.9600	15:02:13	LSE	1245745
6,523	64.9600	15:02:13	LSE	1245743
5,794	64.9600	15:02:13	LSE	1245741
570	64.9600	15:02:13	LSE	1245739
5,850	64.9500	15:02:48	LSE	1246872
7,086	64.9500	15:02:48	LSE	1246870
6,964	64.9900	15:04:06	LSE	1250199
853	64.9900	15:04:06	LSE	1250192
1,037	64.9900	15:04:06	LSE	1250182
6,365	64.9900	15:04:06	LSE	1250174
7,196	64.9900	15:04:06	LSE	1250176
6,848	64.9900	15:04:06	LSE	1250180
6,414	64.9900	15:04:06	LSE	1250178
7,104	64.9900	15:04:06	LSE	1250184
6,219	64.9900	15:04:06	LSE	1250186
7,101	64.9900	15:04:06	LSE	1250188
5,709	64.9900	15:04:06	LSE	1250190
4,608	64.9900	15:04:24	LSE	1251116
6,885	64.9900	15:04:25	LSE	1251135
168	64.9900	15:04:25	LSE	1251137
1,814	64.9900	15:04:25	LSE	1251139
5,969	64.9900	15:04:27	LSE	1251212
6,659	64.9900	15:04:27	LSE	1251208
646	64.9900	15:04:27	LSE	1251206
6,954	64.9900	15:04:27	LSE	1251204
4,802	64.9600	15:04:35	LSE	1251485
2,000	64.9600	15:04:35	LSE	1251480
6,317	65.0300	15:05:14	LSE	1253704
6,702	65.0600	15:05:27	LSE	1254284
6,597	65.0600	15:05:56	LSE	1255197
6,213	65.0600	15:05:56	LSE	1255195
5,829	65.0600	15:05:56	LSE	1255199
6,076	65.0600	15:05:56	LSE	1255193
6,507	65.0600	15:06:16	LSE	1256176
6,796	65.0600	15:06:16	LSE	1256178
6,133	65.0600	15:06:16	LSE	1256170
7,103	65.0600	15:06:16	LSE	1256168
6,358	65.0600	15:06:16	LSE	1256166
2,929	65.0600	15:06:16	LSE	1256164
6,286	65.0600	15:06:16	LSE	1256162
3,407	65.0600	15:06:16	LSE	1256160
46	65.0600	15:06:16	LSE	1256158
35	65.0600	15:06:16	LSE	1256156
6,461	65.0600	15:07:09	LSE	1258445
902	65.0600	15:07:09	LSE	1258443
7,196	65.0600	15:07:12	LSE	1258586
7,048	65.0600	15:07:12	LSE	1258584
3,944	65.0600	15:07:12	LSE	1258582
3,108	65.0600	15:07:12	LSE	1258580
7,027	65.0600	15:07:12	LSE	1258578
5,365	65.0600	15:07:12	LSE	1258576
6,882	65.0700	15:07:53	LSE	1260304
7,189	65.0700	15:07:53	LSE	1260294
6,485	65.0700	15:07:53	LSE	1260296
171	65.0700	15:07:53	LSE	1260298
2,363	65.0700	15:07:53	LSE	1260300
4,475	65.0700	15:07:53	LSE	1260302
6,399	65.0500	15:08:23	LSE	1261503
5,962	65.0500	15:08:23	LSE	1261501
1,239	65.0900	15:08:54	LSE	1263383
5,122	65.0900	15:08:54	LSE	1263381
6,006	65.0900	15:08:54	LSE	1263379
4,504	65.0900	15:08:57	LSE	1263525
6,462	65.0900	15:08:57	LSE	1263527
6,276	65.0900	15:08:57	LSE	1263529
1,631	65.0900	15:08:57	LSE	1263531
7,302	65.0900	15:08:57	LSE	1263523
6,812	65.0800	15:09:33	LSE	1265050
1,466	65.0800	15:09:33	LSE	1265023
5,158	65.0800	15:09:33	LSE	1265021
6,542	65.0800	15:09:33	LSE	1265019
6,801	65.0500	15:10:13	LSE	1266902
6,597	65.0500	15:10:13	LSE	1266904
6,583	65.0500	15:10:13	LSE	1266906
2,004	65.0500	15:10:13	LSE	1266900
79	65.0500	15:10:13	LSE	1266898
4,278	65.0500	15:10:13	LSE	1266896
6,142	65.0500	15:10:13	LSE	1266894
2,762	65.1000	15:11:37	LSE	1270604
6,991	65.1000	15:11:37	LSE	1270602
5,878	65.1000	15:11:37	LSE	1270600
6,890	65.1000	15:11:37	LSE	1270598
3,847	65.1000	15:11:37	LSE	1270596
6,144	65.1000	15:11:37	LSE	1270594
6,542	65.1000	15:11:37	LSE	1270592
6,766	65.0900	15:11:38	LSE	1270627
7,084	65.0900	15:11:38	LSE	1270623
6,140	65.0900	15:11:38	LSE	1270625
5,966	65.0900	15:11:38	LSE	1270629
5,883	65.0800	15:12:05	LSE	1271828
5,519	65.1000	15:13:18	LSE	1274607
1,732	65.1000	15:13:18	LSE	1274595
6,344	65.1000	15:13:18	LSE	1274589
4,212	65.1000	15:13:18	LSE	1274591
17	65.1000	15:13:18	LSE	1274593
252	65.1000	15:13:18	LSE	1274601
5,851	65.1000	15:13:18	LSE	1274597
6,772	65.1000	15:13:18	LSE	1274599
200	65.1000	15:13:18	LSE	1274603
7,037	65.1000	15:13:18	LSE	1274605
7,208	65.1000	15:13:18	LSE	1274587
5,945	65.0800	15:13:20	LSE	1274671
5,942	65.0800	15:13:20	LSE	1274669
7,045	65.0400	15:13:30	LSE	1275239
7,037	65.0100	15:13:44	LSE	1276058
6,910	65.0100	15:13:44	LSE	1276056
755	65.0000	15:14:37	LSE	1278049
2,647	65.0000	15:14:37	LSE	1278047
6,439	65.0000	15:14:37	LSE	1278045
3,295	65.0000	15:14:37	LSE	1278043
6,107	65.0000	15:14:37	LSE	1278041
403	65.0000	15:14:37	LSE	1278039
1,244	65.0000	15:14:37	LSE	1278007
