Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.10
Bid: 77.00
Ask: 80.50
Change: 1.10 (1.43%)
Spread: 3.50 (4.545%)
Open: 77.90
High: 78.10
Low: 77.50
Prev. Close: 77.00
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Apr 2024 07:00

RNS Number : 2999M
Kerry Group PLC
29 April 2024
 

 

 

29 April 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 26 April 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

8,886

Highest price paid per Ordinary Share:

€ 80.2500

Lowest price paid per Ordinary Share:

€ 79.1000

Volume weighted average price paid per Ordinary Share:

€ 79.7283

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,491,075 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

8,886

79.7283

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

143

79.60

XMSM

08:28:36

1ZUPNSOYL

119

79.50

XMSM

08:42:26

1ZUPNSPI8

194

79.85

XMSM

08:50:28

1ZUPNSPWG

99

80.05

XMSM

08:58:47

1ZUPNSQ8D

77

79.90

XMSM

09:02:57

1ZUPNSQEQ

197

79.95

XMSM

09:14:22

1ZUPNSQSF

6

79.85

XMSM

09:26:13

1ZUPNSR6R

15

79.85

XMSM

09:26:13

1ZUPNSR6Q

25

79.85

XMSM

09:26:13

1ZUPNSR6S

71

79.80

XMSM

09:27:23

1ZUPNSR7V

215

79.80

XMSM

09:27:23

1ZUPNSR7U

20

79.70

XMSM

09:43:21

1ZUPNSRTC

66

79.70

XMSM

09:43:21

1ZUPNSRTD

63

79.70

XMSM

09:57:13

1ZUPNSSH1

69

79.65

XMSM

09:57:46

1ZUPNSSHI

23

79.50

XMSM

10:15:11

1ZUPNST3S

42

79.50

XMSM

10:15:11

1ZUPNST3T

63

79.40

XMSM

10:17:28

1ZUPNST66

80

79.35

XMSM

10:19:36

1ZUPNST7P

17

79.45

XMSM

10:23:34

1ZUPNSTAR

22

79.45

XMSM

10:23:34

1ZUPNSTAS

47

79.45

XMSM

10:23:34

1ZUPNSTAQ

64

79.35

XMSM

10:29:09

1ZUPNSTDZ

84

79.45

XMSM

10:41:51

1ZUPNSTR7

28

79.40

XMSM

10:45:34

1ZUPNSTUC

22

79.25

XMSM

10:54:20

1ZUPNSU3F

32

79.30

XMSM

10:54:21

1ZUPNSU3H

46

79.30

XMSM

10:54:21

1ZUPNSU3G

75

79.25

XMSM

10:55:25

1ZUPNSU4W

81

79.25

XMSM

10:55:25

1ZUPNSU4X

40

79.30

XMSM

10:55:25

1ZUPNSU4Y

130

79.15

XMSM

11:00:32

1ZUPNSU9S

21

79.25

XMSM

11:04:52

1ZUPNSUDP

48

79.25

XMSM

11:04:52

1ZUPNSUDO

46

79.15

XMSM

11:07:01

1ZUPNSUF3

130

79.15

XMSM

11:07:05

1ZUPNSUF6

77

79.10

XMSM

11:13:51

1ZUPNSUKO

73

79.10

XMSM

11:22:08

1ZUPNSUSL

67

79.10

XMSM

11:23:10

1ZUPNSUTN

76

79.10

XMSM

11:23:10

1ZUPNSUTT

92

79.10

XMSM

11:23:51

1ZUPNSUUN

142

79.35

XMSM

11:31:35

1ZUPNSV14

15

79.35

XMSM

11:32:18

1ZUPNSV1W

48

79.35

XMSM

11:32:18

1ZUPNSV1V

91

79.40

XMSM

12:41:45

1ZUPNSW93

95

79.40

XMSM

12:41:45

1ZUPNSW92

60

79.50

XMSM

12:51:14

1ZUPNSWF1

1

79.50

