Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes
Get Live Data
98.90    -1.20 (-1.20%)
Bid:
99.22
Ask:
99.28
Spread: 0.06 (0.06%)
Market Cap: £57.64b
LLOY Live PriceLast checked at - London Stock Exchange

Intraday Lloyds Share Chart

Transaction in Own Shares

25 Sep 2025 17:25

RNS Number : 8989A
Lloyds Banking Group PLC
25 September 2025
 

 

25 September 2025

 

TRANSACTIONS IN OWN SECURITIES

 

Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from Morgan Stanley & Co. International plc (the "Broker").

 

Ordinary Shares

 

Date of purchases: 25 September 2025

 

Number of ordinary shares purchased: 18,732,187

 

Highest price paid per share (pence): 82.3400

 

Lowest price paid per share (pence): 81.2600

 

Volume weighted average price paid per share (pence): 81.5780

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to the Broker by the Company on 20 February 2025, as announced on 21 February 2025.

 

The Company intends to cancel these shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of assimilated law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buyback programme is set out in the Schedule to this announcement available through the link below:

 

http://www.rns-pdf.londonstockexchange.com/rns/8989A_1-2025-9-25.pdf

 

 

 

- END -

 

 

For further information:

 

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Media Relations

matt.smith@lloydsbanking.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLEKLLBBF
Date   Source Headline
3rd Jun 20266:08 pmRNSTransaction in Own Shares
2nd Jun 20265:59 pmRNSTransaction in Own Shares
2nd Jun 202611:52 amRNSConsent Solicitation Results Announcement
1st Jun 20266:17 pmRNSTransaction in Own Shares
29th May 20266:11 pmRNSTransaction in Own Shares
29th May 20263:35 pmRNSTotal Voting Rights
29th May 20262:00 pmRNSDirector/PDMR Shareholding
28th May 20266:21 pmRNSTransaction in Own Shares
27th May 20266:03 pmRNSTransaction in Own Shares
26th May 20266:16 pmRNSTransaction in Own Shares
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 20267:00 amRNSBlock Admission Application
22nd May 20266:04 pmRNSTransaction in Own Shares
22nd May 20262:00 pmRNSDirector/PDMR Shareholding
21st May 20266:08 pmRNSTransaction in Own Shares
20th May 20266:12 pmRNSTransaction in Own Shares
19th May 20266:16 pmRNSTransaction in Own Shares
18th May 20266:17 pmRNSTransaction in Own Shares
15th May 20266:13 pmRNSTransaction in Own Shares
14th May 20266:09 pmRNSTransaction in Own Shares
14th May 20261:46 pmRNSResult of AGM
14th May 20268:51 amRNSAdmission to Trading
13th May 20266:24 pmRNSTransaction in Own Shares
13th May 20262:00 pmRNSDirector/PDMR Shareholding
12th May 20266:06 pmRNSTransaction in Own Shares
12th May 20262:20 pmRNSPublication of Final Terms
12th May 20269:18 amRNSFinal Terms
11th May 20266:20 pmRNSTransaction in Own Shares
11th May 20268:37 amRNSConsent Solicitation Launch Announcement
11th May 20268:31 amRNSNotice of Meeting
8th May 20266:19 pmRNSTransaction in Own Shares
7th May 20265:55 pmRNSTransaction in Own Shares
6th May 20266:13 pmRNSTransaction in Own Shares
5th May 20265:52 pmRNSTransaction in Own Shares
5th May 20262:00 pmRNSDirector/PDMR Shareholding
1st May 20266:12 pmRNSTransaction in Own Shares
1st May 20262:00 pmRNSAdmission to Trading
30th Apr 20266:28 pmRNSTransaction in Own Shares
30th Apr 20264:37 pmRNSTotal Voting Rights
30th Apr 202612:40 pmRNSPublication of a Supplementary Prospectus
30th Apr 202610:29 amRNSPublication of a Supplementary Prospectus
30th Apr 202610:23 amRNSPublication of a Supplementary Prospectus
30th Apr 202610:08 amRNSNotification of Redemption
29th Apr 20266:06 pmRNSTransaction in Own Shares
29th Apr 202612:56 pmRNS2026 Q1 Interim Management Statement
29th Apr 20267:00 amRNS2026 Q1 Interim Management Statement
28th Apr 20266:07 pmRNSTransaction in Own Shares
27th Apr 20266:13 pmRNSTransaction in Own Shares
24th Apr 20266:02 pmRNSTransaction in Own Shares
23rd Apr 20265:54 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.