4,389	65.0000	15:14:37	LSE	1278009
2,591	65.0000	15:14:37	LSE	1278005
4,598	65.0000	15:14:37	LSE	1278003
6,127	65.0200	15:15:07	LSE	1279613
7,181	65.0200	15:15:07	LSE	1279611
6,846	65.0100	15:15:08	LSE	1279635
6,700	65.0000	15:15:10	LSE	1279733
6,596	64.9900	15:15:13	LSE	1279958
1,367	65.0400	15:15:51	LSE	1281447
6,192	65.0400	15:15:51	LSE	1281445
7,010	65.0400	15:15:51	LSE	1281443
5,045	65.0400	15:15:51	LSE	1281441
6,391	65.0000	15:16:03	LSE	1282037
6,697	65.0300	15:16:34	LSE	1283695
5,873	65.0200	15:16:41	LSE	1283970
5,571	65.0200	15:16:41	LSE	1283968
6,838	65.0200	15:16:41	LSE	1283974
816	65.0200	15:16:41	LSE	1283972
7,247	65.0400	15:17:10	LSE	1285229
6,704	65.0400	15:17:20	LSE	1285673
4,658	65.0400	15:17:20	LSE	1285671
6,651	65.0400	15:17:20	LSE	1285650
2,188	65.0400	15:17:20	LSE	1285652
3,934	65.0300	15:18:24	LSE	1288435
2,384	65.0300	15:18:24	LSE	1288433
6,172	65.0300	15:18:24	LSE	1288431
777	65.0300	15:18:24	LSE	1288429
5,365	65.0300	15:18:24	LSE	1288427
6,727	65.0500	15:19:13	LSE	1290857
6,737	65.0500	15:19:13	LSE	1290855
7,021	65.0500	15:19:13	LSE	1290853
1,127	65.0500	15:19:13	LSE	1290851
7,087	65.0500	15:19:13	LSE	1290843
3,062	65.0500	15:19:13	LSE	1290845
5,322	65.0500	15:19:13	LSE	1290847
6,757	65.0500	15:19:13	LSE	1290849
3,489	65.0500	15:19:13	LSE	1290841
6,228	65.0500	15:19:13	LSE	1290839
6,209	65.0400	15:19:27	LSE	1291488
7,219	65.0500	15:19:27	LSE	1291486
5,992	65.0500	15:19:27	LSE	1291484
6,670	65.0500	15:19:27	LSE	1291482
6,815	65.0500	15:19:27	LSE	1291480
7,195	64.9800	15:19:50	LSE	1292778
7,114	64.9800	15:19:50	LSE	1292776
2,343	64.9800	15:19:50	LSE	1292780
2,400	64.9800	15:19:53	LSE	1292870
267	65.0000	15:20:14	LSE	1293788
7,000	65.0000	15:20:14	LSE	1293786
5,920	65.0300	15:20:52	LSE	1295679
6,610	65.0200	15:21:05	LSE	1296006
5,115	65.0200	15:21:05	LSE	1296004
901	65.0200	15:21:05	LSE	1296002
2,517	65.0200	15:21:10	LSE	1296191
4,618	65.0200	15:21:10	LSE	1296193
6,780	65.0600	15:22:23	LSE	1299052
214	65.0600	15:22:23	LSE	1299050
10,700	65.1600	15:24:23	LSE	1304368
8,766	65.1600	15:24:23	LSE	1304366
8,984	65.1600	15:24:23	LSE	1304364
8,608	65.1600	15:24:23	LSE	1304362
9,444	65.1600	15:24:23	LSE	1304360
7,824	65.1600	15:24:23	LSE	1304358
7,010	65.1600	15:24:23	LSE	1304356
8,710	65.1600	15:24:23	LSE	1304354
6,004	65.0500	15:24:27	LSE	1304502
6,318	65.0600	15:24:27	LSE	1304500
9,156	65.1500	15:24:27	LSE	1304498
6,595	65.1500	15:24:27	LSE	1304496
7,270	65.1500	15:24:27	LSE	1304494
7,047	65.1500	15:24:27	LSE	1304486
6,360	65.1500	15:24:27	LSE	1304484
6,692	65.1500	15:24:27	LSE	1304490
6,352	65.1500	15:24:27	LSE	1304488
7,047	65.1500	15:24:27	LSE	1304492
6	65.0200	15:24:58	LSE	1305943
318	65.0200	15:24:59	LSE	1306189
6,013	65.0200	15:24:59	LSE	1306187
6,445	65.0200	15:25:01	LSE	1306299
5,948	65.0200	15:25:01	LSE	1306297
6,541	65.0200	15:25:01	LSE	1306301
6,419	65.0200	15:25:10	LSE	1306884
5,854	65.0200	15:25:45	LSE	1308765
6,771	65.0600	15:26:30	LSE	1310675
6,676	65.0500	15:26:30	LSE	1310669
6,801	65.0500	15:26:30	LSE	1310667
6,998	65.0500	15:26:30	LSE	1310673
6,276	65.0600	15:26:30	LSE	1310671
6,215	65.0600	15:26:30	LSE	1310663
5,878	65.0600	15:26:30	LSE	1310665
6,352	65.0200	15:26:51	LSE	1311451
7,008	65.0200	15:26:51	LSE	1311448
6,857	65.0200	15:26:51	LSE	1311441
5,856	65.0100	15:26:55	LSE	1311716
6,129	65.1300	15:29:21	LSE	1317644
7,444	65.1300	15:29:21	LSE	1317642
6,522	65.1300	15:29:21	LSE	1317638
2,628	65.1300	15:29:21	LSE	1317636
4,356	65.1300	15:29:21	LSE	1317634
6,313	65.1300	15:29:21	LSE	1317632
6,274	65.1300	15:29:21	LSE	1317606
6,369	65.1300	15:29:21	LSE	1317610
726	65.1300	15:29:21	LSE	1317608
7,063	65.1300	15:29:21	LSE	1317604
152	65.1300	15:29:21	LSE	1317602
7,000	65.1300	15:29:21	LSE	1317600
6,010	65.1100	15:29:30	LSE	1317997
5,933	65.1100	15:29:30	LSE	1317999
2,358	65.1100	15:29:52	LSE	1318891
7,706	65.1100	15:29:52	LSE	1318893
6,246	65.1100	15:29:52	LSE	1318889
6,710	65.1100	15:29:52	LSE	1318883
776	65.1100	15:29:52	LSE	1318881