XMSM

12:56:03

1ZUPNSWIE

2

79.50

XMSM

12:59:40

1ZUPNSWKU

2

79.50

XMSM

13:01:02

1ZUPNSWLI

14

79.50

XMSM

13:04:00

1ZUPNSWN6

56

79.50

XMSM

13:04:00

1ZUPNSWN7

75

79.45

XMSM

13:11:30

1ZUPNSWSW

145

79.45

XMSM

13:27:13

1ZUPNSX58

82

79.40

XMSM

13:27:34

1ZUPNSX5N

218

79.55

XMSM

13:31:57

1ZUPNSXEU

88

79.50

XMSM

13:32:04

1ZUPNSXEY

72

79.55

XMSM

13:41:06

1ZUPNSXU7

73

79.55

XMSM

13:54:04

1ZUPNSY7F

102

79.55

XMSM

13:54:04

1ZUPNSY7J

88

79.55

XMSM

13:54:09

1ZUPNSY7O

184

79.45

XMSM

13:57:16

1ZUPNSYA7

74

79.50

XMSM

14:06:10

1ZUPNSYJ2

124

79.50

XMSM

14:06:10

1ZUPNSYJ3

62

79.95

XMSM

14:18:21

1ZUPNSYQZ

11

80.00

XMSM

14:21:23

1ZUPNSYTM

1

80.00

XMSM

14:22:02

1ZUPNSYU2

66

80.00

XMSM

14:22:02

1ZUPNSYU1

75

80.00

XMSM

14:28:29

1ZUPNSYZA

176

79.95

XMSM

14:28:47

1ZUPNSYZG

5

79.95

XMSM

14:30:04

1ZUPNSZ1Q

170

79.95

XMSM

14:30:04

1ZUPNSZ1R

12

79.90

XMSM

14:41:38

1ZUPNSZH8

61

79.90

XMSM

14:41:38

1ZUPNSZH7

187

79.95

XMSM

14:41:38

1ZUPNSZH2

94

79.65

XMSM

14:45:30

1ZUPNSZM8

86

79.70

XMSM

14:49:41

1ZUPNSZS9

62

79.75

XMSM

14:50:47

1ZUPNSZUA

200

79.70

XMSM

14:54:49

1ZUPNSZYR

76

79.65

XMSM

14:59:58

1ZUPNT05U

59

79.75

XMSM

15:01:59

1ZUPNT09T

92

79.85

XMSM

15:08:50

1ZUPNT0LX

127

79.85

XMSM

15:08:50

1ZUPNT0LW

81

79.80

XMSM

15:18:32

1ZUPNT0Z8

12

80.05

XMSM

15:26:04

1ZUPNT1BJ

123

80.05

XMSM

15:26:04

1ZUPNT1BI

62

80.05

XMSM

15:31:10

1ZUPNT1HS

13

80.05

XMSM

15:32:01

1ZUPNT1IW

38

80.05

XMSM

15:32:01

1ZUPNT1IV

13

80.05

XMSM

15:33:00

1ZUPNT1KR

15

80.05

XMSM

15:33:00

1ZUPNT1KQ

34

80.05

XMSM

15:33:00

1ZUPNT1KP

64

80.00

XMSM

15:34:49

1ZUPNT1M3

40

80.00

XMSM

15:35:56

1ZUPNT1N1

10

80.05

XMSM

15:37:18

1ZUPNT1NR

34

80.05

XMSM

15:37:18

1ZUPNT1NQ

55

80.05

XMSM

15:38:39

1ZUPNT1PU

62

80.10

XMSM

15:40:15

1ZUPNT1R1

75

80.05

XMSM

15:40:34

1ZUPNT1S0

214

80.05

XMSM

15:40:34

1ZUPNT1RX

98

79.95

XMSM

15:43:50

1ZUPNT1UW

57

79.95

XMSM

15:49:08

1ZUPNT1Z0

145

79.95

XMSM

15:50:46

1ZUPNT20D

62

80.15

XMSM

15:57:13

1ZUPNT267

54

80.15

XMSM

15:57:48

1ZUPNT26U

8

80.10

XMSM

15:59:55

1ZUPNT29O

56

80.10

XMSM

15:59:55

1ZUPNT29N

7

80.10

XMSM

16:00:13

1ZUPNT2A1

30

80.10

XMSM

16:00:13

1ZUPNT2A2

26

80.10

XMSM

16:00:23

1ZUPNT2AF

22

80.10

XMSM

16:00:31

1ZUPNT2AJ

62

80.15

XMSM

16:00:51

1ZUPNT2B0

13

80.15

XMSM

16:02:42

1ZUPNT2CU

50

80.15

XMSM

16:02:42

1ZUPNT2CV

14

80.15

XMSM

16:16:14

1ZUPNT2T3

67

80.20

