Last checked at 23 May 2018 17:35
23 May 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 23 May 2018 | |||||||
Number of ordinary shares purchased: | 19,060,310 | |||||||
Highest price paid per share (pence): | 67.3300 | |||||||
Lowest price paid per share (pence): | 66.2300 | |||||||
Volume weighted average price paid per share (pence): | 66.7455 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 23 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 66.7455 | 19,060,310 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
20,854 | 67.1900 | 08:06:28 | LSE | 637522 |
6,012 | 67.1900 | 08:06:28 | LSE | 637520 |
18,827 | 67.1900 | 08:06:28 | LSE | 637518 |
25,085 | 67.1900 | 08:06:28 | LSE | 637516 |
6,429 | 67.1700 | 08:06:38 | LSE | 637909 |
17,908 | 67.1700 | 08:06:38 | LSE | 637907 |
10,396 | 67.1700 | 08:06:38 | LSE | 637905 |
18,295 | 67.1800 | 08:06:38 | LSE | 637888 |
20,495 | 67.1800 | 08:06:38 | LSE | 637886 |
405 | 67.1800 | 08:06:38 | LSE | 637884 |
14,423 | 67.1800 | 08:06:38 | LSE | 637882 |
1,202 | 67.1700 | 08:07:23 | LSE | 639271 |
14,704 | 67.1800 | 08:07:51 | LSE | 639947 |
14,483 | 67.1800 | 08:07:51 | LSE | 639945 |
1,097 | 67.1800 | 08:07:51 | LSE | 639941 |
15,193 | 67.1800 | 08:07:51 | LSE | 639943 |
11,069 | 67.1800 | 08:08:16 | LSE | 640721 |
1,334 | 67.1800 | 08:08:16 | LSE | 640719 |
2,006 | 67.1800 | 08:08:16 | LSE | 640717 |
12,039 | 67.1800 | 08:08:16 | LSE | 640715 |
11,501 | 67.1000 | 08:08:35 | LSE | 641375 |
5,586 | 67.1000 | 08:08:35 | LSE | 641373 |
3,679 | 67.1000 | 08:08:35 | LSE | 641371 |
15,909 | 67.0900 | 08:08:43 | LSE | 641640 |
15,054 | 67.0800 | 08:08:56 | LSE | 642165 |
13,177 | 67.0900 | 08:08:56 | LSE | 642163 |
12,800 | 67.0900 | 08:08:56 | LSE | 642161 |
14,410 | 67.0200 | 08:09:58 | LSE | 644069 |
13,653 | 67.0400 | 08:10:31 | LSE | 645310 |
3,379 | 67.0100 | 08:10:37 | LSE | 645511 |
14,356 | 67.0100 | 08:10:37 | LSE | 645509 |
14,173 | 67.0100 | 08:10:37 | LSE | 645507 |
10,845 | 67.0100 | 08:10:37 | LSE | 645505 |
14,320 | 67.0100 | 08:10:37 | LSE | 645503 |
507 | 67.0700 | 08:12:18 | LSE | 648666 |
6,138 | 67.0700 | 08:12:18 | LSE | 648664 |
12,995 | 67.0700 | 08:12:18 | LSE | 648662 |
8,605 | 67.0700 | 08:12:18 | LSE | 648660 |
13,800 | 67.0600 | 08:12:36 | LSE | 649213 |
9,300 | 67.0500 | 08:12:43 | LSE | 649367 |
14,235 | 67.0200 | 08:13:10 | LSE | 650388 |
15,166 | 67.0600 | 08:14:11 | LSE | 652309 |
8,816 | 67.0600 | 08:14:11 | LSE | 652307 |
14,638 | 67.0600 | 08:14:11 | LSE | 652311 |
4,016 | 67.0600 | 08:14:11 | LSE | 652304 |
9,278 | 67.0400 | 08:14:20 | LSE | 652627 |
11,535 | 67.0400 | 08:15:01 | LSE | 654093 |
3,163 | 67.0400 | 08:15:01 | LSE | 654061 |
5,485 | 67.0400 | 08:15:01 | LSE | 654059 |
8,227 | 67.0300 | 08:15:05 | LSE | 654301 |
4,303 | 67.0300 | 08:15:05 | LSE | 654299 |
15,125 | 67.0300 | 08:15:05 | LSE | 654297 |
13,115 | 67.0000 | 08:15:09 | LSE | 654466 |
13,173 | 67.0000 | 08:15:09 | LSE | 654464 |
13,018 | 67.0100 | 08:15:44 | LSE | 655776 |
15,265 | 67.0100 | 08:15:44 | LSE | 655778 |
13,808 | 67.0100 | 08:15:44 | LSE | 655772 |
12,486 | 67.0100 | 08:15:44 | LSE | 655774 |
13,159 | 67.0400 | 08:16:12 | LSE | 656626 |
15,149 | 67.0400 | 08:16:12 | LSE | 656624 |
14,744 | 67.0600 | 08:18:10 | LSE | 660517 |
13,617 | 67.0600 | 08:18:10 | LSE | 660515 |
14,752 | 67.0500 | 08:18:32 | LSE | 661212 |
15,482 | 67.0400 | 08:19:06 | LSE | 662262 |
13,405 | 67.0400 | 08:19:06 | LSE | 662260 |
13,847 | 67.0400 | 08:19:29 | LSE | 662977 |
13,607 | 67.0500 | 08:20:05 | LSE | 664127 |
13,475 | 67.0500 | 08:20:05 | LSE | 664125 |
14,344 | 67.0200 | 08:21:35 | LSE | 666778 |
12,752 | 67.0300 | 08:22:34 | LSE | 668743 |
10,118 | 67.0400 | 08:23:12 | LSE | 669945 |
2,385 | 67.0400 | 08:23:12 | LSE | 669942 |
15,221 | 67.0400 | 08:23:12 | LSE | 669947 |
14,524 | 67.0400 | 08:23:12 | LSE | 669950 |
14,298 | 67.0300 | 08:23:46 | LSE | 672024 |
8,518 | 67.0200 | 08:24:15 | LSE | 673102 |
4,800 | 67.0200 | 08:24:15 | LSE | 673100 |
11,987 | 66.9900 | 08:24:22 | LSE | 673451 |
25,017 | 67.0000 | 08:24:22 | LSE | 673449 |
14,984 | 67.0000 | 08:24:22 | LSE | 673447 |
92 | 67.0000 | 08:24:22 | LSE | 673445 |
20,001 | 67.0000 | 08:24:22 | LSE | 673442 |
4,667 | 67.0000 | 08:24:22 | LSE | 673440 |
1,428 | 67.0400 | 08:25:25 | LSE | 676754 |
13,395 | 67.0400 | 08:25:25 | LSE | 676756 |
12,563 | 67.0400 | 08:25:25 | LSE | 676749 |
15,041 | 67.0500 | 08:25:46 | LSE | 678062 |
15,308 | 67.0500 | 08:25:46 | LSE | 678060 |
13,884 | 67.0400 | 08:25:56 | LSE | 678458 |
10,720 | 67.0200 | 08:26:07 | LSE | 679013 |
2,281 | 67.0200 | 08:26:17 | LSE | 679339 |
8,705 | 67.0400 | 08:28:05 | LSE | 683749 |
4,333 | 67.0400 | 08:28:05 | LSE | 683747 |
12,747 | 67.0400 | 08:28:05 | LSE | 683745 |
7,000 | 67.0900 | 08:29:58 | LSE | 687653 |
6,767 | 67.0900 | 08:29:58 | LSE | 687614 |
7,000 | 67.0900 | 08:29:58 | LSE | 687612 |
12,329 | 67.0900 | 08:29:58 | LSE | 687608 |
15,215 | 67.0900 | 08:29:58 | LSE | 687606 |
238 | 67.0900 | 08:29:58 | LSE | 687604 |
12,459 | 67.0800 | 08:30:16 | LSE | 688756 |
5,128 | 67.0700 | 08:30:19 | LSE | 688914 |
8,725 | 67.0700 | 08:30:19 | LSE | 688912 |
9,793 | 67.0600 | 08:32:15 | LSE | 693407 |
14,326 | 67.0600 | 08:32:39 | LSE | 694228 |
5,094 | 67.0600 | 08:32:39 | LSE | 694226 |
14,797 | 67.0500 | 08:33:14 | LSE | 695981 |
13,302 | 67.0500 | 08:33:14 | LSE | 695979 |
5,130 | 67.0500 | 08:33:30 | LSE | 696857 |
5,158 | 67.0700 | 08:34:17 | LSE | 698865 |
10,000 | 67.0700 | 08:34:17 | LSE | 698863 |
12,841 | 67.0700 | 08:34:17 | LSE | 698860 |
13,603 | 67.1000 | 08:35:51 | LSE | 702412 |
13,824 | 67.1000 | 08:35:51 | LSE | 702410 |
15,072 | 67.0900 | 08:36:01 | LSE | 702747 |
1,696 | 67.0500 | 08:36:24 | LSE | 703590 |
12,000 | 67.0500 | 08:36:24 | LSE | 703588 |
15,287 | 67.0900 | 08:38:05 | LSE | 707044 |
14,473 | 67.1000 | 08:39:12 | LSE | 709239 |
6,986 | 67.1000 | 08:39:12 | LSE | 709237 |
7,029 | 67.1000 | 08:39:12 | LSE | 709235 |
13,380 | 67.1000 | 08:39:12 | LSE | 709233 |
14,966 | 67.1200 | 08:41:12 | LSE | 715273 |
4,133 | 67.1200 | 08:41:12 | LSE | 715271 |
11,348 | 67.1200 | 08:41:12 | LSE | 715268 |
13,409 | 67.1000 | 08:41:52 | LSE | 716829 |
14,936 | 67.0500 | 08:42:32 | LSE | 718335 |
22,346 | 67.0000 | 08:42:57 | LSE | 719439 |
1,171 | 67.0100 | 08:42:57 | LSE | 719380 |
10,000 | 67.0100 | 08:42:57 | LSE | 719373 |
3,000 | 67.0100 | 08:42:57 | LSE | 719369 |
10,000 | 67.0100 | 08:42:57 | LSE | 719364 |
2,120 | 67.0100 | 08:42:57 | LSE | 719366 |
3,000 | 67.0100 | 08:42:57 | LSE | 719360 |
14,047 | 66.9900 | 08:43:27 | LSE | 720510 |
13,057 | 66.9900 | 08:43:27 | LSE | 720508 |
17,628 | 66.9900 | 08:43:27 | LSE | 720506 |
5,337 | 66.9900 | 08:43:27 | LSE | 720504 |
1,986 | 66.9900 | 08:43:27 | LSE | 720502 |
15,703 | 67.0000 | 08:43:52 | LSE | 721503 |
22,943 | 67.0000 | 08:43:52 | LSE | 721501 |
14,455 | 67.0000 | 08:43:52 | LSE | 721499 |
18,345 | 67.0000 | 08:43:52 | LSE | 721505 |
3,767 | 67.0000 | 08:44:32 | LSE | 722912 |
15,140 | 67.0300 | 08:44:32 | LSE | 722905 |
13,298 | 67.0300 | 08:44:32 | LSE | 722903 |
14,767 | 67.0300 | 08:44:32 | LSE | 722907 |
13,342 | 67.0100 | 08:44:46 | LSE | 723326 |
7,321 | 67.0000 | 08:44:46 | LSE | 723324 |
11,374 | 67.0000 | 08:44:46 | LSE | 723322 |
12,473 | 67.0100 | 08:44:46 | LSE | 723320 |
6,342 | 67.0000 | 08:45:25 | LSE | 725047 |
14,702 | 67.0500 | 08:46:13 | LSE | 727020 |
308 | 67.0500 | 08:46:32 | LSE | 727761 |
15,164 | 67.0500 | 08:46:32 | LSE | 727759 |
9,836 | 67.0500 | 08:46:32 | LSE | 727757 |
5,089 | 67.0500 | 08:46:32 | LSE | 727755 |
14,429 | 67.1000 | 08:47:28 | LSE | 729946 |
14,590 | 67.1000 | 08:47:28 | LSE | 729948 |
13,302 | 67.1900 | 08:48:54 | LSE | 733227 |
4,001 | 67.1900 | 08:48:54 | LSE | 733225 |
10,385 | 67.1900 | 08:48:54 | LSE | 733223 |
14,505 | 67.1700 | 08:48:56 | LSE | 733440 |
15,016 | 67.1700 | 08:48:56 | LSE | 733354 |
9,056 | 67.2300 | 08:50:28 | LSE | 736914 |
3,396 | 67.2300 | 08:50:28 | LSE | 736912 |
13,676 | 67.2900 | 08:52:26 | LSE | 741597 |
13,869 | 67.2900 | 08:52:26 | LSE | 741595 |
15,647 | 67.2800 | 08:52:32 | LSE | 741997 |
12,374 | 67.2800 | 08:52:32 | LSE | 741995 |
7,888 | 67.2800 | 08:53:11 | LSE | 743539 |
5,174 | 67.2800 | 08:53:11 | LSE | 743541 |
14,211 | 67.2800 | 08:53:11 | LSE | 743543 |
3,690 | 67.2800 | 08:53:11 | LSE | 743537 |
12,577 | 67.2100 | 08:53:24 | LSE | 744212 |
8,240 | 67.2500 | 08:53:55 | LSE | 745406 |
5,947 | 67.2500 | 08:53:55 | LSE | 745404 |
14,888 | 67.2600 | 08:55:26 | LSE | 748880 |
14,014 | 67.2600 | 08:55:26 | LSE | 748878 |
68 | 67.2100 | 08:56:07 | LSE | 750603 |
7,641 | 67.2000 | 08:56:47 | LSE | 752115 |
2,962 | 67.2000 | 08:56:47 | LSE | 752113 |
2,637 | 67.2000 | 08:56:47 | LSE | 752111 |
14,220 | 67.1900 | 08:56:49 | LSE | 752361 |
551 | 67.1900 | 08:56:49 | LSE | 752359 |
10,100 | 67.1900 | 08:56:50 | LSE | 752371 |
12,544 | 67.2600 | 08:58:21 | LSE | 756070 |
14,294 | 67.2600 | 08:58:21 | LSE | 756072 |
14,106 | 67.2300 | 08:58:28 | LSE | 756405 |
13,302 | 67.2500 | 08:59:11 | LSE | 758764 |
13,001 | 67.2000 | 08:59:40 | LSE | 760047 |
310 | 67.2100 | 09:00:12 | LSE | 762043 |
14,294 | 67.2100 | 09:00:12 | LSE | 762041 |
14,243 | 67.2100 | 09:00:12 | LSE | 762039 |
13,904 | 67.2100 | 09:01:17 | LSE | 764067 |
7,282 | 67.2100 | 09:01:40 | LSE | 764786 |
5,275 | 67.2100 | 09:01:40 | LSE | 764784 |
14,098 | 67.1900 | 09:02:54 | LSE | 767272 |
982 | 67.1900 | 09:02:54 | LSE | 767270 |
14,745 | 67.1900 | 09:02:54 | LSE | 767267 |
12,720 | 67.1800 | 09:03:27 | LSE | 768557 |
5,302 | 67.1300 | 09:05:07 | LSE | 771663 |
9,794 | 67.1300 | 09:05:07 | LSE | 771661 |
2,613 | 67.1100 | 09:05:24 | LSE | 772094 |
11,334 | 67.1200 | 09:06:00 | LSE | 773293 |
2,820 | 67.1200 | 09:06:00 | LSE | 773291 |
20,585 | 67.0900 | 09:06:38 | LSE | 774466 |
24,333 | 67.0900 | 09:06:38 | LSE | 774464 |
15,085 | 67.0800 | 09:07:07 | LSE | 775576 |
14,527 | 67.0800 | 09:07:07 | LSE | 775574 |
10,088 | 67.0800 | 09:07:25 | LSE | 776295 |
5,190 | 67.0800 | 09:07:25 | LSE | 776293 |
13,742 | 67.1200 | 09:09:34 | LSE | 781892 |
13,217 | 67.1200 | 09:09:34 | LSE | 781890 |
10,365 | 67.1200 | 09:09:34 | LSE | 781896 |
2,182 | 67.1200 | 09:09:34 | LSE | 781894 |
13,896 | 67.1000 | 09:10:09 | LSE | 782862 |
13,387 | 67.1000 | 09:10:09 | LSE | 782860 |
14,278 | 67.0900 | 09:11:14 | LSE | 784655 |
14,327 | 67.1200 | 09:12:35 | LSE | 786777 |
13,498 | 67.1200 | 09:12:54 | LSE | 787437 |
14,099 | 67.1800 | 09:14:42 | LSE | 790367 |
14,828 | 67.1800 | 09:14:42 | LSE | 790365 |
8,334 | 67.1800 | 09:14:42 | LSE | 790363 |
4,575 | 67.1800 | 09:14:42 | LSE | 790361 |