6,195	65.1100	15:29:52	LSE	1318887
4,610	65.1100	15:29:52	LSE	1318885
741	65.1000	15:30:03	LSE	1319665
5,286	65.1000	15:30:03	LSE	1319663
4,414	65.1000	15:30:03	LSE	1319661
6,078	65.1000	15:30:03	LSE	1319659
1,705	65.1000	15:30:03	LSE	1319657
4,647	65.1000	15:30:03	LSE	1319655
4,264	65.1000	15:30:03	LSE	1319653
6,256	65.1000	15:30:03	LSE	1319651
4,871	65.0700	15:30:17	LSE	1320418
1,207	65.0700	15:30:17	LSE	1320416
4,229	65.0700	15:30:17	LSE	1320414
2,662	65.0700	15:30:17	LSE	1320407
6,981	65.0700	15:30:58	LSE	1322359
6,035	65.0700	15:30:58	LSE	1322357
6,148	65.0700	15:30:58	LSE	1322355
1,020	65.0700	15:30:58	LSE	1322353
6,751	65.0600	15:31:15	LSE	1323176
5,934	65.0600	15:31:15	LSE	1323178
6,994	65.0600	15:31:15	LSE	1323174
7,097	65.0600	15:31:15	LSE	1323172
6,507	65.0300	15:31:42	LSE	1324596
6,104	65.0200	15:31:55	LSE	1325206
6,202	65.0200	15:31:55	LSE	1325204
3,829	65.0700	15:33:14	LSE	1329765
6,544	65.0700	15:33:14	LSE	1329763
2,465	65.0700	15:33:25	LSE	1330188
5,064	65.0700	15:33:25	LSE	1330186
6,116	65.0700	15:33:25	LSE	1330184
6,269	65.0700	15:33:25	LSE	1330182
2,339	65.0700	15:33:25	LSE	1330174
3,026	65.0700	15:33:25	LSE	1330170
3,855	65.0700	15:33:25	LSE	1330172
957	65.0700	15:33:25	LSE	1330176
6,037	65.0700	15:33:25	LSE	1330178
5,951	65.0700	15:33:25	LSE	1330180
7,132	65.0600	15:33:27	LSE	1330248
6,209	65.0600	15:33:27	LSE	1330244
6,411	65.0600	15:33:27	LSE	1330246
5,238	65.0800	15:34:23	LSE	1333159
2,043	65.0800	15:34:23	LSE	1333161
2,526	65.0800	15:34:23	LSE	1333149
3,836	65.0800	15:34:23	LSE	1333143
2,043	65.0800	15:34:23	LSE	1333145
1,511	65.0800	15:34:23	LSE	1333147
6,232	65.0800	15:34:23	LSE	1333157
4,553	65.0800	15:34:23	LSE	1333151
6,489	65.0800	15:34:23	LSE	1333155
3,891	65.0800	15:34:23	LSE	1333153
1,431	65.0900	15:35:18	LSE	1335427
5,469	65.0900	15:35:18	LSE	1335425
1,531	65.0900	15:35:18	LSE	1335423
5,244	65.0900	15:35:18	LSE	1335421
3,490	65.0900	15:35:18	LSE	1335419
2,962	65.0900	15:35:18	LSE	1335417
4,038	65.0900	15:35:18	LSE	1335415
3,156	65.0900	15:35:18	LSE	1335413
6,752	65.0800	15:35:18	LSE	1335405
6,791	65.0800	15:35:18	LSE	1335403
6,186	65.0800	15:35:18	LSE	1335409
362	65.0800	15:35:18	LSE	1335407
885	65.0800	15:35:18	LSE	1335411
4,050	65.0900	15:35:18	LSE	1335401
2,389	65.0900	15:35:18	LSE	1335399
6,079	65.0900	15:35:18	LSE	1335397
285	65.0900	15:35:18	LSE	1335395
7,000	65.0900	15:35:18	LSE	1335393
2,541	65.0800	15:35:18	LSE	1335391
6,526	65.0800	15:35:18	LSE	1335389
6,179	65.0900	15:36:00	LSE	1337330
6,763	64.9800	15:36:37	LSE	1339105
7,121	64.9800	15:36:37	LSE	1339103
6,577	64.9800	15:36:37	LSE	1339107
5,975	64.9500	15:36:48	LSE	1339566
3,612	64.9900	15:38:09	LSE	1343293
3,611	64.9900	15:38:09	LSE	1343289
6,287	64.9900	15:38:09	LSE	1343295
6,917	64.9900	15:38:09	LSE	1343297
3,257	64.9900	15:38:09	LSE	1343291
3,810	64.9900	15:38:09	LSE	1343287
5,886	64.9900	15:38:09	LSE	1343285
1,556	64.9900	15:38:09	LSE	1343283
6,334	64.9900	15:38:09	LSE	1343281
5,443	64.9900	15:38:09	LSE	1343279
6,415	64.9900	15:38:09	LSE	1343277
6,427	64.9800	15:38:10	LSE	1343479
4,126	65.0100	15:39:12	LSE	1345886
3,536	65.0100	15:39:13	LSE	1345935
6,240	65.0100	15:39:13	LSE	1345923
1,081	65.0100	15:39:13	LSE	1345917
5,701	65.0100	15:39:13	LSE	1345919
6,695	65.0100	15:39:13	LSE	1345921
405	65.0100	15:39:13	LSE	1345929
6,157	65.0100	15:39:13	LSE	1345925
3,342	65.0100	15:39:13	LSE	1345933
3,518	65.0100	15:39:13	LSE	1345927
3,001	65.0100	15:39:13	LSE	1345931
2,829	65.0100	15:39:13	LSE	1345915
697	65.0000	15:40:04	LSE	1348297
7,100	65.0000	15:40:04	LSE	1348295
1,932	65.0000	15:40:07	LSE	1348452
5,427	65.0000	15:40:07	LSE	1348450
6,858	65.0000	15:40:15	LSE	1348823
6,092	65.0000	15:40:15	LSE	1348821
4,497	65.0000	15:40:15	LSE	1348819
933	65.0000	15:40:15	LSE	1348825
5,593	65.0000	15:40:15	LSE	1348827
60	65.0000	15:40:15	LSE	1348817
4,964	64.9900	15:41:03	LSE	1351270
1,940	64.9900	15:41:03	LSE	1351266
279	64.9900	15:41:03	LSE	1351268
2,713	64.9900	15:41:03	LSE	1351274