XMSM

16:17:06

1ZUPNT2UF

63

80.20

XMSM

16:17:59

1ZUPNT2VF

15

80.20

XMSM

16:20:57

1ZUPNT2ZS

36

80.25

XMSM

16:21:43

1ZUPNT32K

104

80.25

XMSM

16:21:43

1ZUPNT32L

34

80.25

XMSM

16:23:31

1ZUPNT34A

67

80.25

XMSM

16:23:31

1ZUPNT349

24

80.20

XMSM

16:24:36

1ZUPNT37W

64

80.20

XMSM

16:24:36

1ZUPNT37V

75

80.20

XMSM

16:24:36

1ZUPNT37U

155

80.20

XMSM

16:24:36

1ZUPNT37N

155

80.20

XMSM

16:24:36

1ZUPNT37O

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIFMPTMTBTBMI
12345678910
Date   Source Headline
20th Nov 202310:16 amRNSHolding(s) in Company
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20238:35 amRNSTransaction in Own Shares - Replacement
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
2nd Nov 20237:00 amRNSTransaction in Own Shares
1st Nov 202310:22 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSKerry Launches EUR300m Share Buyback Programme
26th Oct 20235:03 pmRNSHolding(s) in Company
26th Oct 20237:15 amRNSDirectorate Change
26th Oct 20237:15 amRNSDirectorate Change
26th Oct 20237:00 amRNSQ3 Interim Management Statement 2023
20th Oct 20234:31 pmRNSHolding(s) in Company
2nd Oct 20239:48 amRNSTotal Voting Rights
1st Sep 202310:15 amRNSTotal Voting Rights
2nd Aug 20237:00 amRNSKERRY GROUP INTERIM MANAGEMENT REPORT 2023
1st Aug 202312:32 pmRNSKerry Group acquires Greatang
1st Aug 20239:19 amRNSTotal Voting Rights
3rd Jul 20235:01 pmRNSBlock listing Interim Review
3rd Jul 202310:14 amRNSTotal Voting Rights
12th Jun 20231:42 pmRNSHolding(s) in Company
6th Jun 20233:23 pmRNSHolding(s) in Company
1st Jun 20239:59 amRNSTotal Voting Rights
31st May 20232:46 pmRNSKerry acquires Proexcar S.A.S.
31st May 202312:59 pmRNSHolding(s) in Company
2nd May 202310:07 amRNSTotal Voting Rights
27th Apr 20234:04 pmRNSResult of AGM
27th Apr 20237:00 amRNSQ1 Interim Management Statement 2023
3rd Apr 20239:32 amRNSTotal Voting Rights
27th Mar 20234:30 pmRNSKerry completes Sweet Ingredients Portfolio sale
23rd Mar 202311:48 amRNSNotice of AGM
10th Mar 202310:04 amRNSAnnual Financial Report
9th Mar 20234:16 pmRNSDirector/PDMR Shareholding
9th Mar 20234:12 pmRNSDirector/PDMR Shareholding
9th Mar 20234:11 pmRNSDirector/PDMR Shareholding
1st Mar 202310:47 amRNSTotal Voting Rights
16th Feb 20237:00 amRNSPreliminary Statement of Results 31 December 2022
15th Feb 202311:58 amRNSNotice of Results and AGM
1st Feb 202310:13 amRNSTotal Voting Rights
18th Jan 20237:00 amRNSBlock Listing Application
11th Jan 20232:00 pmRNSKerry to sell Sweet Ingredients Portfolio
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.