12,902 | 67.1100 | 09:15:41 | LSE | 792040 |
12,626 | 67.1200 | 09:17:05 | LSE | 794402 |
3,409 | 67.1400 | 09:18:06 | LSE | 795807 |
11,668 | 67.1400 | 09:18:06 | LSE | 795803 |
13,495 | 67.1400 | 09:18:06 | LSE | 795805 |
12,802 | 67.2000 | 09:20:49 | LSE | 800316 |
15,311 | 67.2000 | 09:20:49 | LSE | 800318 |
12,587 | 67.1900 | 09:20:53 | LSE | 800462 |
3,079 | 67.1900 | 09:21:44 | LSE | 802070 |
10,858 | 67.1900 | 09:21:44 | LSE | 802068 |
10,439 | 67.1800 | 09:23:29 | LSE | 805638 |
1,958 | 67.1800 | 09:23:29 | LSE | 805636 |
12,639 | 67.1700 | 09:23:30 | LSE | 805664 |
12,664 | 67.1600 | 09:23:37 | LSE | 805921 |
13,651 | 67.2000 | 09:26:19 | LSE | 811024 |
9,596 | 67.2000 | 09:26:19 | LSE | 811022 |
13,696 | 67.2000 | 09:26:19 | LSE | 811020 |
4,530 | 67.2000 | 09:26:19 | LSE | 811018 |
5,770 | 67.2200 | 09:27:16 | LSE | 812890 |
8,586 | 67.2200 | 09:27:17 | LSE | 812906 |
13,255 | 67.2200 | 09:27:17 | LSE | 812908 |
13,376 | 67.2400 | 09:29:01 | LSE | 815804 |
12,444 | 67.2300 | 09:29:06 | LSE | 815872 |
12,462 | 67.2300 | 09:31:38 | LSE | 820812 |
3,690 | 67.2300 | 09:31:38 | LSE | 820810 |
3,310 | 67.2300 | 09:31:38 | LSE | 820808 |
11,897 | 67.2300 | 09:31:38 | LSE | 820806 |
14,130 | 67.2200 | 09:32:13 | LSE | 821663 |
15,050 | 67.2200 | 09:32:13 | LSE | 821661 |
943 | 67.2000 | 09:32:30 | LSE | 822015 |
11,743 | 67.2000 | 09:32:30 | LSE | 822013 |
8,358 | 67.2200 | 09:34:35 | LSE | 825492 |
4,314 | 67.2200 | 09:34:35 | LSE | 825490 |
13,268 | 67.2200 | 09:34:35 | LSE | 825494 |
6,593 | 67.2400 | 09:35:46 | LSE | 827535 |
12,548 | 67.2400 | 09:35:46 | LSE | 827533 |
7,737 | 67.2400 | 09:35:46 | LSE | 827537 |
12,964 | 67.2500 | 09:36:54 | LSE | 829393 |
2,738 | 67.2700 | 09:38:01 | LSE | 831062 |
9,936 | 67.2700 | 09:38:01 | LSE | 831060 |
13,442 | 67.2500 | 09:38:16 | LSE | 831579 |
4,178 | 67.3300 | 09:41:33 | LSE | 837006 |
10,661 | 67.3300 | 09:41:33 | LSE | 837004 |
13,580 | 67.3300 | 09:42:24 | LSE | 838805 |
143 | 67.3300 | 09:42:24 | LSE | 838803 |
11,012 | 67.3000 | 09:42:35 | LSE | 839106 |
6,000 | 67.3000 | 09:42:35 | LSE | 839104 |
6,088 | 67.2900 | 09:43:04 | LSE | 840244 |
7,802 | 67.2900 | 09:43:04 | LSE | 840240 |
10,421 | 67.2900 | 09:43:04 | LSE | 840236 |
4,627 | 67.2900 | 09:43:04 | LSE | 840238 |
14,163 | 67.2800 | 09:43:54 | LSE | 841805 |
4,885 | 67.2700 | 09:45:06 | LSE | 843855 |
2,979 | 67.2700 | 09:45:06 | LSE | 843853 |
7,560 | 67.2700 | 09:45:06 | LSE | 843851 |
7,600 | 67.2400 | 09:46:14 | LSE | 845462 |
4,800 | 67.2400 | 09:46:14 | LSE | 845460 |
14,935 | 67.2900 | 09:49:15 | LSE | 850462 |
15,099 | 67.2900 | 09:49:15 | LSE | 850458 |
15,035 | 67.2900 | 09:49:15 | LSE | 850456 |
13,856 | 67.2800 | 09:51:20 | LSE | 855539 |
13,597 | 67.2900 | 09:52:10 | LSE | 856740 |
14,691 | 67.2900 | 09:52:10 | LSE | 856742 |
5,942 | 67.3000 | 09:55:50 | LSE | 862894 |
7,000 | 67.3000 | 09:55:50 | LSE | 862891 |
14,640 | 67.3000 | 09:55:50 | LSE | 862887 |
13,224 | 67.3000 | 09:55:50 | LSE | 862889 |
5,663 | 67.2800 | 09:56:12 | LSE | 863683 |
7,221 | 67.2800 | 09:56:17 | LSE | 863822 |
7,000 | 67.2700 | 09:58:42 | LSE | 867607 |
7,677 | 67.2700 | 09:59:26 | LSE | 868822 |
6,198 | 67.2700 | 09:59:26 | LSE | 868820 |
5,608 | 67.2700 | 09:59:26 | LSE | 868818 |
3,401 | 67.2100 | 10:01:23 | LSE | 872360 |
9,210 | 67.2100 | 10:01:23 | LSE | 872358 |
441 | 67.1900 | 10:01:49 | LSE | 873140 |
17,587 | 67.1900 | 10:01:49 | LSE | 873142 |
12,894 | 67.2000 | 10:01:49 | LSE | 873103 |
14,909 | 67.2000 | 10:01:49 | LSE | 873101 |
15,262 | 67.2000 | 10:01:49 | LSE | 873099 |
15,361 | 67.1900 | 10:03:11 | LSE | 875436 |
8,315 | 67.1900 | 10:03:56 | LSE | 876601 |
4,800 | 67.1900 | 10:03:56 | LSE | 876599 |
6,391 | 67.1900 | 10:03:56 | LSE | 876589 |
13,270 | 67.1900 | 10:03:56 | LSE | 876587 |
6,823 | 67.1900 | 10:03:56 | LSE | 876585 |
5,885 | 67.1600 | 10:05:29 | LSE | 879846 |
6,666 | 67.1600 | 10:05:29 | LSE | 879844 |
5,156 | 67.1600 | 10:05:29 | LSE | 879842 |
7,000 | 67.1600 | 10:05:29 | LSE | 879840 |
2,064 | 67.1600 | 10:05:29 | LSE | 879838 |
28,791 | 67.0900 | 10:06:35 | LSE | 882219 |
14,101 | 67.1200 | 10:07:42 | LSE | 884283 |
14,211 | 67.1200 | 10:07:42 | LSE | 884281 |
12,453 | 67.1000 | 10:08:13 | LSE | 884971 |
14,899 | 67.1000 | 10:08:13 | LSE | 884969 |
13,523 | 67.0900 | 10:08:52 | LSE | 885974 |
24,670 | 67.0900 | 10:08:52 | LSE | 885972 |
15,033 | 67.0800 | 10:09:57 | LSE | 887447 |
15,478 | 67.0800 | 10:09:57 | LSE | 887445 |
23,526 | 67.0800 | 10:09:57 | LSE | 887443 |
16,467 | 67.0700 | 10:09:59 | LSE | 887467 |
590 | 67.0700 | 10:10:40 | LSE | 888561 |
14,954 | 67.0700 | 10:10:55 | LSE | 888861 |
13,305 | 67.0700 | 10:10:55 | LSE | 888859 |
14,319 | 67.0800 | 10:11:33 | LSE | 889697 |
7,067 | 67.0800 | 10:11:33 | LSE | 889701 |
8,047 | 67.0800 | 10:11:33 | LSE | 889699 |
13,533 | 67.0600 | 10:13:16 | LSE | 891959 |
15,458 | 67.0600 | 10:13:28 | LSE | 892265 |
13,987 | 67.0400 | 10:14:31 | LSE | 893481 |
14,155 | 67.0300 | 10:14:48 | LSE | 893769 |
14,843 | 67.0100 | 10:16:32 | LSE | 896164 |
13,826 | 67.0100 | 10:16:32 | LSE | 896162 |
13,432 | 67.0000 | 10:16:35 | LSE | 896341 |
14,578 | 67.0000 | 10:16:35 | LSE | 896339 |
174 | 67.0000 | 10:16:35 | LSE | 896337 |
13,674 | 67.0000 | 10:16:35 | LSE | 896335 |
15,348 | 66.9800 | 10:16:44 | LSE | 896639 |
13,485 | 66.9900 | 10:16:44 | LSE | 896637 |
32,179 | 66.9900 | 10:16:44 | LSE | 896635 |
7,876 | 66.9800 | 10:16:46 | LSE | 896675 |
11,756 | 66.9800 | 10:16:46 | LSE | 896673 |
10,311 | 66.9800 | 10:16:51 | LSE | 896768 |
8,479 | 66.9800 | 10:16:51 | LSE | 896766 |
9,469 | 67.0300 | 10:18:07 | LSE | 898354 |
15,102 | 67.0300 | 10:18:07 | LSE | 898352 |
12,977 | 67.0300 | 10:18:10 | LSE | 898411 |
3,721 | 67.0300 | 10:18:10 | LSE | 898409 |
837 | 67.0300 | 10:18:10 | LSE | 898407 |
6,900 | 67.0200 | 10:19:49 | LSE | 900678 |
8,153 | 67.0200 | 10:19:49 | LSE | 900674 |
12,671 | 67.0300 | 10:20:52 | LSE | 902289 |
14,968 | 67.0300 | 10:20:52 | LSE | 902287 |
14,441 | 67.0300 | 10:23:04 | LSE | 905767 |
15,153 | 67.0300 | 10:23:04 | LSE | 905765 |
4,558 | 67.0200 | 10:23:32 | LSE | 906432 |
10,062 | 67.0200 | 10:23:32 | LSE | 906434 |
22,268 | 67.0000 | 10:23:54 | LSE | 906945 |
11,952 | 67.0000 | 10:23:55 | LSE | 906978 |
13,539 | 67.0000 | 10:23:55 | LSE | 906976 |
6,445 | 66.9900 | 10:24:48 | LSE | 908274 |
1,055 | 66.9900 | 10:24:48 | LSE | 908272 |
7,000 | 66.9900 | 10:24:48 | LSE | 908270 |
13,129 | 66.9900 | 10:24:48 | LSE | 908268 |
10,920 | 66.9900 | 10:24:48 | LSE | 908263 |
14,132 | 66.9900 | 10:24:48 | LSE | 908261 |
17,920 | 66.9800 | 10:24:50 | LSE | 908367 |
16,481 | 66.9800 | 10:24:52 | LSE | 908385 |
706 | 66.9800 | 10:24:52 | LSE | 908383 |
2,873 | 66.9700 | 10:24:59 | LSE | 908532 |
9,828 | 66.9700 | 10:24:59 | LSE | 908524 |
2,596 | 66.9700 | 10:25:09 | LSE | 908815 |
1,848 | 66.9600 | 10:25:47 | LSE | 909803 |
3,060 | 66.9600 | 10:25:47 | LSE | 909801 |
9,674 | 66.9600 | 10:25:47 | LSE | 909791 |
13,053 | 66.9700 | 10:26:44 | LSE | 911308 |
12,571 | 67.0000 | 10:27:34 | LSE | 912487 |
13,017 | 67.0000 | 10:27:34 | LSE | 912485 |
12,420 | 66.9700 | 10:27:41 | LSE | 912673 |
14,835 | 66.9900 | 10:29:33 | LSE | 915059 |
12,823 | 67.0000 | 10:30:35 | LSE | 916804 |
9,604 | 67.0000 | 10:30:35 | LSE | 916802 |
5,718 | 67.0000 | 10:30:35 | LSE | 916800 |
2,846 | 67.0000 | 10:32:35 | LSE | 919849 |
13,823 | 67.0000 | 10:32:35 | LSE | 919847 |
11,685 | 67.0000 | 10:32:35 | LSE | 919851 |
13,285 | 66.9800 | 10:33:27 | LSE | 920966 |
442 | 66.9800 | 10:33:27 | LSE | 920964 |
7,129 | 66.9800 | 10:33:27 | LSE | 920962 |
6,733 | 66.9800 | 10:33:27 | LSE | 920960 |
1,472 | 66.9800 | 10:33:33 | LSE | 921174 |
8,804 | 66.9700 | 10:35:01 | LSE | 923128 |
5,251 | 66.9700 | 10:35:01 | LSE | 923126 |
946 | 66.9700 | 10:35:01 | LSE | 923124 |
14,527 | 67.0100 | 10:36:06 | LSE | 924613 |
14,214 | 66.9800 | 10:37:42 | LSE | 926482 |
10,429 | 66.9800 | 10:38:03 | LSE | 927076 |
13,173 | 66.9800 | 10:38:03 | LSE | 927074 |
3,701 | 66.9800 | 10:38:23 | LSE | 927412 |
8,923 | 66.9600 | 10:40:30 | LSE | 930987 |
6,039 | 66.9600 | 10:40:30 | LSE | 930985 |
13,673 | 66.9600 | 10:40:50 | LSE | 931582 |
13,501 | 66.9600 | 10:40:50 | LSE | 931580 |
14,444 | 66.9500 | 10:42:27 | LSE | 934453 |
12,014 | 66.9600 | 10:42:27 | LSE | 934451 |
1,076 | 66.9600 | 10:42:27 | LSE | 934449 |
15,246 | 66.9600 | 10:42:27 | LSE | 934447 |
4,280 | 66.9500 | 10:44:55 | LSE | 937617 |
9,629 | 66.9500 | 10:44:55 | LSE | 937615 |
13,199 | 66.9500 | 10:44:55 | LSE | 937613 |
15,319 | 66.9700 | 10:46:35 | LSE | 940168 |
15,241 | 66.9800 | 10:48:13 | LSE | 942185 |
37 | 66.9800 | 10:48:13 | LSE | 942187 |
13,707 | 66.9800 | 10:48:13 | LSE | 942189 |
12,782 | 66.9800 | 10:48:13 | LSE | 942191 |
2,627 | 67.0300 | 10:49:50 | LSE | 944181 |
12,525 | 67.0300 | 10:49:50 | LSE | 944179 |
12,188 | 67.0300 | 10:49:50 | LSE | 944177 |
13,949 | 67.0300 | 10:49:50 | LSE | 944175 |
13,050 | 67.0400 | 10:52:25 | LSE | 947337 |
13,950 | 67.0400 | 10:52:25 | LSE | 947335 |
12,674 | 67.0500 | 10:53:17 | LSE | 948474 |
14,040 | 67.0500 | 10:53:17 | LSE | 948472 |
14,191 | 67.0500 | 10:53:17 | LSE | 948470 |
14,330 | 67.0500 | 10:55:40 | LSE | 951451 |
14,154 | 67.0500 | 10:55:40 | LSE | 951449 |
1,032 | 67.1000 | 10:59:09 | LSE | 956109 |
1,920 | 67.1000 | 10:59:09 | LSE | 956107 |
13,039 | 67.1000 | 10:59:09 | LSE | 956101 |
13,594 | 67.1000 | 10:59:09 | LSE | 956103 |
9,994 | 67.1000 | 10:59:09 | LSE | 956105 |
5,556 | 67.1700 | 11:00:44 | LSE | 958839 |
8,365 | 67.1700 | 11:00:44 | LSE | 958837 |
12,683 | 67.1700 | 11:00:44 | LSE | 958835 |
14,816 | 67.1600 | 11:02:28 | LSE | 960591 |
897 | 67.1600 | 11:02:28 | LSE | 960589 |
12,188 | 67.1600 | 11:02:28 | LSE | 960587 |
15,112 | 67.1700 | 11:03:07 | LSE | 961297 |
13,998 | 67.1500 | 11:05:02 | LSE | 963211 |
10,151 | 67.1500 | 11:05:13 | LSE | 963393 |
5,022 | 67.1500 | 11:05:13 | LSE | 963391 |
13,691 | 67.1600 | 11:08:01 | LSE | 966065 |
14,369 | 67.1700 | 11:09:14 | LSE | 967351 |
14,552 | 67.1800 | 11:11:22 | LSE | 969430 |
14,363 | 67.1400 | 11:12:00 | LSE | 970084 |
14,425 | 67.1300 | 11:14:12 | LSE | 972206 |
15,102 | 67.1300 | 11:14:29 | LSE | 972414 |
14,857 | 67.1100 | 11:14:34 | LSE | 972499 |
15,135 | 67.1000 | 11:14:38 | LSE | 972620 |
14,598 | 67.0900 | 11:15:15 | LSE | 973287 |
224 | 67.0900 | 11:17:05 | LSE | 974929 |
15,075 | 67.0900 | 11:17:05 | LSE | 974927 |
1,470 | 67.0800 | 11:17:37 | LSE | 975402 |
3,151 | 67.0800 | 11:17:37 | LSE | 975400 |
12,394 | 67.0800 | 11:18:12 | LSE | 976027 |
8,780 | 67.0800 | 11:18:12 | LSE | 976025 |
12,392 | 67.0500 | 11:20:17 | LSE | 978031 |