5,524	64.9900	15:41:03	LSE	1351272
3,655	64.9900	15:41:03	LSE	1351276
1,205	64.9900	15:41:03	LSE	1351278
7,209	64.9900	15:41:03	LSE	1351264
6,089	64.9900	15:41:03	LSE	1351262
6,580	64.9900	15:41:03	LSE	1351260
5,845	64.9900	15:41:03	LSE	1351258
2,109	65.0100	15:42:09	LSE	1353890
6,497	65.0100	15:42:31	LSE	1354740
7,044	65.0100	15:42:31	LSE	1354738
6,070	65.0100	15:42:31	LSE	1354736
5,103	65.0100	15:42:31	LSE	1354734
2,190	65.0100	15:42:31	LSE	1354732
6,437	65.0100	15:42:31	LSE	1354730
6,447	65.0100	15:42:31	LSE	1354728
6,142	65.0100	15:42:31	LSE	1354726
4,783	65.0100	15:42:31	LSE	1354724
4,431	65.0000	15:42:36	LSE	1354893
2,164	65.0000	15:42:36	LSE	1354891
6,627	65.0000	15:42:36	LSE	1354889
3,213	65.0100	15:43:27	LSE	1356963
6,692	65.0100	15:43:27	LSE	1356961
6,208	65.0100	15:43:27	LSE	1356959
7,272	65.0100	15:43:27	LSE	1356957
1,077	65.0100	15:43:35	LSE	1357407
1,011	65.0100	15:43:35	LSE	1357405
4,261	65.0100	15:43:35	LSE	1357403
758	65.0100	15:43:35	LSE	1357401
2,088	65.0100	15:43:35	LSE	1357398
1,987	65.0000	15:43:43	LSE	1357735
6,997	65.0000	15:43:43	LSE	1357733
6,489	65.0000	15:43:43	LSE	1357731
3,719	65.1500	15:45:20	LSE	1362051
1,990	65.1500	15:45:20	LSE	1362047
2,280	65.1500	15:45:20	LSE	1362049
6,258	65.1500	15:45:20	LSE	1362055
6,776	65.1500	15:45:20	LSE	1362053
8,563	65.1500	15:45:20	LSE	1362057
5,230	65.1500	15:45:20	LSE	1362045
7,237	65.1500	15:45:20	LSE	1362043
6,919	65.1500	15:45:20	LSE	1362041
7,679	65.1500	15:45:20	LSE	1362039
7,085	65.1400	15:45:27	LSE	1362319
7,285	65.1400	15:45:27	LSE	1362317
5,338	65.1400	15:45:27	LSE	1362315
1,829	65.1400	15:45:27	LSE	1362313
4,292	65.1300	15:45:28	LSE	1362374
1,664	65.1300	15:45:28	LSE	1362372
7,261	65.1200	15:45:57	LSE	1363443
5,898	65.1200	15:45:57	LSE	1363439
270	65.1200	15:45:57	LSE	1363437
6,940	65.1200	15:45:57	LSE	1363441
6,409	65.1000	15:46:10	LSE	1364097
6,336	65.1000	15:46:27	LSE	1364762
7,289	65.0900	15:46:49	LSE	1365590
6,942	65.0900	15:46:49	LSE	1365588
7,237	65.0900	15:46:49	LSE	1365586
7,091	65.0800	15:46:57	LSE	1365838
4,601	65.0800	15:46:57	LSE	1365834
2,129	65.0800	15:46:57	LSE	1365832
240	65.0900	15:46:57	LSE	1365827
6,249	65.0600	15:47:13	LSE	1366579
7,104	65.0600	15:47:22	LSE	1366991
6,414	65.0600	15:47:22	LSE	1366986
6,436	65.0400	15:48:13	LSE	1369009
2,140	65.0400	15:48:13	LSE	1368990
4,375	65.0400	15:48:13	LSE	1368988
7,100	65.0400	15:48:13	LSE	1368986
6,112	65.0600	15:49:02	LSE	1371123
5,884	65.0600	15:49:02	LSE	1371121
7,242	65.0600	15:49:02	LSE	1371119
5,959	65.0600	15:49:02	LSE	1371113
6,746	65.0600	15:49:02	LSE	1371111
6,651	65.0600	15:49:02	LSE	1371109
5,908	65.0400	15:49:29	LSE	1372241
6,047	65.0400	15:49:29	LSE	1372239
3,373	65.0600	15:50:05	LSE	1374009
2,879	65.0600	15:50:05	LSE	1374007
7,265	65.0600	15:50:05	LSE	1374005
6,945	65.0600	15:50:05	LSE	1374003
6,606	65.0600	15:50:05	LSE	1374001
6,986	65.0600	15:50:05	LSE	1373999
6,470	65.0500	15:50:10	LSE	1374254
6,576	65.0400	15:51:03	LSE	1376761
6,401	65.0400	15:51:03	LSE	1376763
6,389	65.0400	15:51:03	LSE	1376765
6,920	65.0400	15:51:03	LSE	1376767
7,175	65.0400	15:51:03	LSE	1376769
652	65.0400	15:51:03	LSE	1376771
6,813	65.0400	15:51:03	LSE	1376773
6,261	65.0400	15:51:03	LSE	1376775
6,490	65.0200	15:51:26	LSE	1377733
6,163	65.0200	15:51:26	LSE	1377731
133	65.0200	15:51:26	LSE	1377709
6,112	65.0300	15:52:06	LSE	1379427
7,051	65.0300	15:52:06	LSE	1379425
6,152	65.0300	15:52:06	LSE	1379423
6,648	65.0300	15:52:06	LSE	1379421
2,582	65.0300	15:52:48	LSE	1380645
4,240	65.0300	15:52:48	LSE	1380643
7,168	65.0400	15:52:48	LSE	1380634
6,914	65.0400	15:52:48	LSE	1380632
273	65.0400	15:52:48	LSE	1380630
5,962	65.0400	15:52:48	LSE	1380628
7,296	65.0400	15:52:48	LSE	1380626
5,993	65.0100	15:53:13	LSE	1381846
6,247	65.0100	15:53:13	LSE	1381844
7,265	65.0100	15:53:13	LSE	1381842
6,184	65.0100	15:53:13	LSE	1381840
6,616	65.0100	15:53:52	LSE	1383246
5,897	65.0100	15:53:52	LSE	1383248
6,851	65.0000	15:53:57	LSE	1383536
6,341	65.0000	15:53:57	LSE	1383534
536	64.9900	15:53:58	LSE	1383572
6,695	64.9900	15:53:58	LSE	1383570
25	64.9900	15:53:58	LSE	1383568
6,010	64.9700	15:54:07	LSE	1384117
6,695	64.9700	15:54:07	LSE	1384114
6,088	64.9700	15:54:08	LSE	1384119
7,223	64.9500	15:54:26	LSE	1384741
5,881	64.9600	15:54:58	LSE	1386033
6,954	64.9600	15:54:58	LSE	1386035
6,125	64.9600	15:54:58	LSE	1386031
403	64.9400	15:56:01	LSE	1388569
3,013	64.9900	15:57:07	LSE	1391242
3,937	64.9900	15:57:07	LSE	1391240
6,151	64.9900	15:57:07	LSE	1391238
4,421	64.9900	15:57:07	LSE	1391244
7,034	64.9900	15:57:07	LSE	1391236
5,178	64.9900	15:57:07	LSE	1391234
1,187	64.9900	15:57:07	LSE	1391197
6,318	64.9900	15:57:07	LSE	1391194
7,213	64.9900	15:57:07	LSE	1391191
7,556	64.9900	15:57:07	LSE	1391165
8,080	64.9900	15:57:07	LSE	1391163
8,978	64.9900	15:57:07	LSE	1391171
7,430	64.9900	15:57:07	LSE	1391167
7,436	64.9900	15:57:07	LSE	1391169
8,367	64.9900	15:57:07	LSE	1391161
5,459	64.9900	15:57:07	LSE	1391159
2,774	64.9900	15:57:07	LSE	1391157
8,253	64.9900	15:57:07	LSE	1391155
2,496	64.9900	15:57:57	LSE	1393094
240	64.9900	15:57:57	LSE	1393092
6,766	64.9900	15:57:57	LSE	1393096
4,373	64.9900	15:57:57	LSE	1393098
6,230	64.9900	15:58:23	LSE	1394358
5,798	64.9900	15:58:23	LSE	1394356
6,240	64.9900	15:58:23	LSE	1394362
6,181	64.9900	15:58:23	LSE	1394360
1,272	64.9900	15:58:23	LSE	1394364
6,688	64.9900	15:58:23	LSE	1394354
6,238	64.9900	15:58:23	LSE	1394352
6,272	64.9900	15:58:23	LSE	1394350
6,352	64.9900	15:58:23	LSE	1394348
6,248	64.9600	15:58:58	LSE	1395572
2,855	64.9600	15:58:58	LSE	1395570
4,412	64.9600	15:58:58	LSE	1395568
4,988	64.9600	15:58:58	LSE	1395566
1,625	64.9600	15:58:58	LSE	1395564
7,222	64.9600	15:58:58	LSE	1395562
7,028	64.9600	15:58:58	LSE	1395552
6,884	64.9600	15:58:58	LSE	1395550
6,448	64.9500	15:59:31	LSE	1397349
6,591	64.9500	15:59:31	LSE	1397347
7,047	64.9500	15:59:31	LSE	1397345
6,060	64.9300	16:00:10	LSE	1401113
6,386	64.9300	16:00:10	LSE	1401097
1,482	64.9300	16:00:10	LSE	1401099
5,761	64.9300	16:00:10	LSE	1401101
6,339	64.9300	16:00:10	LSE	1401103
2,927	64.9300	16:00:10	LSE	1401105
283	64.9300	16:00:10	LSE	1401107
54	64.9300	16:00:10	LSE	1401109
3,186	64.9300	16:00:10	LSE	1401111
53	64.9300	16:00:10	LSE	1401095
4,595	64.9300	16:00:10	LSE	1401093
2,382	64.9300	16:00:10	LSE	1401091
4,641	64.9300	16:00:10	LSE	1401089
5,834	64.9300	16:00:10	LSE	1401087
15	64.9300	16:00:10	LSE	1401076
6,211	64.9500	16:01:37	LSE	1406335
6,541	64.9400	16:01:41	LSE	1406637
7,047	64.9400	16:01:41	LSE	1406627
7,237	64.9400	16:01:41	LSE	1406623
247	64.9400	16:01:41	LSE	1406625
5,885	64.9400	16:01:41	LSE	1406635
6,857	64.9400	16:01:41	LSE	1406629
6,664	64.9400	16:01:41	LSE	1406631
7,218	64.9400	16:01:41	LSE	1406633
6,036	64.9300	16:02:00	LSE	1407357
6,160	64.9300	16:02:00	LSE	1407355
6,590	64.9200	16:02:07	LSE	1407667
6,388	64.9200	16:02:07	LSE	1407665
7,197	64.9200	16:02:07	LSE	1407663
6,471	64.9200	16:02:07	LSE	1407661
5,368	64.9200	16:02:07	LSE	1407659
795	64.9200	16:02:07	LSE	1407657
6,190	64.9000	16:02:14	LSE	1407981
5,908	64.9000	16:02:14	LSE	1407983
5,907	64.9200	16:03:15	LSE	1410835
7,301	64.9200	16:03:15	LSE	1410833
6,315	64.9200	16:03:15	LSE	1410831
7,208	64.9200	16:03:15	LSE	1410829
6,834	64.9200	16:03:15	LSE	1410827
6,602	64.9200	16:03:15	LSE	1410825
5,900	64.9200	16:03:15	LSE	1410823
5,930	64.9200	16:03:15	LSE	1410821
6,891	64.8900	16:04:14	LSE	1413626
6,793	64.8900	16:04:14	LSE	1413622
6,517	64.8900	16:04:14	LSE	1413624
6,896	64.8900	16:04:14	LSE	1413634
6,123	64.8900	16:04:14	LSE	1413628
3,780	64.8900	16:04:14	LSE	1413630
2,179	64.8900	16:04:14	LSE	1413632
5,273	64.8700	16:04:56	LSE	1415601
7,298	64.8700	16:04:56	LSE	1415599
1,913	64.8700	16:04:56	LSE	1415597
6,467	64.8700	16:04:56	LSE	1415595
6,888	64.8700	16:04:56	LSE	1415593
6,797	64.8700	16:04:56	LSE	1415591
5,945	64.8700	16:04:56	LSE	1415589
2,505	64.8600	16:05:10	LSE	1416360
2,374	64.8600	16:05:10	LSE	1416358
3,476	64.8600	16:05:10	LSE	1416356
6,541	64.8600	16:05:10	LSE	1416362