15,115 | 67.0500 | 11:20:17 | LSE | 978029 |
9,625 | 67.0300 | 11:22:36 | LSE | 980181 |
15,349 | 67.0400 | 11:23:18 | LSE | 981057 |
13,652 | 67.0400 | 11:23:18 | LSE | 981055 |
4,312 | 67.0300 | 11:23:52 | LSE | 981417 |
2,639 | 67.0200 | 11:26:34 | LSE | 984134 |
3,045 | 67.0300 | 11:27:19 | LSE | 984798 |
9,961 | 67.0300 | 11:27:19 | LSE | 984796 |
13,596 | 67.0300 | 11:27:19 | LSE | 984794 |
13,282 | 67.0300 | 11:27:19 | LSE | 984792 |
13,417 | 67.0300 | 11:30:12 | LSE | 987715 |
11,406 | 67.0300 | 11:30:12 | LSE | 987713 |
3,160 | 67.0300 | 11:30:12 | LSE | 987711 |
13,291 | 67.0400 | 11:32:47 | LSE | 990121 |
2,026 | 67.0400 | 11:32:47 | LSE | 990125 |
10,711 | 67.0400 | 11:32:47 | LSE | 990123 |
13,444 | 67.0400 | 11:32:47 | LSE | 990119 |
12,991 | 67.0000 | 11:35:06 | LSE | 992227 |
13,625 | 67.0000 | 11:35:06 | LSE | 992225 |
20,222 | 66.9900 | 11:35:28 | LSE | 992654 |
14,675 | 66.9800 | 11:36:01 | LSE | 993144 |
13,105 | 66.9800 | 11:36:01 | LSE | 993142 |
814 | 66.9800 | 11:36:01 | LSE | 993140 |
14,437 | 66.9800 | 11:36:01 | LSE | 993138 |
472 | 66.9700 | 11:36:22 | LSE | 993490 |
13,968 | 66.9700 | 11:36:22 | LSE | 993488 |
219 | 66.9700 | 11:36:22 | LSE | 993486 |
14,172 | 66.9700 | 11:36:22 | LSE | 993484 |
3,459 | 66.9700 | 11:39:00 | LSE | 995982 |
8,242 | 66.9700 | 11:39:00 | LSE | 995984 |
1,247 | 66.9700 | 11:39:23 | LSE | 996388 |
15,060 | 66.9700 | 11:39:23 | LSE | 996390 |
4,776 | 66.9800 | 11:41:53 | LSE | 998560 |
9,797 | 66.9800 | 11:41:53 | LSE | 998558 |
14,414 | 66.9800 | 11:41:53 | LSE | 998556 |
12,395 | 66.9700 | 11:42:16 | LSE | 998952 |
2,785 | 66.9700 | 11:42:16 | LSE | 998950 |
1,460 | 66.9700 | 11:42:16 | LSE | 998948 |
1,901 | 66.9700 | 11:42:16 | LSE | 998946 |
1,500 | 66.9700 | 11:42:16 | LSE | 998944 |
7,719 | 66.9700 | 11:42:16 | LSE | 998942 |
8,355 | 66.9300 | 11:44:23 | LSE | 1001193 |
6,928 | 66.9300 | 11:44:23 | LSE | 1001191 |
6,664 | 66.9200 | 11:44:30 | LSE | 1001271 |
7,280 | 66.9200 | 11:44:56 | LSE | 1001754 |
14,606 | 66.9300 | 11:49:07 | LSE | 1006278 |
13,569 | 66.9300 | 11:49:07 | LSE | 1006274 |
13,265 | 66.9300 | 11:49:07 | LSE | 1006276 |
10,006 | 66.9200 | 11:50:03 | LSE | 1007334 |
15,267 | 66.9200 | 11:50:03 | LSE | 1007332 |
15,119 | 66.9200 | 11:50:03 | LSE | 1007330 |
15,109 | 66.9200 | 11:50:17 | LSE | 1007661 |
1,006 | 66.9200 | 11:50:17 | LSE | 1007659 |
3,726 | 66.9200 | 11:50:17 | LSE | 1007657 |
579 | 66.9000 | 11:50:36 | LSE | 1008118 |
12,722 | 66.9000 | 11:50:36 | LSE | 1008116 |
4,458 | 66.9000 | 11:50:36 | LSE | 1008114 |
10,000 | 66.9000 | 11:50:36 | LSE | 1008112 |
4,720 | 66.9000 | 11:51:32 | LSE | 1008988 |
5,280 | 66.9000 | 11:51:32 | LSE | 1008986 |
12,108 | 66.9000 | 11:51:32 | LSE | 1008984 |
4,642 | 66.9000 | 11:51:38 | LSE | 1009066 |
8,794 | 66.9000 | 11:51:38 | LSE | 1009064 |
3,169 | 66.9100 | 11:52:35 | LSE | 1010148 |
9,635 | 66.9100 | 11:52:35 | LSE | 1010146 |
13,712 | 66.9000 | 11:52:54 | LSE | 1010523 |
668 | 66.9000 | 11:52:54 | LSE | 1010521 |
12,893 | 66.9000 | 11:52:54 | LSE | 1010519 |
6,002 | 66.9600 | 11:56:14 | LSE | 1013885 |
7,853 | 66.9600 | 11:56:14 | LSE | 1013883 |
15,119 | 66.9600 | 11:56:14 | LSE | 1013881 |
259 | 66.9700 | 11:57:01 | LSE | 1014726 |
13,554 | 66.9700 | 11:57:01 | LSE | 1014724 |
13,506 | 66.9700 | 11:57:01 | LSE | 1014722 |
13,152 | 66.9500 | 11:57:17 | LSE | 1014981 |
6,350 | 66.9500 | 11:57:48 | LSE | 1015662 |
772 | 66.9500 | 11:57:48 | LSE | 1015660 |
6,578 | 66.9500 | 11:57:48 | LSE | 1015658 |
13,718 | 66.9400 | 11:59:40 | LSE | 1017548 |
13,487 | 66.9400 | 11:59:40 | LSE | 1017546 |
4,792 | 66.9400 | 12:02:27 | LSE | 1021080 |
10,400 | 66.9400 | 12:02:27 | LSE | 1021078 |
529 | 66.9800 | 12:02:27 | LSE | 1021076 |
2,376 | 66.9800 | 12:02:27 | LSE | 1021074 |
11,850 | 66.9500 | 12:02:27 | LSE | 1021072 |
7,000 | 67.0000 | 12:03:31 | LSE | 1022360 |
6,467 | 67.0000 | 12:03:31 | LSE | 1022362 |
7,213 | 67.0000 | 12:03:31 | LSE | 1022358 |
7,000 | 67.0000 | 12:03:31 | LSE | 1022356 |
15,197 | 67.0000 | 12:03:31 | LSE | 1022354 |
10,341 | 66.9900 | 12:04:46 | LSE | 1023766 |
5,114 | 66.9900 | 12:04:46 | LSE | 1023764 |
13,059 | 67.0200 | 12:07:10 | LSE | 1025736 |
15,093 | 67.0200 | 12:07:10 | LSE | 1025734 |
13,321 | 67.0300 | 12:09:50 | LSE | 1027969 |
5,781 | 67.0300 | 12:09:50 | LSE | 1027967 |
9,587 | 67.0300 | 12:09:50 | LSE | 1027965 |
13,348 | 67.0300 | 12:09:50 | LSE | 1027963 |
13,808 | 67.0200 | 12:11:20 | LSE | 1029531 |
15,256 | 67.0200 | 12:12:19 | LSE | 1030594 |
7,293 | 67.0200 | 12:12:19 | LSE | 1030592 |
7,001 | 67.0200 | 12:12:19 | LSE | 1030590 |
2 | 67.0900 | 12:15:57 | LSE | 1034337 |
1,828 | 67.0900 | 12:16:06 | LSE | 1034566 |
12,942 | 67.0900 | 12:16:06 | LSE | 1034564 |
15,136 | 67.0900 | 12:16:06 | LSE | 1034562 |
13,122 | 67.0900 | 12:16:06 | LSE | 1034560 |
15,036 | 67.1100 | 12:18:22 | LSE | 1036836 |
12,975 | 67.1100 | 12:18:22 | LSE | 1036834 |
7,063 | 67.1000 | 12:18:47 | LSE | 1037228 |
3,900 | 67.1300 | 12:19:55 | LSE | 1038246 |
3,944 | 67.1300 | 12:19:55 | LSE | 1038244 |
4,914 | 67.1300 | 12:19:55 | LSE | 1038242 |
15,351 | 67.1300 | 12:21:12 | LSE | 1039787 |
2,948 | 67.1300 | 12:23:19 | LSE | 1041731 |
11,456 | 67.1300 | 12:23:19 | LSE | 1041733 |
15,299 | 67.1300 | 12:23:19 | LSE | 1041729 |
14,424 | 67.1300 | 12:23:19 | LSE | 1041727 |
5,765 | 67.1700 | 12:26:19 | LSE | 1044500 |
13,756 | 67.1700 | 12:26:19 | LSE | 1044498 |
5,201 | 67.1700 | 12:26:19 | LSE | 1044502 |
4,329 | 67.1700 | 12:26:30 | LSE | 1044725 |
5,606 | 67.1600 | 12:28:58 | LSE | 1047383 |
7,158 | 67.1600 | 12:28:58 | LSE | 1047381 |
14,938 | 67.1500 | 12:29:41 | LSE | 1048046 |
13,364 | 67.1200 | 12:32:10 | LSE | 1050507 |
15,328 | 67.1100 | 12:32:44 | LSE | 1051028 |
15,351 | 67.1100 | 12:33:28 | LSE | 1051939 |
15,443 | 67.1000 | 12:33:59 | LSE | 1052551 |
15,340 | 67.1000 | 12:34:35 | LSE | 1053104 |
3,206 | 67.0700 | 12:36:17 | LSE | 1055507 |
1,043 | 67.0700 | 12:36:17 | LSE | 1055505 |
5,733 | 67.0700 | 12:36:40 | LSE | 1055878 |
2,791 | 67.0700 | 12:36:40 | LSE | 1055876 |
12,616 | 67.0900 | 12:38:55 | LSE | 1058364 |
13,680 | 67.0900 | 12:38:55 | LSE | 1058362 |
4,846 | 67.0700 | 12:41:12 | LSE | 1060701 |
2,168 | 67.0700 | 12:41:12 | LSE | 1060699 |
6,147 | 67.0700 | 12:41:12 | LSE | 1060697 |
14,422 | 67.0700 | 12:42:02 | LSE | 1061565 |
13,374 | 67.0400 | 12:46:39 | LSE | 1066814 |
14,162 | 67.0400 | 12:46:39 | LSE | 1066812 |
13,044 | 67.0400 | 12:46:39 | LSE | 1066810 |
8,140 | 67.0400 | 12:46:39 | LSE | 1066808 |
6,241 | 67.0400 | 12:46:39 | LSE | 1066806 |
1,555 | 67.0300 | 12:46:46 | LSE | 1066928 |
5,257 | 67.0300 | 12:46:46 | LSE | 1066926 |
7,166 | 67.0300 | 12:46:46 | LSE | 1066924 |
6,035 | 67.0200 | 12:47:31 | LSE | 1067996 |
7,679 | 67.0200 | 12:47:31 | LSE | 1067998 |
7,322 | 67.0000 | 12:48:30 | LSE | 1068800 |
14,563 | 67.0000 | 12:48:30 | LSE | 1068798 |
6,126 | 67.0000 | 12:48:30 | LSE | 1068796 |
12,974 | 67.0000 | 12:48:30 | LSE | 1068794 |
14,840 | 67.0400 | 12:51:35 | LSE | 1072898 |
7,317 | 67.0400 | 12:51:35 | LSE | 1072896 |
7,606 | 67.0400 | 12:51:35 | LSE | 1072894 |
6,835 | 67.0400 | 12:52:57 | LSE | 1074579 |
5,665 | 67.0400 | 12:52:57 | LSE | 1074577 |
14,147 | 67.0400 | 12:54:14 | LSE | 1075688 |
13,830 | 67.0400 | 12:54:14 | LSE | 1075686 |
16,453 | 67.0000 | 12:55:08 | LSE | 1076849 |
2,779 | 67.0000 | 12:55:08 | LSE | 1076847 |
13,046 | 66.9900 | 12:55:50 | LSE | 1077604 |
13,828 | 66.9900 | 12:55:50 | LSE | 1077606 |
7,345 | 66.9800 | 12:57:04 | LSE | 1078972 |
7,592 | 66.9800 | 12:57:04 | LSE | 1078970 |
13,326 | 66.9800 | 12:57:18 | LSE | 1079416 |
3,565 | 66.9800 | 12:58:07 | LSE | 1080262 |
10,000 | 66.9800 | 12:58:07 | LSE | 1080260 |
7,988 | 66.9500 | 13:00:00 | LSE | 1082324 |
5,236 | 66.9500 | 13:00:00 | LSE | 1082322 |
4,569 | 66.9300 | 13:01:15 | LSE | 1083663 |
4,022 | 66.9300 | 13:01:30 | LSE | 1083940 |
3,055 | 66.9300 | 13:01:30 | LSE | 1083938 |
2,642 | 66.9300 | 13:01:30 | LSE | 1083921 |
4,115 | 66.9300 | 13:01:30 | LSE | 1083919 |
9,885 | 66.9300 | 13:01:30 | LSE | 1083917 |
15,041 | 66.9000 | 13:02:34 | LSE | 1085757 |
14,561 | 66.9000 | 13:02:34 | LSE | 1085755 |
15,433 | 66.9000 | 13:02:34 | LSE | 1085753 |
4,905 | 66.9000 | 13:02:34 | LSE | 1085751 |
12,446 | 66.8900 | 13:03:40 | LSE | 1086654 |
29,695 | 66.8900 | 13:03:40 | LSE | 1086652 |
6,972 | 66.9300 | 13:04:29 | LSE | 1087889 |
14,297 | 66.9300 | 13:04:58 | LSE | 1088380 |
6,282 | 66.9300 | 13:04:58 | LSE | 1088378 |
14,592 | 66.9300 | 13:04:58 | LSE | 1088376 |
7,740 | 66.9800 | 13:08:24 | LSE | 1091822 |
6,810 | 66.9800 | 13:08:24 | LSE | 1091825 |
13,992 | 66.9800 | 13:08:24 | LSE | 1091820 |
13,188 | 66.9700 | 13:09:50 | LSE | 1093273 |
9,245 | 66.9700 | 13:10:50 | LSE | 1094522 |
3,364 | 66.9700 | 13:10:50 | LSE | 1094520 |
14,921 | 66.9700 | 13:10:50 | LSE | 1094518 |
13,663 | 66.9700 | 13:10:50 | LSE | 1094516 |
14,093 | 66.9800 | 13:13:09 | LSE | 1097325 |
12,995 | 66.9800 | 13:13:09 | LSE | 1097323 |
13,330 | 66.9800 | 13:15:06 | LSE | 1099475 |
13,849 | 66.9800 | 13:15:06 | LSE | 1099473 |
5,765 | 66.9800 | 13:17:07 | LSE | 1101900 |
8,442 | 66.9800 | 13:17:07 | LSE | 1101898 |
11,500 | 66.9700 | 13:18:54 | LSE | 1103983 |
14,555 | 66.9700 | 13:18:54 | LSE | 1103979 |
1,030 | 66.9700 | 13:18:54 | LSE | 1103981 |
3,417 | 66.9800 | 13:18:54 | LSE | 1103893 |
10,801 | 66.9800 | 13:18:54 | LSE | 1103891 |
5,735 | 66.9700 | 13:19:36 | LSE | 1104915 |
7,640 | 66.9700 | 13:19:36 | LSE | 1104913 |
1,316 | 66.9700 | 13:19:36 | LSE | 1104911 |
206 | 66.9700 | 13:19:36 | LSE | 1104909 |
20 | 66.9700 | 13:19:36 | LSE | 1104907 |
9,531 | 67.0000 | 13:21:12 | LSE | 1106878 |
4,778 | 67.0000 | 13:21:45 | LSE | 1107504 |
4,800 | 67.0000 | 13:21:48 | LSE | 1107558 |
15,212 | 67.0100 | 13:22:38 | LSE | 1108526 |
13,186 | 67.0000 | 13:23:09 | LSE | 1109172 |
83 | 67.0000 | 13:23:09 | LSE | 1109138 |
9,133 | 67.0000 | 13:23:09 | LSE | 1109132 |
14,785 | 67.0200 | 13:26:36 | LSE | 1113215 |
11,105 | 67.0200 | 13:26:36 | LSE | 1113213 |
3,903 | 67.0200 | 13:26:36 | LSE | 1113211 |
4,776 | 67.0300 | 13:29:29 | LSE | 1116441 |
10,434 | 67.0300 | 13:29:29 | LSE | 1116439 |
2,795 | 67.0200 | 13:29:30 | LSE | 1116475 |
10,150 | 67.0200 | 13:29:30 | LSE | 1116473 |
2,472 | 67.0200 | 13:29:30 | LSE | 1116471 |
3,533 | 67.0400 | 13:31:51 | LSE | 1119406 |
9,744 | 67.0400 | 13:31:51 | LSE | 1119404 |
3,698 | 67.0400 | 13:31:51 | LSE | 1119412 |
14,183 | 67.0400 | 13:31:51 | LSE | 1119408 |
10,837 | 67.0400 | 13:31:51 | LSE | 1119410 |
14,405 | 67.0300 | 13:32:12 | LSE | 1119832 |
538 | 67.0300 | 13:34:56 | LSE | 1123233 |