7,139	64.8600	16:05:10	LSE	1416364
4,484	64.8600	16:05:10	LSE	1416354
7,020	64.8400	16:05:17	LSE	1417075
92	64.8400	16:05:17	LSE	1417057
7,180	64.8300	16:05:57	LSE	1418693
6,462	64.8300	16:05:57	LSE	1418691
7,009	64.8300	16:05:57	LSE	1418689
1,364	64.8300	16:06:17	LSE	1419801
5,132	64.8300	16:06:17	LSE	1419799
6,166	64.8300	16:06:17	LSE	1419803
6,296	64.8300	16:06:17	LSE	1419805
6,721	64.8300	16:06:17	LSE	1419797
6,180	64.8200	16:06:18	LSE	1419852
265	64.8200	16:06:18	LSE	1419850
6,283	64.8200	16:06:18	LSE	1419848
4,272	64.8000	16:06:44	LSE	1421036
2,426	64.8000	16:06:44	LSE	1421034
2,228	64.7900	16:06:56	LSE	1421390
6,596	64.7900	16:06:56	LSE	1421386
6,343	64.7900	16:06:56	LSE	1421384
6,891	64.7900	16:06:56	LSE	1421388
6,780	64.7900	16:07:11	LSE	1422454
6,518	64.7900	16:07:11	LSE	1422330
4,071	64.7900	16:07:11	LSE	1422328
7,097	64.7900	16:07:11	LSE	1422332
3,092	64.7900	16:07:39	LSE	1423912
3,959	64.7900	16:07:39	LSE	1423910
7,057	64.7900	16:08:04	LSE	1425077
6,682	64.7900	16:08:04	LSE	1425073
5,910	64.7900	16:08:04	LSE	1425075
6,263	64.7900	16:08:04	LSE	1425071
6,557	64.7900	16:08:04	LSE	1425069
2,245	64.7800	16:08:05	LSE	1425143
3,640	64.7800	16:08:05	LSE	1425145
7,281	64.7600	16:08:11	LSE	1425397
2,409	64.7500	16:08:21	LSE	1425839
3,851	64.7500	16:08:21	LSE	1425837
6,495	64.7200	16:08:35	LSE	1426469
6,461	64.7200	16:08:35	LSE	1426467
6,848	64.7000	16:08:57	LSE	1427416
7,080	64.7000	16:08:57	LSE	1427414
6,067	64.7000	16:08:57	LSE	1427412
7,220	64.7000	16:08:57	LSE	1427410
5,896	64.6800	16:09:02	LSE	1427858
5,340	64.7000	16:10:19	LSE	1432134
3,488	64.7000	16:10:19	LSE	1432132
14,062	64.7000	16:10:19	LSE	1432130
10,204	64.6900	16:10:24	LSE	1432312
5,129	64.6900	16:10:24	LSE	1432310
7,000	64.7800	16:11:26	LSE	1435583
5,500	64.7800	16:11:26	LSE	1435581
7,000	64.7800	16:11:26	LSE	1435579
966	64.7900	16:11:30	LSE	1435832
6,001	64.7900	16:11:30	LSE	1435830
2,535	64.7900	16:11:30	LSE	1435827
558	64.7900	16:11:30	LSE	1435825
10,655	64.7900	16:11:30	LSE	1435823
3,821	64.7900	16:11:30	LSE	1435821
8,656	64.7900	16:11:30	LSE	1435819
9,032	64.7900	16:11:30	LSE	1435815
10,175	64.7900	16:11:30	LSE	1435813
5,500	64.7900	16:11:30	LSE	1435811
7,000	64.7900	16:11:30	LSE	1435809
7,904	64.7900	16:11:30	LSE	1435807
13,506	64.8000	16:11:39	LSE	1436283
877	64.8000	16:11:40	LSE	1436407
8,553	64.8000	16:11:40	LSE	1436411
1,184	64.8000	16:11:40	LSE	1436409
348	64.8000	16:11:52	LSE	1437175
304	64.8000	16:11:52	LSE	1437171
989	64.8000	16:11:52	LSE	1437169
5,850	64.8000	16:11:52	LSE	1437167
6,383	64.8000	16:11:52	LSE	1437165
11,294	64.8000	16:11:52	LSE	1437163
18,667	64.8000	16:11:52	LSE	1437161
3,768	64.8000	16:11:52	LSE	1437159
6,001	64.8000	16:11:52	LSE	1437173
8,445	64.8000	16:11:52	LSE	1437157
7,052	64.8000	16:11:52	LSE	1437155
24,000	64.9400	16:20:19	LSE	1466908
2,768	64.9400	16:20:19	LSE	1466906
24,000	64.9300	16:20:19	LSE	1466805
3,222	64.9300	16:20:19	LSE	1466803
12,162	64.9400	16:20:22	LSE	1467128
400	64.9400	16:20:22	LSE	1467126
8,573	64.9400	16:20:24	LSE	1467232
2,638	64.9400	16:20:24	LSE	1467230
5,905	64.9400	16:20:26	LSE	1467401
2,400	64.9300	16:20:29	LSE	1467555
3,200	64.9300	16:20:29	LSE	1467553
1,208	64.9300	16:20:34	LSE	1467854
9,226	64.9300	16:20:34	LSE	1467856
487	64.9300	16:20:34	LSE	1467852
3,211	64.9300	16:20:44	LSE	1468457
13,670	64.9300	16:20:44	LSE	1468455
15,786	64.9400	16:20:47	LSE	1468625
2,772	64.9400	16:20:47	LSE	1468623
7,000	64.9400	16:20:47	LSE	1468621
11,316	64.9400	16:20:47	LSE	1468619
1,419	64.9400	16:20:47	LSE	1468615
5,604	64.9200	16:20:47	LSE	1468579
7,023	64.9200	16:20:47	LSE	1468577
9,109	64.9400	16:21:14	LSE	1470732
6,193	64.9400	16:21:17	LSE	1470978
7,386	64.9400	16:21:39	LSE	1472224
2,743	64.9400	16:21:39	LSE	1472222
4,150	64.9400	16:21:39	LSE	1472220
3,577	64.9400	16:21:39	LSE	1472218
12,497	64.9400	16:21:39	LSE	1472206
949	64.9400	16:21:39	LSE	1472204
7,202	64.9300	16:21:51	LSE	1472801
8,255	64.9300	16:22:03	LSE	1473513
7,248	64.9400	16:22:03	LSE	1473510
6,651	64.9400	16:22:03	LSE	1473508
2,640	64.9400	16:22:03	LSE	1473502
2,665	64.9400	16:22:03	LSE	1473500
4,924	64.9400	16:22:03	LSE	1473504
7,000	64.9400	16:22:03	LSE	1473497
2,730	64.9400	16:22:03	LSE	1473495
5,388	64.9400	16:22:03	LSE	1473493
6,308	64.9400	16:22:23	LSE	1474742
2,768	65.0000	16:22:31	LSE	1475448
18,667	65.0000	16:22:31	LSE	1475446
2,200	65.0000	16:22:31	LSE	1475450
37,123	65.0000	16:22:31	LSE	1475444
7,183	64.9900	16:22:33	LSE	1475550
296	64.9800	16:22:39	LSE	1475765
6,779	64.9800	16:22:40	LSE	1475802
6,673	64.9800	16:22:40	LSE	1475800
6,352	64.9800	16:22:40	LSE	1475798
10,913	64.9700	16:22:46	LSE	1476116
2,732	64.9900	16:22:50	LSE	1476504
28,745	64.9900	16:22:50	LSE	1476502
6,438	64.9900	16:22:55	LSE	1476920
3,531	65.0000	16:22:55	LSE	1476879
3,283	65.0000	16:22:55	LSE	1476877
7,000	64.9900	16:23:08	LSE	1477633
2,774	64.9900	16:23:08	LSE	1477635
7,000	64.9900	16:23:08	LSE	1477631
5,201	64.9900	16:23:16	LSE	1478045
1,290	64.9900	16:23:16	LSE	1478043
6,799	64.9900	16:23:27	LSE	1478580
7,118	64.9800	16:23:31	LSE	1478764
31	64.9800	16:23:31	LSE	1478762
7,016	64.9800	16:23:31	LSE	1478756
890	64.9800	16:23:31	LSE	1478751
7,002	64.9800	16:23:31	LSE	1478745
2,257	64.9800	16:23:42	LSE	1479353
7,850	64.9800	16:23:42	LSE	1479357
8,003	64.9800	16:23:42	LSE	1479355
5,999	64.9600	16:23:55	LSE	1480054
1,827	64.9900	16:23:58	LSE	1480278
9,972	64.9900	16:23:58	LSE	1480276
14,185	64.9900	16:23:58	LSE	1480274
3,738	64.9900	16:23:58	LSE	1480272
4,729	64.9900	16:23:58	LSE	1480238
14,903	65.0000	16:23:59	LSE	1480330
6,706	65.0000	16:24:00	LSE	1480332
7,613	64.9900	16:24:05	LSE	1480730
1,035	64.9900	16:24:05	LSE	1480728
1,573	64.9900	16:24:05	LSE	1480726
6,288	64.9900	16:24:05	LSE	1480724
2,690	65.0000	16:24:05	LSE	1480698
2,536	65.0000	16:24:05	LSE	1480701
1,384	65.0000	16:24:05	LSE	1480703
589	65.0000	16:24:05	LSE	1480696
216	64.9800	16:24:09	LSE	1480927
5,677	64.9800	16:24:09	LSE	1480919
7,033	64.9700	16:24:24	LSE	1481702
6,241	64.9700	16:24:24	LSE	1481704
664	64.9700	16:24:24	LSE	1481697
2,811	64.9700	16:24:24	LSE	1481693
3,718	64.9700	16:24:24	LSE	1481695
2,254	64.9700	16:24:24	LSE	1481691
7,197	64.9600	16:24:36	LSE	1482723
4,413	64.9500	16:24:41	LSE	1483286
1,433	64.9500	16:24:41	LSE	1483284
13,475	64.9600	16:24:41	LSE	1483163
7,000	64.9600	16:24:41	LSE	1483161
6,503	64.9800	16:24:58	LSE	1484298
125	64.9800	16:24:58	LSE	1484296
8,294	64.9800	16:24:58	LSE	1484294
8,539	64.9800	16:24:58	LSE	1484292
5,815	64.9800	16:24:58	LSE	1484290
2,413	64.9800	16:25:01	LSE	1484434
9,404	64.9800	16:25:01	LSE	1484436
3,250	64.9900	16:25:07	LSE	1484663
1,472	65.0000	16:25:09	LSE	1484923
4,928	65.0000	16:25:09	LSE	1484921
3,515	64.9900	16:25:09	LSE	1484737
4,545	65.0000	16:25:12	LSE	1485107
5,521	65.0000	16:25:12	LSE	1485105
1,309	65.0000	16:25:13	LSE	1485145
4,545	65.0000	16:25:13	LSE	1485143
1,158	65.0000	16:25:13	LSE	1485135
5,935	64.9900	16:25:18	LSE	1485296
10,206	64.9900	16:25:18	LSE	1485292
4,483	64.9900	16:25:18	LSE	1485294
5,202	64.9800	16:25:21	LSE	1485448
2,097	64.9800	16:25:21	LSE	1485446
10,651	64.9800	16:25:21	LSE	1485444
11,683	64.9700	16:25:33	LSE	1485980
8,579	64.9700	16:25:40	LSE	1486447
2,472	64.9800	16:25:42	LSE	1486500
7,898	64.9800	16:25:42	LSE	1486498
4,928	64.9800	16:25:42	LSE	1486506
2,524	64.9800	16:25:42	LSE	1486502
2,570	64.9800	16:25:42	LSE	1486504
6,996	65.0000	16:25:45	LSE	1486697
8,200	64.9900	16:25:46	LSE	1486788
7,181	65.0000	16:25:48	LSE	1486930
1,545	65.0000	16:25:48	LSE	1486928
5,848	65.0000	16:25:49	LSE	1487001
6,505	65.0000	16:25:53	LSE	1487156
215	65.0000	16:25:53	LSE	1487144
7,806	65.0000	16:25:53	LSE	1487125
8,363	65.0000	16:25:53	LSE	1487123
5,288	64.9900	16:25:56	LSE	1487293
8,464	64.9900	16:25:56	LSE	1487295
1,652	64.9900	16:25:56	LSE	1487297
4,317	64.9900	16:25:56	LSE	1487299
6,019	64.9900	16:26:10	LSE	1488010
5,339	64.9900	16:26:10	LSE	1488008
2,475	64.9900	16:26:10	LSE	1488006
2,488	64.9900	16:26:10	LSE	1488004