13,388 | 67.0400 | 13:35:43 | LSE | 1124178 |
14,213 | 67.0400 | 13:35:43 | LSE | 1124180 |
12,969 | 67.0000 | 13:36:54 | LSE | 1125471 |
12,482 | 66.9900 | 13:37:45 | LSE | 1126347 |
14,521 | 66.9900 | 13:37:45 | LSE | 1126345 |
15,110 | 66.9900 | 13:37:45 | LSE | 1126343 |
13,246 | 66.9900 | 13:37:45 | LSE | 1126341 |
7,250 | 66.9800 | 13:40:52 | LSE | 1130075 |
13,451 | 66.9800 | 13:41:23 | LSE | 1130631 |
1,963 | 66.9800 | 13:41:23 | LSE | 1130629 |
13,609 | 66.9800 | 13:41:23 | LSE | 1130627 |
7,112 | 66.9800 | 13:41:23 | LSE | 1130625 |
13,089 | 66.9700 | 13:41:42 | LSE | 1131208 |
9,015 | 66.9600 | 13:42:13 | LSE | 1131680 |
6,033 | 66.9600 | 13:42:15 | LSE | 1131788 |
8,527 | 66.9800 | 13:44:11 | LSE | 1133982 |
4,380 | 66.9800 | 13:45:51 | LSE | 1135675 |
13,775 | 66.9800 | 13:45:59 | LSE | 1135779 |
318 | 66.9800 | 13:45:59 | LSE | 1135777 |
13,045 | 66.9800 | 13:45:59 | LSE | 1135775 |
14,077 | 66.9800 | 13:45:59 | LSE | 1135773 |
13,835 | 66.9700 | 13:46:13 | LSE | 1135981 |
14 | 66.9700 | 13:46:13 | LSE | 1135979 |
10,785 | 66.9700 | 13:46:13 | LSE | 1135977 |
3,661 | 66.9700 | 13:46:13 | LSE | 1135975 |
3,006 | 66.9500 | 13:50:20 | LSE | 1140637 |
14,903 | 66.9500 | 13:50:20 | LSE | 1140635 |
11,910 | 66.9500 | 13:50:20 | LSE | 1140633 |
6,859 | 66.9400 | 13:50:27 | LSE | 1140744 |
5,943 | 66.9400 | 13:50:27 | LSE | 1140742 |
12,876 | 66.9300 | 13:50:31 | LSE | 1140793 |
15,368 | 66.9100 | 13:52:31 | LSE | 1142955 |
1,384 | 66.9100 | 13:52:31 | LSE | 1142953 |
12,702 | 66.9100 | 13:52:31 | LSE | 1142951 |
14,794 | 66.9100 | 13:53:04 | LSE | 1143586 |
14,947 | 66.8900 | 13:54:48 | LSE | 1145367 |
13,513 | 66.8900 | 13:54:48 | LSE | 1145365 |
13,150 | 66.8600 | 13:56:28 | LSE | 1147540 |
8,763 | 66.8200 | 13:57:31 | LSE | 1148901 |
2,832 | 66.8200 | 13:57:32 | LSE | 1148922 |
3,078 | 66.8200 | 13:57:38 | LSE | 1148999 |
13,812 | 66.8100 | 13:58:28 | LSE | 1150047 |
12,672 | 66.8000 | 13:58:37 | LSE | 1150205 |
8,009 | 66.7600 | 13:59:39 | LSE | 1151552 |
4 | 66.7600 | 13:59:52 | LSE | 1151802 |
11,100 | 66.7700 | 14:00:21 | LSE | 1152984 |
1,629 | 66.7700 | 14:00:21 | LSE | 1152986 |
10,745 | 66.7700 | 14:01:15 | LSE | 1154058 |
162 | 66.8200 | 14:02:09 | LSE | 1155386 |
7,000 | 66.8200 | 14:02:09 | LSE | 1155379 |
11,400 | 66.8200 | 14:02:09 | LSE | 1155377 |
14,175 | 66.8200 | 14:02:09 | LSE | 1155375 |
561 | 66.8100 | 14:02:31 | LSE | 1155932 |
15,451 | 66.8100 | 14:03:13 | LSE | 1156989 |
9,139 | 66.8100 | 14:03:13 | LSE | 1156987 |
4,827 | 66.8100 | 14:03:13 | LSE | 1156985 |
13,479 | 66.8100 | 14:03:13 | LSE | 1156983 |
13,828 | 66.8100 | 14:03:13 | LSE | 1156981 |
891 | 66.8000 | 14:03:28 | LSE | 1157235 |
13,022 | 66.8000 | 14:03:28 | LSE | 1157233 |
14,950 | 66.8000 | 14:03:28 | LSE | 1157237 |
13,176 | 66.8000 | 14:03:28 | LSE | 1157239 |
13,110 | 66.8100 | 14:04:00 | LSE | 1158203 |
14,029 | 66.8500 | 14:05:21 | LSE | 1160202 |
13,591 | 66.8500 | 14:05:21 | LSE | 1160200 |
14,275 | 66.8500 | 14:05:21 | LSE | 1160198 |
13,547 | 66.8700 | 14:06:59 | LSE | 1162361 |
9,205 | 66.8700 | 14:06:59 | LSE | 1162359 |
6,177 | 66.8700 | 14:06:59 | LSE | 1162357 |
14,133 | 66.8700 | 14:06:59 | LSE | 1162355 |
15,332 | 66.8700 | 14:07:26 | LSE | 1162801 |
6,484 | 66.9200 | 14:09:14 | LSE | 1165438 |
7,920 | 66.9200 | 14:09:14 | LSE | 1165436 |
15,251 | 66.9200 | 14:09:44 | LSE | 1166115 |
14,564 | 66.9200 | 14:09:44 | LSE | 1166117 |
14,303 | 66.9500 | 14:10:36 | LSE | 1167298 |
4,468 | 66.9800 | 14:12:40 | LSE | 1170490 |
3,035 | 66.9800 | 14:12:40 | LSE | 1170488 |
4,918 | 66.9800 | 14:12:40 | LSE | 1170486 |
13,509 | 66.9800 | 14:12:40 | LSE | 1170484 |
2,516 | 66.9700 | 14:12:48 | LSE | 1170717 |
11,327 | 66.9700 | 14:12:48 | LSE | 1170715 |
12,445 | 66.9400 | 14:14:24 | LSE | 1172823 |
9,915 | 66.9400 | 14:14:24 | LSE | 1172821 |
4,479 | 66.9400 | 14:15:02 | LSE | 1173520 |
13,716 | 66.9400 | 14:16:03 | LSE | 1175000 |
13,776 | 66.9400 | 14:16:03 | LSE | 1175002 |
13,369 | 66.9200 | 14:16:15 | LSE | 1175490 |
14,244 | 66.9100 | 14:16:56 | LSE | 1176917 |
26,594 | 66.8900 | 14:17:22 | LSE | 1177629 |
14,661 | 66.9000 | 14:18:26 | LSE | 1179008 |
14,975 | 66.9000 | 14:18:26 | LSE | 1179006 |
13,947 | 66.9000 | 14:18:26 | LSE | 1179004 |
9,541 | 66.9000 | 14:18:26 | LSE | 1179002 |
19,630 | 66.8900 | 14:18:31 | LSE | 1179109 |
7,000 | 66.8900 | 14:19:01 | LSE | 1179817 |
17,494 | 66.8900 | 14:19:01 | LSE | 1179814 |
6,089 | 66.8800 | 14:19:12 | LSE | 1180170 |
8,057 | 66.8800 | 14:19:24 | LSE | 1180434 |
12,348 | 66.8800 | 14:19:55 | LSE | 1181116 |
861 | 66.8800 | 14:19:55 | LSE | 1181114 |
4,943 | 66.8600 | 14:20:54 | LSE | 1183023 |
15,282 | 66.8800 | 14:21:47 | LSE | 1184481 |
14,253 | 66.8800 | 14:21:47 | LSE | 1184479 |
15,307 | 66.8800 | 14:21:47 | LSE | 1184477 |
13,273 | 66.8800 | 14:21:47 | LSE | 1184475 |
4,366 | 66.8700 | 14:23:25 | LSE | 1186877 |
9,440 | 66.8700 | 14:23:25 | LSE | 1186875 |
6,808 | 66.8600 | 14:24:17 | LSE | 1188168 |
15,218 | 66.8600 | 14:24:17 | LSE | 1188166 |
7,448 | 66.8600 | 14:24:17 | LSE | 1188164 |
14,036 | 66.8600 | 14:26:10 | LSE | 1190973 |
13,527 | 66.8600 | 14:26:10 | LSE | 1190971 |
13,405 | 66.8600 | 14:26:43 | LSE | 1192103 |
13,075 | 66.8600 | 14:26:43 | LSE | 1192101 |
15,039 | 66.8700 | 14:29:00 | LSE | 1195733 |
15,368 | 66.8700 | 14:29:00 | LSE | 1195727 |
13,546 | 66.8700 | 14:29:00 | LSE | 1195731 |
14,380 | 66.8700 | 14:29:00 | LSE | 1195729 |
14,671 | 66.8700 | 14:30:00 | LSE | 1197939 |
13,284 | 66.8700 | 14:30:00 | LSE | 1197937 |
12,504 | 66.8700 | 14:30:00 | LSE | 1197935 |
788 | 66.8700 | 14:30:00 | LSE | 1197933 |
13,743 | 66.8700 | 14:30:00 | LSE | 1197931 |
14,922 | 66.8800 | 14:30:00 | LSE | 1197858 |
8,997 | 66.8500 | 14:30:04 | LSE | 1199306 |
4,866 | 66.8500 | 14:30:04 | LSE | 1199304 |
1,617 | 66.8200 | 14:30:38 | LSE | 1201043 |
10,915 | 66.8200 | 14:30:38 | LSE | 1201037 |
12,775 | 66.8200 | 14:30:39 | LSE | 1201076 |
12,678 | 66.8200 | 14:30:42 | LSE | 1201296 |
9,842 | 66.8500 | 14:31:26 | LSE | 1203253 |
3,263 | 66.8500 | 14:31:26 | LSE | 1203249 |
2,015 | 66.8500 | 14:31:29 | LSE | 1203457 |
14,258 | 66.8400 | 14:31:40 | LSE | 1203807 |
13,379 | 66.8400 | 14:31:40 | LSE | 1203805 |
1,545 | 66.8700 | 14:33:12 | LSE | 1207985 |
13,030 | 66.8700 | 14:33:12 | LSE | 1207983 |
12,165 | 66.8700 | 14:33:12 | LSE | 1207981 |
13,165 | 66.8700 | 14:33:12 | LSE | 1207979 |
8,670 | 66.8700 | 14:33:12 | LSE | 1207977 |
5,556 | 66.8700 | 14:33:12 | LSE | 1207975 |
14,698 | 66.8600 | 14:33:17 | LSE | 1208266 |
12,417 | 66.8300 | 14:34:14 | LSE | 1210982 |
5,559 | 66.8100 | 14:34:27 | LSE | 1211421 |
12,488 | 66.8200 | 14:34:27 | LSE | 1211413 |
15,298 | 66.8200 | 14:34:27 | LSE | 1211415 |
9,016 | 66.8100 | 14:34:28 | LSE | 1211495 |
1,335 | 66.7900 | 14:34:51 | LSE | 1212279 |
34,000 | 66.7900 | 14:34:51 | LSE | 1212277 |
14,255 | 66.7900 | 14:34:51 | LSE | 1212275 |
100 | 66.7800 | 14:34:54 | LSE | 1212590 |
33,018 | 66.7800 | 14:34:56 | LSE | 1212672 |
12,791 | 66.7700 | 14:35:10 | LSE | 1213356 |
762 | 66.7700 | 14:35:10 | LSE | 1213354 |
30,523 | 66.7700 | 14:35:10 | LSE | 1213352 |
8,878 | 66.7600 | 14:35:22 | LSE | 1213791 |
100 | 66.7600 | 14:35:26 | LSE | 1213948 |
100 | 66.7600 | 14:35:32 | LSE | 1214130 |
100 | 66.7600 | 14:35:37 | LSE | 1214437 |
2,062 | 66.7600 | 14:35:44 | LSE | 1214758 |
16,116 | 66.7600 | 14:35:44 | LSE | 1214756 |
7,000 | 66.7600 | 14:35:44 | LSE | 1214754 |
14,989 | 66.7600 | 14:35:44 | LSE | 1214752 |
15,426 | 66.7600 | 14:35:44 | LSE | 1214750 |
13,772 | 66.7600 | 14:35:44 | LSE | 1214748 |
4,659 | 66.7600 | 14:35:44 | LSE | 1214746 |
11,999 | 66.7600 | 14:35:44 | LSE | 1214744 |
4,063 | 66.7600 | 14:35:44 | LSE | 1214742 |
16,364 | 66.7400 | 14:35:47 | LSE | 1214939 |
400 | 66.7400 | 14:35:47 | LSE | 1214937 |
25,205 | 66.7500 | 14:35:47 | LSE | 1214913 |
8,886 | 66.7400 | 14:35:49 | LSE | 1215029 |
2,469 | 66.7400 | 14:35:49 | LSE | 1215031 |
100 | 66.7400 | 14:35:49 | LSE | 1215027 |
11,420 | 66.7400 | 14:35:57 | LSE | 1215353 |
2,302 | 66.7400 | 14:35:57 | LSE | 1215351 |
4,511 | 66.7400 | 14:35:57 | LSE | 1215349 |
8,227 | 66.7400 | 14:35:57 | LSE | 1215347 |
14,618 | 66.7500 | 14:36:26 | LSE | 1216677 |
17,537 | 66.7500 | 14:36:26 | LSE | 1216675 |
14,536 | 66.7500 | 14:36:26 | LSE | 1216673 |
261 | 66.7500 | 14:36:26 | LSE | 1216671 |
13,205 | 66.7500 | 14:36:26 | LSE | 1216669 |
13,506 | 66.7400 | 14:36:32 | LSE | 1216839 |
3,180 | 66.7700 | 14:40:02 | LSE | 1225120 |
10,991 | 66.7700 | 14:40:02 | LSE | 1225118 |
14,858 | 66.7700 | 14:40:02 | LSE | 1225108 |
18,561 | 66.7700 | 14:40:02 | LSE | 1225110 |
14,981 | 66.7700 | 14:40:02 | LSE | 1225112 |
14,815 | 66.7700 | 14:40:02 | LSE | 1225114 |
20,387 | 66.7700 | 14:40:02 | LSE | 1225116 |
721 | 66.7700 | 14:40:02 | LSE | 1225106 |
14,822 | 66.7700 | 14:40:02 | LSE | 1225104 |
13,175 | 66.7600 | 14:40:05 | LSE | 1225187 |
17,891 | 66.7600 | 14:40:05 | LSE | 1225185 |
13,099 | 66.7600 | 14:40:05 | LSE | 1225183 |
12,719 | 66.7600 | 14:40:05 | LSE | 1225181 |
12,391 | 66.7500 | 14:40:07 | LSE | 1225290 |
335 | 66.7500 | 14:40:07 | LSE | 1225288 |
2,251 | 66.7500 | 14:40:07 | LSE | 1225286 |
12,301 | 66.7500 | 14:40:07 | LSE | 1225284 |
8,227 | 66.7900 | 14:42:25 | LSE | 1230899 |
12,707 | 66.7900 | 14:42:25 | LSE | 1230893 |
14,330 | 66.7900 | 14:42:25 | LSE | 1230891 |
14,036 | 66.7900 | 14:42:25 | LSE | 1230889 |
220 | 66.7900 | 14:42:25 | LSE | 1230877 |
12,413 | 66.7900 | 14:42:25 | LSE | 1230875 |
12,676 | 66.7900 | 14:42:25 | LSE | 1230873 |
5,097 | 66.7900 | 14:42:25 | LSE | 1230879 |
8,836 | 66.7900 | 14:42:25 | LSE | 1230881 |
13,491 | 66.7900 | 14:42:25 | LSE | 1230883 |
15,148 | 66.8100 | 14:43:42 | LSE | 1233555 |
15,130 | 66.8000 | 14:44:04 | LSE | 1234146 |
12,540 | 66.8000 | 14:44:04 | LSE | 1234148 |
827 | 66.8100 | 14:44:04 | LSE | 1234143 |
12,053 | 66.8100 | 14:44:04 | LSE | 1234141 |
14,196 | 66.8100 | 14:44:04 | LSE | 1234139 |
13,701 | 66.8100 | 14:44:04 | LSE | 1234137 |
12,808 | 66.8000 | 14:44:38 | LSE | 1235340 |
12,795 | 66.8000 | 14:44:38 | LSE | 1235338 |
10,691 | 66.8000 | 14:45:19 | LSE | 1237150 |
12,468 | 66.8000 | 14:45:19 | LSE | 1237148 |
4,205 | 66.8000 | 14:45:19 | LSE | 1237146 |
6,667 | 66.7800 | 14:45:55 | LSE | 1238463 |
6,431 | 66.7800 | 14:45:55 | LSE | 1238461 |
100 | 66.7800 | 14:45:55 | LSE | 1238457 |
7,811 | 66.7800 | 14:45:55 | LSE | 1238455 |
7,870 | 66.7800 | 14:46:03 | LSE | 1238654 |
6,139 | 66.7800 | 14:46:03 | LSE | 1238648 |
4,655 | 66.7800 | 14:46:03 | LSE | 1238650 |
635 | 66.7800 | 14:46:12 | LSE | 1239028 |
5,000 | 66.7800 | 14:46:13 | LSE | 1239036 |
3,618 | 66.7800 | 14:46:13 | LSE | 1239034 |
6,820 | 66.7800 | 14:46:21 | LSE | 1239378 |
5,792 | 66.7800 | 14:46:21 | LSE | 1239376 |
5,921 | 66.7800 | 14:46:23 | LSE | 1239486 |
15,269 | 66.7700 | 14:46:32 | LSE | 1239767 |
15,356 | 66.7600 | 14:47:30 | LSE | 1242005 |
15,215 | 66.7500 | 14:47:35 | LSE | 1242292 |
15,240 | 66.7500 | 14:47:35 | LSE | 1242290 |
13,032 | 66.7200 | 14:47:46 | LSE | 1242756 |
5,459 | 66.7100 | 14:47:50 | LSE | 1242990 |
9,455 | 66.7100 | 14:47:50 | LSE | 1242988 |
3,676 | 66.6900 | 14:48:45 | LSE | 1245044 |
9,841 | 66.6900 | 14:48:45 | LSE | 1245042 |
1,325 | 66.6900 | 14:48:45 | LSE | 1245040 |
10,780 | 66.6800 | 14:49:05 | LSE | 1245728 |
4,419 | 66.6600 | 14:49:44 | LSE | 1247309 |
7,838 | 66.6800 | 14:50:59 | LSE | 1250108 |
15,249 | 66.6800 | 14:50:59 | LSE | 1250106 |
13,655 | 66.6800 | 14:50:59 | LSE | 1250104 |
5,000 | 66.6800 | 14:51:00 | LSE | 1250122 |
144 | 66.6800 | 14:51:00 | LSE | 1250118 |
22,363 | 66.6800 | 14:51:00 | LSE | 1250116 |
14,220 | 66.6800 | 14:51:00 | LSE | 1250114 |
6,830 | 66.6800 | 14:51:00 | LSE | 1250112 |
13,493 | 66.6800 | 14:51:00 | LSE | 1250110 |
14,443 | 66.6900 | 14:51:36 | LSE | 1251414 |
12,917 | 66.6900 | 14:51:36 | LSE | 1251410 |
14,687 | 66.6900 | 14:51:36 | LSE | 1251412 |
15,589 | 66.6900 | 14:51:36 | LSE | 1251416 |
5,466 | 66.6900 | 14:51:36 | LSE | 1251418 |
430 | 66.6900 | 14:51:36 | LSE | 1251420 |
14,770 | 66.6900 | 14:51:36 | LSE | 1251408 |
5,281 | 66.6800 | 14:51:42 | LSE | 1251634 |
10,000 | 66.6800 | 14:51:42 | LSE | 1251632 |
4,363 | 66.6700 | 14:52:08 | LSE | 1252564 |
10,282 | 66.6700 | 14:52:08 | LSE | 1252562 |
15,002 | 66.6700 | 14:52:08 | LSE | 1252560 |
14,553 | 66.6600 | 14:52:12 | LSE | 1252676 |
12,465 | 66.6600 | 14:52:12 | LSE | 1252674 |
15,301 | 66.6900 | 14:53:15 | LSE | 1255006 |
413 | 66.6900 | 14:53:15 | LSE | 1255004 |
12,104 | 66.6900 | 14:53:15 | LSE | 1255002 |
5,886 | 66.6900 | 14:53:15 | LSE | 1255008 |
13,631 | 66.6900 | 14:53:23 | LSE | 1255220 |
6,756 | 66.6900 | 14:53:23 | LSE | 1255218 |
6,396 | 66.6800 | 14:53:31 | LSE | 1255534 |
6,653 | 66.6800 | 14:53:31 | LSE | 1255532 |
12,507 | 66.6700 | 14:53:38 | LSE | 1255759 |
13,103 | 66.6700 | 14:53:38 | LSE | 1255757 |
10,386 | 66.7000 | 14:55:06 | LSE | 1260305 |
13,268 | 66.7000 | 14:55:06 | LSE | 1260303 |
4,251 | 66.7000 | 14:55:06 | LSE | 1260301 |
14,083 | 66.7000 | 14:55:06 | LSE | 1260299 |
14,499 | 66.7000 | 14:55:06 | LSE | 1260297 |
12,794 | 66.7000 | 14:55:06 | LSE | 1260295 |
14,363 | 66.7000 | 14:55:06 | LSE | 1260293 |
6,538 | 66.6900 | 14:55:09 | LSE | 1260481 |
8,904 | 66.6900 | 14:55:09 | LSE | 1260479 |
14,272 | 66.6800 | 14:55:13 | LSE | 1260651 |
3,753 | 66.6400 | 14:55:36 | LSE | 1262346 |
10,000 | 66.6400 | 14:55:36 | LSE | 1262344 |
11,733 | 66.6800 | 14:56:45 | LSE | 1265050 |
9,531 | 66.6800 | 14:56:45 | LSE | 1265048 |
3,464 | 66.6800 | 14:56:45 | LSE | 1265046 |
1,472 | 66.6800 | 14:56:45 | LSE | 1265044 |
14,467 | 66.6800 | 14:56:45 | LSE | 1265042 |
12,392 | 66.6800 | 14:56:45 | LSE | 1265040 |
3,677 | 66.6800 | 14:56:45 | LSE | 1265038 |
11,441 | 66.6800 | 14:56:45 | LSE | 1265036 |
13,173 | 66.6600 | 14:56:47 | LSE | 1265181 |
15,232 | 66.6200 | 14:57:34 | LSE | 1267070 |
15,372 | 66.6200 | 14:57:34 | LSE | 1267068 |
11,738 | 66.6200 | 14:59:57 | LSE | 1272715 |
2,685 | 66.6200 | 14:59:57 | LSE | 1272713 |
15,419 | 66.6200 | 14:59:57 | LSE | 1272711 |
5,374 | 66.6200 | 14:59:57 | LSE | 1272709 |
4,490 | 66.6200 | 14:59:57 | LSE | 1272707 |
9,228 | 66.6200 | 14:59:57 | LSE | 1272705 |
9,012 | 66.6200 | 14:59:57 | LSE | 1272703 |
15,035 | 66.6200 | 14:59:57 | LSE | 1272701 |
2,771 | 66.6200 | 14:59:57 | LSE | 1272699 |
3,935 | 66.6200 | 14:59:57 | LSE | 1272697 |
7,430 | 66.6200 | 14:59:57 | LSE | 1272695 |
800 | 66.6200 | 14:59:57 | LSE | 1272691 |
400 | 66.6200 | 14:59:57 | LSE | 1272693 |
1,902 | 66.6300 | 15:01:03 | LSE | 1275982 |
13,326 | 66.6300 | 15:01:03 | LSE | 1275988 |
14,788 | 66.6300 | 15:01:03 | LSE | 1275986 |
14,316 | 66.6300 | 15:01:03 | LSE | 1275984 |
13,029 | 66.6300 | 15:01:03 | LSE | 1275990 |
1,704 | 66.6300 | 15:01:03 | LSE | 1275994 |
11,869 | 66.6300 | 15:01:03 | LSE | 1275992 |
10,896 | 66.6300 | 15:01:03 | LSE | 1275980 |
7,834 | 66.6200 | 15:02:09 | LSE | 1278637 |
15,413 | 66.6200 | 15:02:09 | LSE | 1278635 |
4,739 | 66.6200 | 15:02:09 | LSE | 1278633 |
15,465 | 66.6200 | 15:02:09 | LSE | 1278631 |
13,411 | 66.6200 | 15:02:09 | LSE | 1278629 |
14,941 | 66.6200 | 15:02:09 | LSE | 1278627 |
13,860 | 66.6200 | 15:02:09 | LSE | 1278625 |
3,489 | 66.6100 | 15:02:14 | LSE | 1279013 |
1,509 | 66.6100 | 15:02:15 | LSE | 1279031 |
10,000 | 66.6100 | 15:02:15 | LSE | 1279029 |
14,521 | 66.6100 | 15:03:27 | LSE | 1282038 |
13,054 | 66.6100 | 15:03:27 | LSE | 1282036 |
4,812 | 66.6100 | 15:03:27 | LSE | 1282034 |
7,958 | 66.6100 | 15:03:27 | LSE | 1282032 |
13,870 | 66.6100 | 15:03:27 | LSE | 1282030 |
15,131 | 66.6100 | 15:03:27 | LSE | 1282028 |
13,589 | 66.6000 | 15:03:40 | LSE | 1282373 |
400 | 66.5900 | 15:04:50 | LSE | 1284882 |
4,000 | 66.5900 | 15:04:55 | LSE | 1285019 |
8,000 | 66.5900 | 15:04:55 | LSE | 1285017 |
400 | 66.5900 | 15:05:10 | LSE | 1285580 |
6,832 | 66.6200 | 15:06:25 | LSE | 1288919 |
7,552 | 66.6200 | 15:06:25 | LSE | 1288917 |
7,448 | 66.6200 | 15:06:25 | LSE | 1288915 |
319 | 66.6200 | 15:06:25 | LSE | 1288913 |
8,041 | 66.6200 | 15:06:25 | LSE | 1288911 |
8,500 | 66.6200 | 15:06:25 | LSE | 1288909 |
14,307 | 66.6200 | 15:06:25 | LSE | 1288907 |
304 | 66.6200 | 15:06:25 | LSE | 1288901 |
12,165 | 66.6200 | 15:06:25 | LSE | 1288899 |
8,438 | 66.6200 | 15:06:25 | LSE | 1288903 |
14,166 | 66.6200 | 15:06:25 | LSE | 1288905 |
14,432 | 66.6500 | 15:07:45 | LSE | 1292224 |
15,650 | 66.6500 | 15:07:45 | LSE | 1292220 |
14,521 | 66.6500 | 15:07:45 | LSE | 1292222 |
13,580 | 66.6500 | 15:07:45 | LSE | 1292228 |
12,885 | 66.6500 | 15:07:45 | LSE | 1292226 |
9,341 | 66.6500 | 15:07:45 | LSE | 1292230 |
5,947 | 66.6500 | 15:07:45 | LSE | 1292232 |
1,761 | 66.6600 | 15:09:29 | LSE | 1297270 |
5,929 | 66.6600 | 15:09:29 | LSE | 1297268 |
10,100 | 66.6600 | 15:09:29 | LSE | 1297266 |
2,221 | 66.6600 | 15:09:29 | LSE | 1297264 |
7,000 | 66.6600 | 15:09:29 | LSE | 1297262 |
9,200 | 66.6600 | 15:09:29 | LSE | 1297260 |
6,680 | 66.6600 | 15:10:25 | LSE | 1299401 |
7,473 | 66.6600 | 15:10:28 | LSE | 1299516 |
13,172 | 66.6600 | 15:10:42 | LSE | 1300100 |
13,855 | 66.6600 | 15:10:42 | LSE | 1300098 |
12,454 | 66.6600 | 15:10:42 | LSE | 1300096 |
13,529 | 66.6600 | 15:10:42 | LSE | 1300094 |
8,365 | 66.6600 | 15:10:42 | LSE | 1300084 |
599 | 66.6600 | 15:10:42 | LSE | 1300080 |
5,976 | 66.6600 | 15:10:42 | LSE | 1300082 |
13,689 | 66.6600 | 15:10:42 | LSE | 1300088 |
15,261 | 66.6600 | 15:10:42 | LSE | 1300086 |
15,004 | 66.6600 | 15:10:42 | LSE | 1300092 |
13,611 | 66.6600 | 15:10:42 | LSE | 1300090 |
7,005 | 66.6600 | 15:11:13 | LSE | 1301494 |
16,852 | 66.6600 | 15:11:15 | LSE | 1301688 |
16,852 | 66.6600 | 15:11:15 | LSE | 1301690 |
14,254 | 66.6600 | 15:11:15 | LSE | 1301686 |
5,417 | 66.6600 | 15:11:15 | LSE | 1301684 |
14,295 | 66.6600 | 15:11:15 | LSE | 1301682 |
13,835 | 66.6500 | 15:11:29 | LSE | 1302336 |
12,729 | 66.6500 | 15:11:29 | LSE | 1302338 |
14,954 | 66.6400 | 15:11:40 | LSE | 1302730 |
1,597 | 66.6200 | 15:11:46 | LSE | 1303018 |
10,000 | 66.6200 | 15:11:49 | LSE | 1303154 |
1,985 | 66.6200 | 15:11:49 | LSE | 1303148 |
3,211 | 66.6200 | 15:11:49 | LSE | 1303146 |
11,592 | 66.6200 | 15:11:49 | LSE | 1303144 |
3,038 | 66.6200 | 15:11:49 | LSE | 1303142 |
8,818 | 66.6200 | 15:11:49 | LSE | 1303139 |
2,329 | 66.6200 | 15:11:50 | LSE | 1303196 |
1,411 | 66.6100 | 15:12:11 | LSE | 1304285 |
1,866 | 66.6100 | 15:12:12 | LSE | 1304312 |
10,000 | 66.6100 | 15:12:12 | LSE | 1304310 |
2,025 | 66.6000 | 15:12:23 | LSE | 1304793 |
2,025 | 66.6000 | 15:12:24 | LSE | 1304817 |
2,025 | 66.6000 | 15:12:26 | LSE | 1304899 |
2,025 | 66.6000 | 15:12:27 | LSE | 1304944 |
9,714 | 66.6000 | 15:12:28 | LSE | 1304951 |
5,286 | 66.6000 | 15:12:28 | LSE | 1304949 |
1,272 | 66.6000 | 15:12:29 | LSE | 1304996 |
4,051 | 66.6000 | 15:12:29 | LSE | 1304993 |
540 | 66.6000 | 15:12:47 | LSE | 1305812 |
14,628 | 66.6500 | 15:14:32 | LSE | 1310312 |
13,089 | 66.6500 | 15:14:32 | LSE | 1310310 |
14,866 | 66.6500 | 15:14:32 | LSE | 1310318 |
15,069 | 66.6500 | 15:14:32 | LSE | 1310314 |
12,724 | 66.6500 | 15:14:32 | LSE | 1310316 |
15,479 | 66.6500 | 15:14:32 | LSE | 1310308 |
12,668 | 66.6500 | 15:14:32 | LSE | 1310306 |
14,060 | 66.6400 | 15:14:47 | LSE | 1310910 |
7,616 | 66.6300 | 15:14:52 | LSE | 1311101 |
13,937 | 66.6300 | 15:14:52 | LSE | 1311099 |
6,325 | 66.6300 | 15:14:52 | LSE | 1311095 |
7,085 | 66.6300 | 15:14:52 | LSE | 1311093 |
6,603 | 66.6300 | 15:14:52 | LSE | 1311089 |
7,267 | 66.6300 | 15:14:52 | LSE | 1311087 |
955 | 66.6300 | 15:14:52 | LSE | 1311085 |
6,899 | 66.6300 | 15:14:52 | LSE | 1311083 |
14,440 | 66.6300 | 15:14:52 | LSE | 1311081 |
9,842 | 66.6100 | 15:15:14 | LSE | 1311920 |
2,795 | 66.6100 | 15:15:14 | LSE | 1311922 |
14,427 | 66.6000 | 15:15:25 | LSE | 1312291 |
13,830 | 66.6000 | 15:15:25 | LSE | 1312293 |
28,600 | 66.6000 | 15:15:27 | LSE | 1312426 |
8,192 | 66.5900 | 15:15:29 | LSE | 1312485 |
5,249 | 66.5900 | 15:15:29 | LSE | 1312483 |
13,857 | 66.5900 | 15:15:36 | LSE | 1312704 |
110 | 66.5900 | 15:15:36 | LSE | 1312702 |
4,513 | 66.5900 | 15:15:37 | LSE | 1312747 |
9,600 | 66.5900 | 15:15:37 | LSE | 1312743 |
11,655 | 66.5900 | 15:15:37 | LSE | 1312741 |
13,590 | 66.5900 | 15:15:37 | LSE | 1312722 |
15,341 | 66.5900 | 15:15:37 | LSE | 1312720 |
9,582 | 66.5800 | 15:16:19 | LSE | 1314365 |
14,206 | 66.5800 | 15:16:19 | LSE | 1314363 |
100 | 66.5800 | 15:17:39 | LSE | 1317118 |
572 | 66.5800 | 15:17:39 | LSE | 1317114 |
7,658 | 66.5800 | 15:17:39 | LSE | 1317112 |
7,801 | 66.5800 | 15:17:39 | LSE | 1317110 |
7,801 | 66.5800 | 15:17:39 | LSE | 1317108 |
7,000 | 66.5800 | 15:17:39 | LSE | 1317106 |
2,076 | 66.5800 | 15:17:39 | LSE | 1317104 |
12,232 | 66.5800 | 15:17:39 | LSE | 1317102 |
209 | 66.5800 | 15:17:39 | LSE | 1317100 |
7,000 | 66.5800 | 15:17:39 | LSE | 1317098 |
7,122 | 66.5800 | 15:17:39 | LSE | 1317096 |
12,067 | 66.5800 | 15:17:39 | LSE | 1317092 |
2,778 | 66.5800 | 15:17:39 | LSE | 1317094 |
25,328 | 66.5700 | 15:18:07 | LSE | 1318658 |
12,527 | 66.5700 | 15:18:07 | LSE | 1318662 |
14,033 | 66.5700 | 15:18:07 | LSE | 1318656 |
13,625 | 66.5700 | 15:18:07 | LSE | 1318660 |
1,898 | 66.5700 | 15:18:07 | LSE | 1318670 |
12,334 | 66.5700 | 15:18:07 | LSE | 1318664 |
13,232 | 66.5700 | 15:18:07 | LSE | 1318668 |
15,222 | 66.5700 | 15:18:07 | LSE | 1318666 |