7,697	64.9800	16:26:11	LSE	1488103
912	64.9800	16:26:11	LSE	1488101
6,194	64.9800	16:26:11	LSE	1488099
9,976	64.9800	16:26:18	LSE	1488428
231	64.9900	16:26:26	LSE	1488842
7,000	64.9900	16:26:26	LSE	1488840
6,618	64.9900	16:26:26	LSE	1488838
8,046	65.0000	16:26:26	LSE	1488774
7,000	65.0000	16:26:26	LSE	1488772
24,529	65.0000	16:26:26	LSE	1488770
40,860	65.0000	16:26:26	LSE	1488765
34,611	65.0000	16:26:26	LSE	1488763
93,101	65.0000	16:26:26	LSE	1488738
523	65.0000	16:26:26	LSE	1488740
6,899	65.0000	16:26:26	LSE	1488731
8,734	65.0000	16:26:28	LSE	1488924
28,467	65.0000	16:26:28	LSE	1488922
30,067	65.0000	16:26:28	LSE	1488920
14,455	65.0000	16:26:29	LSE	1488982
6,936	65.0000	16:26:29	LSE	1488951
3,307	64.9900	16:26:32	LSE	1489101
2,625	64.9900	16:26:32	LSE	1489099
6,411	64.9900	16:26:32	LSE	1489097
6,858	64.9900	16:26:32	LSE	1489095
6,599	64.9800	16:26:34	LSE	1489174
417	64.9800	16:26:34	LSE	1489164
5,906	64.9800	16:26:34	LSE	1489162
7,757	64.9800	16:26:34	LSE	1489160
8,858	64.9600	16:26:42	LSE	1489543
168	64.9600	16:26:42	LSE	1489541
12,226	64.9600	16:26:42	LSE	1489539
6,588	64.9700	16:26:42	LSE	1489495
7,939	64.9700	16:26:42	LSE	1489493
6,609	64.9500	16:26:46	LSE	1489683
811	64.9500	16:26:46	LSE	1489681
10,025	64.9500	16:26:46	LSE	1489678
3,949	64.9600	16:26:48	LSE	1489767
3,051	64.9600	16:26:48	LSE	1489765
6,973	64.9600	16:26:48	LSE	1489763
19,518	64.9900	16:26:53	LSE	1490102
11,874	64.9900	16:26:53	LSE	1490099
15,721	65.0000	16:26:55	LSE	1490300
29,109	65.0000	16:26:55	LSE	1490297
14,455	65.0000	16:26:55	LSE	1490295
14,303	65.0000	16:26:55	LSE	1490293

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQELFLVZFXBBE

Date		Source	Headline
25th Apr 2024	5:50 pm	RNS	Transaction in Own Shares
25th Apr 2024	1:14 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	6:21 pm	RNS	Transaction in Own Shares
24th Apr 2024	2:37 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	12:29 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	11:03 am	RNS	2024 Q1 Interim Management Statement
24th Apr 2024	7:00 am	RNS	2024 Q1 Interim Management Statement
23rd Apr 2024	6:05 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:55 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:41 pm	RNS	Transaction in Own Shares
18th Apr 2024	6:01 pm	RNS	Transaction in Own Shares
17th Apr 2024	6:10 pm	RNS	Transaction in Own Shares
16th Apr 2024	6:11 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:57 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
9th Apr 2024	6:07 pm	RNS	Transaction in Own Shares
8th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
4th Apr 2024	6:05 pm	RNS	Transaction in Own Shares
4th Apr 2024	10:10 am	RNS	Publication of Final Terms
3rd Apr 2024	6:01 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:39 pm	RNS	Total Voting Rights
28th Mar 2024	5:24 pm	RNS	Publication of a Prospectus
28th Mar 2024	9:30 am	RNS	Block Listing of Shares
27th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
26th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	5:34 pm	RNS	Transaction in Own Shares
22nd Mar 2024	6:14 pm	RNS	Publication of a Prospectus
21st Mar 2024	6:13 pm	RNS	Transaction in Own Shares
21st Mar 2024	4:28 pm	RNS	Notice of AGM
20th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
19th Mar 2024	6:18 pm	RNS	Transaction in Own Shares
18th Mar 2024	6:19 pm	RNS	Transaction in Own Shares
15th Mar 2024	6:05 pm	RNS	Transaction in Own Shares
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	5:58 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:23 pm	RNS	Transaction in Own Shares
13th Mar 2024	3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:33 pm	RNS	Transaction in Own Shares
8th Mar 2024	1:30 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
7th Mar 2024	2:29 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	6:08 pm	RNS	Transaction in Own Shares

Latest Share Chat

Lloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account