6,996 | 66.5600 | 15:18:28 | LSE | 1319572 |
7,000 | 66.5600 | 15:18:28 | LSE | 1319570 |
6,651 | 66.5600 | 15:18:28 | LSE | 1319568 |
12,658 | 66.5600 | 15:18:28 | LSE | 1319566 |
14,517 | 66.5600 | 15:18:28 | LSE | 1319564 |
11,007 | 66.5600 | 15:18:28 | LSE | 1319562 |
12,264 | 66.5600 | 15:18:28 | LSE | 1319560 |
15,454 | 66.5500 | 15:18:36 | LSE | 1319959 |
4,628 | 66.5400 | 15:18:39 | LSE | 1320175 |
8,522 | 66.5400 | 15:18:39 | LSE | 1320171 |
2,619 | 66.5400 | 15:18:39 | LSE | 1320169 |
10,000 | 66.5400 | 15:18:39 | LSE | 1320166 |
14,602 | 66.5200 | 15:19:13 | LSE | 1321706 |
13,370 | 66.5200 | 15:19:13 | LSE | 1321704 |
9,779 | 66.5200 | 15:19:13 | LSE | 1321708 |
2,763 | 66.5200 | 15:19:13 | LSE | 1321710 |
3,481 | 66.5100 | 15:19:25 | LSE | 1322121 |
3,844 | 66.5100 | 15:19:25 | LSE | 1322119 |
5,568 | 66.5100 | 15:19:25 | LSE | 1322117 |
13,025 | 66.5100 | 15:19:25 | LSE | 1322115 |
10,876 | 66.5100 | 15:19:25 | LSE | 1322113 |
1,590 | 66.5100 | 15:19:25 | LSE | 1322111 |
1,917 | 66.5100 | 15:19:59 | LSE | 1323772 |
12,475 | 66.5100 | 15:19:59 | LSE | 1323770 |
14,802 | 66.5000 | 15:20:05 | LSE | 1324111 |
13,947 | 66.4900 | 15:20:25 | LSE | 1324847 |
12,750 | 66.4900 | 15:20:25 | LSE | 1324849 |
12,783 | 66.4900 | 15:20:25 | LSE | 1324851 |
15,066 | 66.4900 | 15:20:25 | LSE | 1324845 |
14,293 | 66.4800 | 15:20:40 | LSE | 1325540 |
2,040 | 66.4700 | 15:21:15 | LSE | 1326794 |
11,048 | 66.4700 | 15:21:15 | LSE | 1326792 |
10,000 | 66.4700 | 15:21:20 | LSE | 1327037 |
3,164 | 66.4700 | 15:21:20 | LSE | 1327035 |
1,228 | 66.4700 | 15:21:24 | LSE | 1327168 |
10,000 | 66.4700 | 15:21:24 | LSE | 1327166 |
1,946 | 66.4700 | 15:21:24 | LSE | 1327164 |
1,055 | 66.4700 | 15:21:24 | LSE | 1327162 |
23,180 | 66.4600 | 15:22:09 | LSE | 1328720 |
13,673 | 66.4600 | 15:22:09 | LSE | 1328718 |
6,922 | 66.4500 | 15:22:35 | LSE | 1329579 |
18,285 | 66.4500 | 15:22:35 | LSE | 1329581 |
15,067 | 66.4500 | 15:22:47 | LSE | 1330037 |
14,434 | 66.4500 | 15:22:47 | LSE | 1330035 |
13,656 | 66.4500 | 15:22:47 | LSE | 1330033 |
14,212 | 66.4500 | 15:22:47 | LSE | 1330031 |
14,982 | 66.4500 | 15:22:47 | LSE | 1330029 |
6,529 | 66.4500 | 15:22:47 | LSE | 1330027 |
15,228 | 66.4400 | 15:22:51 | LSE | 1330156 |
14,424 | 66.4300 | 15:23:14 | LSE | 1331341 |
8,069 | 66.4300 | 15:23:14 | LSE | 1331337 |
14,998 | 66.4300 | 15:23:14 | LSE | 1331339 |
6,900 | 66.4300 | 15:23:14 | LSE | 1331335 |
13,820 | 66.4100 | 15:23:54 | LSE | 1332732 |
446 | 66.4100 | 15:23:54 | LSE | 1332730 |
14,608 | 66.4100 | 15:23:54 | LSE | 1332728 |
14,216 | 66.4100 | 15:23:54 | LSE | 1332726 |
1,095 | 66.4200 | 15:23:54 | LSE | 1332723 |
12,000 | 66.4200 | 15:23:54 | LSE | 1332721 |
12,575 | 66.4200 | 15:23:54 | LSE | 1332717 |
13,666 | 66.4200 | 15:23:54 | LSE | 1332719 |
5,369 | 66.3800 | 15:24:14 | LSE | 1333712 |
10,000 | 66.3800 | 15:24:14 | LSE | 1333710 |
11,583 | 66.4100 | 15:25:19 | LSE | 1336801 |
17,998 | 66.4200 | 15:25:46 | LSE | 1337871 |
14,684 | 66.4200 | 15:25:46 | LSE | 1337867 |
18,749 | 66.4200 | 15:25:46 | LSE | 1337869 |
967 | 66.4200 | 15:25:46 | LSE | 1337873 |
11,660 | 66.4200 | 15:25:46 | LSE | 1337875 |
7,546 | 66.4200 | 15:25:46 | LSE | 1337877 |
257 | 66.4200 | 15:25:46 | LSE | 1337865 |
15,179 | 66.4200 | 15:25:46 | LSE | 1337863 |
13,568 | 66.4200 | 15:25:46 | LSE | 1337861 |
7,500 | 66.4200 | 15:26:28 | LSE | 1339710 |
3,363 | 66.4200 | 15:26:28 | LSE | 1339706 |
7,785 | 66.4200 | 15:26:29 | LSE | 1339767 |
2,434 | 66.4200 | 15:26:29 | LSE | 1339765 |
12,616 | 66.4500 | 15:28:55 | LSE | 1345044 |
17,329 | 66.4500 | 15:28:55 | LSE | 1345032 |
13,930 | 66.4500 | 15:28:55 | LSE | 1345026 |
17,142 | 66.4500 | 15:28:55 | LSE | 1345028 |
13,810 | 66.4500 | 15:28:55 | LSE | 1345030 |
17,206 | 66.4500 | 15:28:55 | LSE | 1345036 |
7,658 | 66.4500 | 15:28:55 | LSE | 1345034 |
18,950 | 66.4500 | 15:28:55 | LSE | 1345040 |
23,165 | 66.4500 | 15:28:55 | LSE | 1345042 |
11,700 | 66.4500 | 15:28:55 | LSE | 1345038 |
12,925 | 66.4500 | 15:28:55 | LSE | 1345024 |
2,142 | 66.4500 | 15:28:55 | LSE | 1344986 |
1,987 | 66.4500 | 15:28:55 | LSE | 1344984 |
10,000 | 66.4400 | 15:29:06 | LSE | 1345390 |
1,786 | 66.4400 | 15:29:06 | LSE | 1345382 |
6,241 | 66.4400 | 15:29:06 | LSE | 1345384 |
8,365 | 66.4400 | 15:29:06 | LSE | 1345386 |
3,635 | 66.4400 | 15:29:06 | LSE | 1345388 |
10,000 | 66.4400 | 15:29:06 | LSE | 1345380 |
1,426 | 66.4400 | 15:29:06 | LSE | 1345378 |
14,600 | 66.4400 | 15:29:06 | LSE | 1345376 |
14,639 | 66.4400 | 15:29:06 | LSE | 1345374 |
15,222 | 66.4400 | 15:29:06 | LSE | 1345372 |
15,148 | 66.4400 | 15:29:06 | LSE | 1345370 |
8,037 | 66.4500 | 15:29:21 | LSE | 1345813 |
3,718 | 66.4500 | 15:29:21 | LSE | 1345811 |
10,464 | 66.4400 | 15:29:31 | LSE | 1346108 |
12,945 | 66.4500 | 15:29:31 | LSE | 1346089 |
16,764 | 66.4500 | 15:29:31 | LSE | 1346092 |
14,169 | 66.4500 | 15:29:31 | LSE | 1346080 |
14,476 | 66.4500 | 15:29:31 | LSE | 1346078 |
20,893 | 66.4500 | 15:29:31 | LSE | 1346084 |
14,690 | 66.4500 | 15:29:31 | LSE | 1346082 |
12,751 | 66.4500 | 15:29:31 | LSE | 1346076 |
522 | 66.4500 | 15:29:31 | LSE | 1346074 |
7,516 | 66.4500 | 15:29:31 | LSE | 1346072 |
3,876 | 66.4500 | 15:29:31 | LSE | 1346068 |
2,461 | 66.4500 | 15:29:31 | LSE | 1346066 |
2,901 | 66.4500 | 15:29:31 | LSE | 1346064 |
538 | 66.4300 | 15:29:39 | LSE | 1346499 |
12,754 | 66.4300 | 15:29:39 | LSE | 1346497 |
1,626 | 66.4100 | 15:29:44 | LSE | 1346698 |
2,778 | 66.4100 | 15:29:44 | LSE | 1346696 |
10,000 | 66.4100 | 15:29:44 | LSE | 1346694 |
100 | 66.4000 | 15:30:06 | LSE | 1347998 |
547 | 66.4000 | 15:30:06 | LSE | 1347996 |
5,535 | 66.4100 | 15:30:45 | LSE | 1350306 |
92 | 66.4100 | 15:30:45 | LSE | 1350302 |
2,779 | 66.4100 | 15:30:45 | LSE | 1350304 |
12,913 | 66.4100 | 15:30:45 | LSE | 1350310 |
10,421 | 66.4100 | 15:30:45 | LSE | 1350308 |
15,387 | 66.4100 | 15:30:45 | LSE | 1350312 |
13,572 | 66.4100 | 15:30:45 | LSE | 1350314 |
7,503 | 66.4100 | 15:30:45 | LSE | 1350300 |
12,632 | 66.4000 | 15:30:53 | LSE | 1350768 |
15,069 | 66.4000 | 15:30:53 | LSE | 1350766 |
14,049 | 66.4000 | 15:30:53 | LSE | 1350764 |
13,922 | 66.4000 | 15:30:53 | LSE | 1350762 |
3,368 | 66.4000 | 15:31:02 | LSE | 1351134 |
9,200 | 66.4000 | 15:31:02 | LSE | 1351132 |
12,686 | 66.4000 | 15:31:02 | LSE | 1351130 |
13,570 | 66.3700 | 15:31:22 | LSE | 1351857 |
13,202 | 66.3800 | 15:32:45 | LSE | 1355309 |
13,380 | 66.3800 | 15:32:45 | LSE | 1355297 |
12,419 | 66.3800 | 15:32:45 | LSE | 1355291 |
12,925 | 66.3800 | 15:32:45 | LSE | 1355293 |
15,285 | 66.3800 | 15:32:45 | LSE | 1355295 |
12,550 | 66.3800 | 15:32:45 | LSE | 1355301 |
14,602 | 66.3800 | 15:32:45 | LSE | 1355299 |
12,851 | 66.3800 | 15:32:45 | LSE | 1355305 |
14,814 | 66.3800 | 15:32:45 | LSE | 1355307 |
13,030 | 66.3800 | 15:32:45 | LSE | 1355303 |
15,090 | 66.3600 | 15:32:59 | LSE | 1355774 |
14,442 | 66.3600 | 15:32:59 | LSE | 1355772 |
12,935 | 66.3600 | 15:32:59 | LSE | 1355770 |
14,103 | 66.3600 | 15:32:59 | LSE | 1355768 |
12,632 | 66.3600 | 15:32:59 | LSE | 1355766 |
13,462 | 66.3600 | 15:32:59 | LSE | 1355764 |
14,668 | 66.3400 | 15:33:18 | LSE | 1356758 |
13,287 | 66.3300 | 15:33:54 | LSE | 1358305 |
15,373 | 66.3300 | 15:33:54 | LSE | 1358303 |
14,896 | 66.3300 | 15:33:54 | LSE | 1358297 |
14,026 | 66.3300 | 15:33:54 | LSE | 1358295 |
13,728 | 66.3300 | 15:33:54 | LSE | 1358299 |
13,626 | 66.3300 | 15:33:54 | LSE | 1358301 |
7,819 | 66.3200 | 15:34:02 | LSE | 1358753 |
7,198 | 66.3200 | 15:34:02 | LSE | 1358751 |
13,495 | 66.3200 | 15:34:02 | LSE | 1358749 |
6,763 | 66.3200 | 15:34:02 | LSE | 1358747 |
508 | 66.3200 | 15:34:02 | LSE | 1358745 |
7,086 | 66.3200 | 15:34:02 | LSE | 1358743 |
15,102 | 66.3600 | 15:35:23 | LSE | 1362823 |
13,086 | 66.3600 | 15:35:23 | LSE | 1362821 |
9,733 | 66.3600 | 15:35:23 | LSE | 1362825 |
3,917 | 66.3600 | 15:35:23 | LSE | 1362827 |
15,605 | 66.3600 | 15:35:23 | LSE | 1362819 |
13,551 | 66.3600 | 15:35:23 | LSE | 1362815 |
14,702 | 66.3600 | 15:35:23 | LSE | 1362813 |
13,046 | 66.3600 | 15:35:23 | LSE | 1362811 |
15,266 | 66.3600 | 15:35:23 | LSE | 1362817 |
100 | 66.3400 | 15:36:41 | LSE | 1365857 |
100 | 66.3400 | 15:36:50 | LSE | 1366090 |
10,159 | 66.3400 | 15:36:57 | LSE | 1366261 |
13,116 | 66.3400 | 15:36:57 | LSE | 1366259 |
13,921 | 66.3400 | 15:36:57 | LSE | 1366257 |
12,408 | 66.3400 | 15:36:57 | LSE | 1366255 |
14,164 | 66.3400 | 15:36:57 | LSE | 1366253 |
12,964 | 66.3400 | 15:36:57 | LSE | 1366251 |
13,933 | 66.3400 | 15:36:57 | LSE | 1366249 |
9,656 | 66.3300 | 15:37:10 | LSE | 1366812 |
4,521 | 66.3300 | 15:37:10 | LSE | 1366814 |
6,038 | 66.3400 | 15:37:10 | LSE | 1366792 |
7,000 | 66.3400 | 15:37:10 | LSE | 1366790 |
1,697 | 66.3400 | 15:37:10 | LSE | 1366788 |
17,599 | 66.3400 | 15:37:10 | LSE | 1366786 |
11,593 | 66.3400 | 15:37:10 | LSE | 1366772 |
1,623 | 66.3400 | 15:37:10 | LSE | 1366770 |
2,548 | 66.3400 | 15:37:10 | LSE | 1366758 |
2,251 | 66.3400 | 15:37:10 | LSE | 1366750 |
14,236 | 66.3400 | 15:37:10 | LSE | 1366752 |
14,283 | 66.3400 | 15:37:10 | LSE | 1366756 |
13,192 | 66.3400 | 15:37:10 | LSE | 1366754 |
15,173 | 66.3400 | 15:37:10 | LSE | 1366760 |
2,688 | 66.3400 | 15:37:10 | LSE | 1366762 |
13,486 | 66.3400 | 15:37:10 | LSE | 1366764 |
7,500 | 66.3400 | 15:37:10 | LSE | 1366766 |
4,805 | 66.3400 | 15:37:10 | LSE | 1366768 |
3,230 | 66.3400 | 15:37:10 | LSE | 1366748 |
13,004 | 66.3100 | 15:37:11 | LSE | 1366893 |
15,365 | 66.3000 | 15:37:15 | LSE | 1367043 |
14,884 | 66.3000 | 15:37:15 | LSE | 1367041 |
13,755 | 66.2800 | 15:37:37 | LSE | 1367913 |
13,456 | 66.2800 | 15:37:37 | LSE | 1367911 |
100 | 66.2800 | 15:37:37 | LSE | 1367878 |
13,933 | 66.2700 | 15:38:03 | LSE | 1368902 |
14,867 | 66.2600 | 15:38:11 | LSE | 1369160 |
12,899 | 66.2600 | 15:38:11 | LSE | 1369158 |
217 | 66.2400 | 15:38:27 | LSE | 1369914 |
5,050 | 66.2400 | 15:38:27 | LSE | 1369908 |
6,805 | 66.2400 | 15:38:27 | LSE | 1369910 |
8,315 | 66.2400 | 15:38:27 | LSE | 1369912 |
9,084 | 66.2400 | 15:38:27 | LSE | 1369906 |
15,046 | 66.3000 | 15:40:29 | LSE | 1374883 |
4,508 | 66.3000 | 15:40:29 | LSE | 1374881 |
12,477 | 66.3000 | 15:40:29 | LSE | 1374879 |
13,013 | 66.3000 | 15:40:29 | LSE | 1374877 |
9,361 | 66.3000 | 15:40:29 | LSE | 1374875 |
13,570 | 66.3000 | 15:40:29 | LSE | 1374873 |
15,110 | 66.3000 | 15:40:29 | LSE | 1374871 |
14,695 | 66.3000 | 15:40:29 | LSE | 1374869 |
12,496 | 66.3000 | 15:40:29 | LSE | 1374867 |
13,007 | 66.3000 | 15:40:29 | LSE | 1374865 |
3,345 | 66.3200 | 15:41:25 | LSE | 1377398 |
7,500 | 66.3200 | 15:41:25 | LSE | 1377389 |
5,013 | 66.3200 | 15:41:25 | LSE | 1377387 |
1,987 | 66.3200 | 15:41:25 | LSE | 1377385 |
10,635 | 66.3200 | 15:41:25 | LSE | 1377383 |
12,997 | 66.3200 | 15:41:25 | LSE | 1377380 |
5,622 | 66.3200 | 15:41:25 | LSE | 1377366 |
8,372 | 66.3200 | 15:41:25 | LSE | 1377368 |
12,859 | 66.3200 | 15:41:25 | LSE | 1377372 |
12,769 | 66.3200 | 15:41:25 | LSE | 1377370 |
9,203 | 66.3200 | 15:41:25 | LSE | 1377374 |
4,047 | 66.3200 | 15:41:25 | LSE | 1377378 |
2,129 | 66.3200 | 15:41:25 | LSE | 1377376 |
3,665 | 66.3100 | 15:42:27 | LSE | 1380309 |
15,029 | 66.3100 | 15:42:27 | LSE | 1380307 |
14,844 | 66.3200 | 15:42:27 | LSE | 1380291 |
14,612 | 66.3200 | 15:42:27 | LSE | 1380293 |
14,796 | 66.3200 | 15:42:27 | LSE | 1380295 |
14,815 | 66.3200 | 15:42:27 | LSE | 1380297 |
14,892 | 66.3200 | 15:42:27 | LSE | 1380299 |
13,800 | 66.3200 | 15:42:27 | LSE | 1380301 |
12,512 | 66.3200 | 15:42:27 | LSE | 1380303 |
15,228 | 66.3200 | 15:42:27 | LSE | 1380305 |
2,071 | 66.3000 | 15:42:34 | LSE | 1380703 |
14,651 | 66.3000 | 15:42:34 | LSE | 1380701 |
11,812 | 66.3000 | 15:42:34 | LSE | 1380699 |
15,474 | 66.3000 | 15:42:34 | LSE | 1380697 |
15,119 | 66.2900 | 15:42:35 | LSE | 1380718 |
12,784 | 66.2900 | 15:42:35 | LSE | 1380716 |
7,897 | 66.2600 | 15:42:56 | LSE | 1381563 |
12,800 | 66.2600 | 15:42:57 | LSE | 1381610 |
5,665 | 66.2600 | 15:42:57 | LSE | 1381608 |
9,687 | 66.2400 | 15:43:16 | LSE | 1382405 |
1,509 | 66.2400 | 15:43:16 | LSE | 1382403 |
2,927 | 66.2400 | 15:43:16 | LSE | 1382401 |
8,087 | 66.2400 | 15:44:01 | LSE | 1384360 |
4,414 | 66.2400 | 15:44:01 | LSE | 1384358 |
15,094 | 66.2400 | 15:44:01 | LSE | 1384356 |
3,159 | 66.2400 | 15:44:01 | LSE | 1384354 |
10,354 | 66.2400 | 15:44:01 | LSE | 1384352 |
7,570 | 66.2300 | 15:44:22 | LSE | 1385017 |
1,873 | 66.2300 | 15:44:22 | LSE | 1385012 |
5,961 | 66.2400 | 15:45:45 | LSE | 1389097 |
39 | 66.2400 | 15:45:45 | LSE | 1389095 |
12,477 | 66.2400 | 15:45:45 | LSE | 1389093 |
13,085 | 66.2400 | 15:45:45 | LSE | 1389091 |
14,503 | 66.2400 | 15:46:01 | LSE | 1389903 |
12,419 | 66.2400 | 15:46:01 | LSE | 1389901 |
12,843 | 66.2400 | 15:46:01 | LSE | 1389899 |
14,280 | 66.2400 | 15:46:01 | LSE | 1389897 |
15,463 | 66.2400 | 15:46:01 | LSE | 1389895 |
15,197 | 66.2400 | 15:46:01 | LSE | 1389893 |
6,523 | 66.2400 | 15:46:01 | LSE | 1389891 |
12,469 | 66.2800 | 15:46:59 | LSE | 1392274 |
15,091 | 66.2800 | 15:46:59 | LSE | 1392272 |
58 | 66.2800 | 15:46:59 | LSE | 1392270 |
15,441 | 66.2800 | 15:46:59 | LSE | 1392254 |
2,765 | 66.2800 | 15:46:59 | LSE | 1392256 |
14,973 | 66.2800 | 15:46:59 | LSE | 1392260 |
11,332 | 66.2800 | 15:46:59 | LSE | 1392258 |
676 | 66.2800 | 15:46:59 | LSE | 1392264 |
12,917 | 66.2800 | 15:46:59 | LSE | 1392262 |
12,764 | 66.2800 | 15:46:59 | LSE | 1392266 |
14,823 | 66.2800 | 15:46:59 | LSE | 1392268 |
11,187 | 66.2900 | 15:47:28 | LSE | 1393714 |
14,594 | 66.2900 | 15:47:28 | LSE | 1393712 |
13,590 | 66.2900 | 15:47:28 | LSE | 1393710 |
15,122 | 66.2900 | 15:47:28 | LSE | 1393708 |
15,313 | 66.2900 | 15:47:28 | LSE | 1393706 |
13,892 | 66.2900 | 15:47:51 | LSE | 1394484 |
2,871 | 66.2900 | 15:47:51 | LSE | 1394486 |
14,014 | 66.2900 | 15:47:52 | LSE | 1394504 |
13,692 | 66.2800 | 15:48:06 | LSE | 1395047 |
7,899 | 66.2800 | 15:48:06 | LSE | 1395045 |
6,598 | 66.2800 | 15:48:06 | LSE | 1395043 |
15,393 | 66.2900 | 15:49:10 | LSE | 1397735 |
14,675 | 66.2900 | 15:49:10 | LSE | 1397733 |
15,247 | 66.2900 | 15:49:10 | LSE | 1397731 |
197 | 66.2800 | 15:49:44 | LSE | 1399147 |
726 | 66.2800 | 15:49:44 | LSE | 1399143 |
1,598 | 66.2800 | 15:49:44 | LSE | 1399145 |
12,455 | 66.2800 | 15:49:44 | LSE | 1399155 |
13,729 | 66.2800 | 15:49:44 | LSE | 1399149 |
14,136 | 66.2800 | 15:49:44 | LSE | 1399151 |
820 | 66.2800 | 15:49:44 | LSE | 1399153 |
13,092 | 66.2800 | 15:49:44 | LSE | 1399141 |
700 | 66.2700 | 15:50:18 | LSE | 1400423 |
10,300 | 66.3000 | 15:51:50 | LSE | 1404065 |
4,480 | 66.3000 | 15:51:50 | LSE | 1404067 |
3,806 | 66.3000 | 15:51:50 | LSE | 1404063 |
14,869 | 66.3000 | 15:51:50 | LSE | 1404061 |
16,041 | 66.3000 | 15:51:50 | LSE | 1404059 |
1,798 | 66.3000 | 15:51:50 | LSE | 1404057 |
17,452 | 66.3000 | 15:51:50 | LSE | 1404055 |
16,672 | 66.3000 | 15:51:50 | LSE | 1404053 |
13,577 | 66.3000 | 15:51:50 | LSE | 1404051 |
14,806 | 66.3000 | 15:51:50 | LSE | 1404049 |
14,538 | 66.3000 | 15:51:50 | LSE | 1404047 |
15,272 | 66.3000 | 15:51:50 | LSE | 1404045 |
15,735 | 66.3000 | 15:51:50 | LSE | 1404043 |
14,136 | 66.2900 | 15:51:54 | LSE | 1404385 |
15,320 | 66.2900 | 15:51:54 | LSE | 1404383 |
14,691 | 66.2900 | 15:51:54 | LSE | 1404381 |
15,447 | 66.2900 | 15:51:54 | LSE | 1404379 |
14,235 | 66.2700 | 15:51:58 | LSE | 1404582 |
17,137 | 66.2700 | 15:51:58 | LSE | 1404580 |
4,140 | 66.2700 | 15:51:58 | LSE | 1404578 |
10,000 | 66.2700 | 15:51:58 | LSE | 1404576 |
316 | 66.2700 | 15:51:58 | LSE | 1404574 |
13,144 | 66.2700 | 15:51:58 | LSE | 1404572 |
4,038 | 66.2700 | 15:52:52 | LSE | 1406470 |
10,901 | 66.2700 | 15:52:52 | LSE | 1406468 |
11,248 | 66.2700 | 15:52:52 | LSE | 1406465 |
7,559 | 66.2700 | 15:52:52 | LSE | 1406461 |
2,441 | 66.2700 | 15:52:52 | LSE | 1406463 |
2,997 | 66.2700 | 15:52:52 | LSE | 1406458 |
3,278 | 66.2700 | 15:52:52 | LSE | 1406456 |
6,269 | 66.2700 | 15:52:52 | LSE | 1406454 |
7,021 | 66.2700 | 15:52:52 | LSE | 1406452 |
4,632 | 66.2600 | 15:52:59 | LSE | 1406809 |
10,819 | 66.2600 | 15:52:59 | LSE | 1406807 |
13,434 | 66.2400 | 15:53:07 | LSE | 1407253 |
12,603 | 66.2800 | 15:54:00 | LSE | 1409537 |
15,063 | 66.2800 | 15:54:00 | LSE | 1409535 |
13,728 | 66.2800 | 15:54:00 | LSE | 1409533 |
14,682 | 66.2800 | 15:54:00 | LSE | 1409531 |
13,715 | 66.2800 | 15:54:00 | LSE | 1409529 |
13,357 | 66.2900 | 15:54:43 | LSE | 1411311 |
13,136 | 66.2900 | 15:54:43 | LSE | 1411309 |
13,473 | 66.2900 | 15:54:43 | LSE | 1411307 |
13,066 | 66.2900 | 15:54:43 | LSE | 1411305 |
2,346 | 66.2800 | 15:54:51 | LSE | 1411592 |
10,900 | 66.2800 | 15:54:51 | LSE | 1411590 |
14,374 | 66.2800 | 15:54:51 | LSE | 1411586 |
15,070 | 66.2800 | 15:54:51 | LSE | 1411588 |
5,018 | 66.2700 | 15:54:53 | LSE | 1411677 |
8,327 | 66.2700 | 15:54:53 | LSE | 1411675 |
5,900 | 66.2800 | 15:55:11 | LSE | 1412293 |
4,360 | 66.2800 | 15:55:11 | LSE | 1412290 |
8,400 | 66.2800 | 15:55:11 | LSE | 1412288 |
13,428 | 66.3500 | 15:56:36 | LSE | 1415674 |
15,467 | 66.3500 | 15:56:36 | LSE | 1415676 |
15,121 | 66.3500 | 15:56:36 | LSE | 1415678 |
12,461 | 66.3500 | 15:56:36 | LSE | 1415680 |
13,796 | 66.3500 | 15:56:36 | LSE | 1415682 |
15,121 | 66.3500 | 15:56:36 | LSE | 1415684 |
13,800 | 66.3500 | 15:56:36 | LSE | 1415686 |
12,829 | 66.3500 | 15:56:36 | LSE | 1415688 |
14,993 | 66.3500 | 15:56:36 | LSE | 1415672 |
20,000 | 66.4200 | 15:59:15 | LSE | 1422218 |
16,689 | 66.4200 | 15:59:15 | LSE | 1422216 |
15,575 | 66.4200 | 15:59:15 | LSE | 1422214 |
18,162 | 66.4200 | 15:59:15 | LSE | 1422212 |
13,328 | 66.4200 | 15:59:15 | LSE | 1422210 |
17,295 | 66.4200 | 15:59:15 | LSE | 1422208 |
14,662 | 66.4200 | 15:59:15 | LSE | 1422206 |
16,871 | 66.4200 | 15:59:15 | LSE | 1422204 |
15,144 | 66.4000 | 15:59:55 | LSE | 1424188 |
3,403 | 66.4000 | 15:59:55 | LSE | 1424186 |
15,315 | 66.4000 | 15:59:55 | LSE | 1424184 |
14,278 | 66.4000 | 15:59:55 | LSE | 1424182 |
13,900 | 66.4000 | 15:59:55 | LSE | 1424180 |
14,255 | 66.4000 | 15:59:55 | LSE | 1424178 |
14,974 | 66.4000 | 15:59:55 | LSE | 1424172 |
13,657 | 66.4000 | 15:59:55 | LSE | 1424174 |
15,264 | 66.4000 | 15:59:55 | LSE | 1424176 |
14,766 | 66.3900 | 16:00:07 | LSE | 1425755 |
15,034 | 66.3900 | 16:00:07 | LSE | 1425753 |
12,659 | 66.3900 | 16:00:07 | LSE | 1425751 |
12,495 | 66.3900 | 16:00:07 | LSE | 1425749 |
13,829 | 66.3900 | 16:00:07 | LSE | 1425747 |
14,942 | 66.3900 | 16:00:07 | LSE | 1425745 |
4,447 | 66.3800 | 16:00:13 | LSE | 1426343 |
2,169 | 66.3800 | 16:00:18 | LSE | 1426588 |
8,137 | 66.3900 | 16:00:43 | LSE | 1428541 |
87 | 66.3900 | 16:00:43 | LSE | 1428539 |
6,562 | 66.3900 | 16:00:43 | LSE | 1428537 |
13,219 | 66.3900 | 16:00:43 | LSE | 1428535 |
12,763 | 66.3900 | 16:00:43 | LSE | 1428533 |
7,916 | 66.3900 | 16:00:43 | LSE | 1428531 |
5,251 | 66.3900 | 16:00:43 | LSE | 1428529 |
15,066 | 66.3900 | 16:00:43 | LSE | 1428527 |
19,544 | 66.4600 | 16:02:30 | LSE | 1433545 |
12,246 | 66.4600 | 16:02:30 | LSE | 1433543 |
22,440 | 66.4600 | 16:02:30 | LSE | 1433541 |
2,058 | 66.4600 | 16:02:30 | LSE | 1433539 |
5,408 | 66.4600 | 16:02:30 | LSE | 1433537 |
9,334 | 66.4600 | 16:02:30 | LSE | 1433523 |
13,123 | 66.4600 | 16:02:30 | LSE | 1433525 |
5,815 | 66.4600 | 16:02:30 | LSE | 1433527 |
4,965 | 66.4600 | 16:02:30 | LSE | 1433529 |
15,609 | 66.4600 | 16:02:30 | LSE | 1433531 |
9,255 | 66.4600 | 16:02:30 | LSE | 1433533 |
13,261 | 66.4600 | 16:02:30 | LSE | 1433535 |
14,020 | 66.4600 | 16:03:29 | LSE | 1436023 |
14,676 | 66.4600 | 16:03:29 | LSE | 1436019 |
14,719 | 66.4600 | 16:03:29 | LSE | 1436021 |
13,289 | 66.4600 | 16:03:29 | LSE | 1436025 |
13,709 | 66.4600 | 16:03:29 | LSE | 1436027 |
4,998 | 66.4600 | 16:03:29 | LSE | 1436029 |
15,991 | 66.4600 | 16:03:29 | LSE | 1436017 |
6,966 | 66.4600 | 16:03:29 | LSE | 1436015 |
6,962 | 66.4600 | 16:03:29 | LSE | 1436013 |
9,582 | 66.4500 | 16:03:46 | LSE | 1436986 |
14,060 | 66.4500 | 16:03:46 | LSE | 1436984 |
10,845 | 66.4500 | 16:03:46 | LSE | 1436988 |
4,828 | 66.4500 | 16:03:46 | LSE | 1436982 |
18,326 | 66.4500 | 16:03:46 | LSE | 1436980 |
4,036 | 66.4500 | 16:03:46 | LSE | 1436978 |
15,379 | 66.4500 | 16:03:46 | LSE | 1436976 |
58 | 66.4500 | 16:03:46 | LSE | 1436974 |
14,527 | 66.4500 | 16:03:46 | LSE | 1436972 |
12,831 | 66.4500 | 16:03:46 | LSE | 1436970 |
14,006 | 66.4500 | 16:04:39 | LSE | 1439164 |
4,346 | 66.4500 | 16:04:39 | LSE | 1439160 |
8,800 | 66.4500 | 16:04:39 | LSE | 1439157 |
14,318 | 66.4500 | 16:04:39 | LSE | 1439154 |
5,512 | 66.4500 | 16:04:39 | LSE | 1439152 |
13 | 66.4500 | 16:04:39 | LSE | 1439150 |
11,332 | 66.4500 | 16:04:39 | LSE | 1439148 |
8,786 | 66.4500 | 16:04:39 | LSE | 1439146 |
2,271 | 66.4500 | 16:04:39 | LSE | 1439144 |
15,471 | 66.4500 | 16:04:39 | LSE | 1439142 |
1,975 | 66.4500 | 16:04:39 | LSE | 1439140 |
10,652 | 66.4500 | 16:04:39 | LSE | 1439138 |
5,444 | 66.4500 | 16:05:21 | LSE | 1441151 |
2,483 | 66.4500 | 16:05:49 | LSE | 1442911 |
10,100 | 66.4500 | 16:05:49 | LSE | 1442909 |
3,640 | 66.4500 | 16:05:49 | LSE | 1442884 |
4,300 | 66.4500 | 16:05:49 | LSE | 1442886 |
10,655 | 66.4500 | 16:05:49 | LSE | 1442891 |
13,378 | 66.4500 | 16:05:49 | LSE | 1442889 |
13,224 | 66.4500 | 16:05:49 | LSE | 1442895 |
15,277 | 66.4500 | 16:05:49 | LSE | 1442893 |
12,494 | 66.4500 | 16:05:49 | LSE | 1442898 |
12,875 | 66.4500 | 16:05:49 | LSE | 1442900 |
14,094 | 66.4500 | 16:05:49 | LSE | 1442881 |
8,852 | 66.4500 | 16:05:49 | LSE | 1442879 |
15,325 | 66.4300 | 16:06:06 | LSE | 1443686 |
12,437 | 66.4400 | 16:06:06 | LSE | 1443674 |
14,590 | 66.4400 | 16:06:06 | LSE | 1443672 |
18,018 | 66.4400 | 16:06:06 | LSE | 1443670 |
13,154 | 66.4400 | 16:06:06 | LSE | 1443668 |
7,855 | 66.4300 | 16:07:01 | LSE | 1446003 |
7,000 | 66.4300 | 16:07:01 | LSE | 1446001 |
14,208 | 66.4300 | 16:07:01 | LSE | 1445998 |
14,567 | 66.4300 | 16:07:01 | LSE | 1445996 |
14,603 | 66.4300 | 16:07:01 | LSE | 1445994 |
2,033 | 66.4300 | 16:07:01 | LSE | 1445986 |
2,355 | 66.4300 | 16:07:01 | LSE | 1445982 |
8,999 | 66.4300 | 16:07:01 | LSE | 1445984 |
8,202 | 66.4300 | 16:07:01 | LSE | 1445988 |
4,392 | 66.4300 | 16:07:01 | LSE | 1445990 |
14,330 | 66.4300 | 16:07:01 | LSE | 1445992 |
14,629 | 66.4200 | 16:07:45 | LSE | 1447981 |
14,159 | 66.4200 | 16:07:45 | LSE | 1447979 |
14,219 | 66.4200 | 16:07:45 | LSE | 1447983 |
13,726 | 66.4200 | 16:07:45 | LSE | 1447985 |
1,005 | 66.4200 | 16:07:45 | LSE | 1447977 |
11,899 | 66.4200 | 16:07:45 | LSE | 1447974 |
14,256 | 66.4900 | 16:08:47 | LSE | 1451124 |
13,848 | 66.4900 | 16:08:47 | LSE | 1451122 |
13,613 | 66.4900 | 16:08:47 | LSE | 1451120 |
15,320 | 66.4900 | 16:08:47 | LSE | 1451118 |
14,462 | 66.4900 | 16:08:47 | LSE | 1451116 |
12,495 | 66.4900 | 16:08:47 | LSE | 1451114 |
14,391 | 66.4900 | 16:08:47 | LSE | 1451112 |
8,644 | 66.4900 | 16:09:09 | LSE | 1452409 |
15,219 | 66.4900 | 16:09:09 | LSE | 1452407 |
4,087 | 66.4900 | 16:09:11 | LSE | 1452432 |
14,777 | 66.4900 | 16:09:11 | LSE | 1452434 |
13,320 | 66.4900 | 16:09:11 | LSE | 1452438 |
14,795 | 66.4900 | 16:09:11 | LSE | 1452440 |
13,719 | 66.4900 | 16:09:11 | LSE | 1452436 |
2,403 | 66.4600 | 16:10:01 | LSE | 1454278 |
15,471 | 66.4600 | 16:10:01 | LSE | 1454276 |
15,124 | 66.4600 | 16:10:01 | LSE | 1454274 |
14,682 | 66.4600 | 16:10:12 | LSE | 1454760 |
12,300 | 66.4600 | 16:10:12 | LSE | 1454758 |
13,239 | 66.4600 | 16:10:12 | LSE | 1454756 |
14,436 | 66.4600 | 16:10:12 | LSE | 1454754 |
12,649 | 66.5100 | 16:11:50 | LSE | 1459287 |
15,009 | 66.5100 | 16:11:50 | LSE | 1459283 |
16,220 | 66.5100 | 16:11:50 | LSE | 1459285 |
14,847 | 66.5100 | 16:11:50 | LSE | 1459291 |
12,545 | 66.5100 | 16:11:50 | LSE | 1459289 |
2,082 | 66.5100 | 16:11:50 | LSE | 1459293 |
13,065 | 66.5100 | 16:11:50 | LSE | 1459281 |
16,515 | 66.5100 | 16:11:50 | LSE | 1459279 |
15,372 | 66.5100 | 16:11:50 | LSE | 1459277 |
13,026 | 66.5000 | 16:11:59 | LSE | 1459740 |
5,796 | 66.5000 | 16:11:59 | LSE | 1459738 |
14,367 | 66.5000 | 16:11:59 | LSE | 1459736 |
14,554 | 66.5000 | 16:11:59 | LSE | 1459734 |
9,522 | 66.5000 | 16:11:59 | LSE | 1459732 |
15,084 | 66.5000 | 16:11:59 | LSE | 1459730 |
13,357 | 66.5000 | 16:11:59 | LSE | 1459728 |
13,552 | 66.5100 | 16:13:12 | LSE | 1463378 |
13,174 | 66.5000 | 16:13:16 | LSE | 1463498 |
14,429 | 66.5000 | 16:13:16 | LSE | 1463486 |
15,235 | 66.5000 | 16:13:16 | LSE | 1463488 |
14,916 | 66.5000 | 16:13:16 | LSE | 1463482 |
13,719 | 66.5000 | 16:13:16 | LSE | 1463484 |
14,205 | 66.5000 | 16:13:16 | LSE | 1463490 |
4,599 | 66.5000 | 16:13:16 | LSE | 1463492 |
8,411 | 66.5000 | 16:13:16 | LSE | 1463494 |
13,570 | 66.5000 | 16:13:16 | LSE | 1463496 |
5,720 | 66.4900 | 16:13:25 | LSE | 1463852 |
11,840 | 66.4900 | 16:13:25 | LSE | 1463850 |
9,218 | 66.4900 | 16:13:25 | LSE | 1463848 |
2,622 | 66.4900 | 16:13:25 | LSE | 1463846 |
15,507 | 66.4900 | 16:13:25 | LSE | 1463844 |
348 | 66.4900 | 16:13:38 | LSE | 1464431 |
1,123 | 66.4900 | 16:13:38 | LSE | 1464433 |
6,218 | 66.4900 | 16:14:06 | LSE | 1465781 |
11,229 | 66.4900 | 16:14:06 | LSE | 1465779 |
6,170 | 66.4900 | 16:14:06 | LSE | 1465777 |
12,943 | 66.4900 | 16:14:06 | LSE | 1465771 |
12,706 | 66.4900 | 16:14:06 | LSE | 1465773 |
4,251 | 66.4900 | 16:14:06 | LSE | 1465775 |
375 | 66.4800 | 16:14:17 | LSE | 1466187 |
12,766 | 66.4800 | 16:14:27 | LSE | 1466658 |
14,735 | 66.4800 | 16:14:27 | LSE | 1466656 |
12,545 | 66.4800 | 16:14:27 | LSE | 1466654 |
9,258 | 66.4800 | 16:14:27 | LSE | 1466652 |
4,628 | 66.4800 | 16:14:27 | LSE | 1466650 |
14,422 | 66.4900 | 16:15:24 | LSE | 1469116 |
13,384 | 66.4900 | 16:15:24 | LSE | 1469119 |
15,432 | 66.4900 | 16:15:24 | LSE | 1469123 |
13,074 | 66.4900 | 16:15:24 | LSE | 1469112 |
12,387 | 66.4900 | 16:15:24 | LSE | 1469110 |
13,393 | 66.4900 | 16:15:24 | LSE | 1469114 |
14,010 | 66.4900 | 16:15:58 | LSE | 1470742 |
14,339 | 66.4900 | 16:15:58 | LSE | 1470740 |
13,566 | 66.4900 | 16:15:58 | LSE | 1470738 |
14,183 | 66.4900 | 16:15:58 | LSE | 1470736 |
14,875 | 66.4900 | 16:15:58 | LSE | 1470734 |
13,655 | 66.4900 | 16:15:58 | LSE | 1470732 |
12,225 | 66.5000 | 16:16:21 | LSE | 1472045 |
15,305 | 66.5600 | 16:18:08 | LSE | 1477527 |
13,022 | 66.5600 | 16:18:08 | LSE | 1477507 |
445 | 66.5600 | 16:18:08 | LSE | 1477509 |
14,430 | 66.5600 | 16:18:08 | LSE | 1477513 |
9,075 | 66.5600 | 16:18:08 | LSE | 1477505 |
4,203 | 66.5600 | 16:18:08 | LSE | 1477511 |
13,877 | 66.5600 | 16:18:08 | LSE | 1477519 |
13,896 | 66.5600 | 16:18:08 | LSE | 1477515 |
10,914 | 66.5600 | 16:18:08 | LSE | 1477521 |
15,266 | 66.5600 | 16:18:08 | LSE | 1477523 |
8,796 | 66.5600 | 16:18:08 | LSE | 1477517 |
15,469 | 66.5600 | 16:18:08 | LSE | 1477525 |
14,170 | 66.5600 | 16:18:08 | LSE | 1477503 |
12,897 | 66.5900 | 16:18:42 | LSE | 1479434 |
14,540 | 66.5900 | 16:18:42 | LSE | 1479432 |
15,905 | 66.5900 | 16:18:42 | LSE | 1479430 |
13,341 | 66.5900 | 16:18:42 | LSE | 1479428 |
13,958 | 66.5900 | 16:18:42 | LSE | 1479426 |
13,695 | 66.5900 | 16:18:42 | LSE | 1479424 |
31 | 66.5900 | 16:18:42 | LSE | 1479422 |
18,190 | 66.6000 | 16:19:53 | LSE | 1483462 |
3,350 | 66.6000 | 16:19:53 | LSE | 1483460 |
5,628 | 66.6000 | 16:19:53 | LSE | 1483458 |
14,102 | 66.6000 | 16:19:53 | LSE | 1483456 |
9,775 | 66.6000 | 16:19:53 | LSE | 1483454 |
415 | 66.6000 | 16:19:53 | LSE | 1483452 |
5,143 | 66.6000 | 16:19:53 | LSE | 1483450 |
16,014 | 66.6000 | 16:19:53 | LSE | 1483448 |
1,509 | 66.6000 | 16:19:53 | LSE | 1483446 |
10,473 | 66.6000 | 16:19:53 | LSE | 1483438 |
4,591 | 66.6000 | 16:19:53 | LSE | 1483440 |
15,139 | 66.6000 | 16:19:53 | LSE | 1483442 |
14,270 | 66.6000 | 16:19:53 | LSE | 1483444 |
13,223 | 66.5900 | 16:20:14 | LSE | 1485200 |
13,804 | 66.5900 | 16:20:14 | LSE | 1485198 |
15,018 | 66.5900 | 16:20:14 | LSE | 1485192 |
15,483 | 66.5900 | 16:20:14 | LSE | 1485190 |
14,795 | 66.5900 | 16:20:14 | LSE | 1485194 |
15,258 | 66.5900 | 16:20:14 | LSE | 1485196 |
13,662 | 66.5800 | 16:20:20 | LSE | 1485515 |
14,267 | 66.5800 | 16:20:20 | LSE | 1485513 |
14,341 | 66.5800 | 16:20:20 | LSE | 1485511 |
1,726 | 66.5900 | 16:21:00 | LSE | 1487546 |
6,851 | 66.6000 | 16:21:12 | LSE | 1488302 |
14,143 | 66.6000 | 16:21:12 | LSE | 1488300 |
15,224 | 66.6000 | 16:21:12 | LSE | 1488306 |
7,916 | 66.6000 | 16:21:12 | LSE | 1488304 |
13,920 | 66.6000 | 16:21:12 | LSE | 1488298 |
13,902 | 66.6000 | 16:21:12 | LSE | 1488296 |
13,004 | 66.6000 | 16:21:12 | LSE | 1488294 |
14,557 | 66.5900 | 16:21:33 | LSE | 1489436 |
4,224 | 66.5900 | 16:21:33 | LSE | 1489434 |
5,000 | 66.5900 | 16:21:33 | LSE | 1489432 |
5,910 | 66.5900 | 16:21:33 | LSE | 1489430 |
14,658 | 66.5900 | 16:21:33 | LSE | 1489428 |
13,583 | 66.5900 | 16:21:33 | LSE | 1489426 |
12,927 | 66.5800 | 16:21:42 | LSE | 1490057 |
13,772 | 66.6000 | 16:22:55 | LSE | 1494212 |
13,889 | 66.6000 | 16:22:55 | LSE | 1494214 |
13,828 | 66.6000 | 16:22:55 | LSE | 1494216 |
1,556 | 66.6000 | 16:22:55 | LSE | 1494210 |
4,341 | 66.6000 | 16:22:55 | LSE | 1494208 |
2,185 | 66.6000 | 16:22:55 | LSE | 1494206 |
7,485 | 66.6000 | 16:22:55 | LSE | 1494204 |
12,996 | 66.6000 | 16:22:55 | LSE | 1494202 |
10,359 | 66.6000 | 16:22:55 | LSE | 1494200 |
15,347 | 66.6000 | 16:22:55 | LSE | 1494198 |
8,361 | 66.6200 | 16:24:00 | LSE | 1498390 |
15,267 | 66.6200 | 16:24:00 | LSE | 1498388 |
13,296 | 66.6200 | 16:24:00 | LSE | 1498386 |
4,791 | 66.6200 | 16:24:00 | LSE | 1498384 |
14,238 | 66.6200 | 16:24:00 | LSE | 1498382 |
13,404 | 66.6200 | 16:24:00 | LSE | 1498380 |
11,349 | 66.6200 | 16:24:00 | LSE | 1498378 |
2,652 | 66.6200 | 16:24:00 | LSE | 1498376 |
3,712 | 66.6100 | 16:24:03 | LSE | 1498615 |
11,506 | 66.6100 | 16:24:03 | LSE | 1498617 |
12,939 | 66.6100 | 16:24:03 | LSE | 1498613 |
13,024 | 66.6100 | 16:24:03 | LSE | 1498611 |
14,980 | 66.6100 | 16:24:03 | LSE | 1498609 |
14,366 | 66.6100 | 16:24:03 | LSE | 1498607 |
633 | 66.6600 | 16:25:31 | LSE | 1505223 |
2,933 | 66.6600 | 16:25:31 | LSE | 1505221 |
15,950 | 66.6600 | 16:25:31 | LSE | 1505219 |
10,473 | 66.6600 | 16:25:31 | LSE | 1505217 |
14,425 | 66.6600 | 16:25:31 | LSE | 1505215 |
3,659 | 66.6600 | 16:25:31 | LSE | 1505213 |
15,082 | 66.6600 | 16:25:31 | LSE | 1505211 |
451 | 66.6600 | 16:25:38 | LSE | 1505576 |
12,787 | 66.6600 | 16:25:38 | LSE | 1505574 |
11,747 | 66.6600 | 16:25:38 | LSE | 1505572 |
8,516 | 66.6600 | 16:25:40 | LSE | 1505708 |
2,578 | 66.6600 | 16:25:40 | LSE | 1505706 |
4,826 | 66.6600 | 16:25:40 | LSE | 1505704 |
7,571 | 66.6600 | 16:25:40 | LSE | 1505702 |
2,190 | 66.6700 | 16:26:23 | LSE | 1507937 |
15,373 | 66.6600 | 16:26:24 | LSE | 1508042 |
14,568 | 66.6600 | 16:26:24 | LSE | 1508040 |
14,751 | 66.6600 | 16:26:24 | LSE | 1508038 |
14,817 | 66.6600 | 16:26:24 | LSE | 1508036 |
7,933 | 66.6700 | 16:26:24 | LSE | 1508031 |
14,864 | 66.6700 | 16:26:24 | LSE | 1508029 |
14,868 | 66.6700 | 16:26:24 | LSE | 1508027 |
13,590 | 66.6700 | 16:26:24 | LSE | 1508025 |
12,487 | 66.6700 | 16:26:24 | LSE | 1508023 |
14,047 | 66.6700 | 16:26:24 | LSE | 1508021 |
11,183 | 66.6700 | 16:26:24 | LSE | 1508019 |
6,190 | 66.6300 | 16:26:48 | LSE | 1509183 |
6,614 | 66.6300 | 16:26:48 | LSE | 1509181 |
14,785 | 66.6500 | 16:27:19 | LSE | 1511583 |
2,872 | 66.6500 | 16:27:19 | LSE | 1511581 |
1,517 | 66.6500 | 16:27:19 | LSE | 1511579 |
8,624 | 66.6500 | 16:27:19 | LSE | 1511577 |
6,532 | 66.6500 | 16:27:19 | LSE | 1511575 |
7,489 | 66.6500 | 16:27:19 | LSE | 1511573 |
1,384 | 66.6600 | 16:27:24 | LSE | 1513290 |
1,521 | 66.6600 | 16:27:24 | LSE | 1513288 |
4,690 | 66.6600 | 16:27:24 | LSE | 1513286 |
13,103 | 66.6600 | 16:27:24 | LSE | 1513284 |
1,519 | 66.6600 | 16:27:24 | LSE | 1513282 |
2,306 | 66.6600 | 16:27:24 | LSE | 1513280 |
20,076 | 66.6900 | 16:27:39 | LSE | 1514027 |
39,371 | 66.6900 | 16:27:39 | LSE | 1514019 |
10,970 | 66.6900 | 16:27:39 | LSE | 1514015 |
16,945 | 66.6900 | 16:27:39 | LSE | 1514017 |
848 | 66.6900 | 16:27:39 | LSE | 1514025 |
46,115 | 66.6900 | 16:27:39 | LSE | 1514021 |
8,772 | 66.6900 | 16:27:39 | LSE | 1514023 |
24,939 | 66.6900 | 16:27:39 | LSE | 1514013 |