Latest Share Chat

Kerry Regulatory News (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 78.70

Bid: 78.00

Ask: 82.10

Change: 0.15 (0.19%)

Spread: 4.10 (5.256%)

Open: 79.50

High: 79.80

Low: 78.70

Prev. Close: 78.55

Last checked at -

Transaction in Own Shares

19 Feb 2024 07:00

RNS Number : 5156D

Kerry Group PLC

19 February 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 16 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	64,972
Highest price paid per Ordinary Share:	? 79.3800
Lowest price paid per Ordinary Share:	? 76.0600
Volume weighted average price paid per Ordinary Share:	? 77.3114

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,484,265 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	64,972	77.3114

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
82	78.74	XMSM	08:01:50	1ZUPN4AU5
142	78.82	XMSM	08:01:50	1ZUPN4AU3
122	78.60	XMSM	08:02:49	1ZUPN4AXA
65	78.64	XMSM	08:02:49	1ZUPN4AWX
126	78.66	XMSM	08:02:51	1ZUPN4AY0
32	78.60	XMSM	08:03:20	1ZUPN4AYY
40	78.60	XMSM	08:03:27	1ZUPN4AZ3
27	78.50	XMSM	08:03:30	1ZUPN4AZ5
38	78.50	XMSM	08:03:30	1ZUPN4AZ6
88	78.34	XMSM	08:04:45	1ZUPN4B15
13	78.32	XMSM	08:05:20	1ZUPN4B35
75	78.32	XMSM	08:05:20	1ZUPN4B34
5	79.00	XMSM	08:12:11	1ZUPN4BKX
60	79.00	XMSM	08:12:11	1ZUPN4BKY
75	79.00	XMSM	08:12:12	1ZUPN4BL1
80	79.00	XMSM	08:12:12	1ZUPN4BL2
45	79.02	XMSM	08:12:20	1ZUPN4BLN
70	79.02	XMSM	08:12:20	1ZUPN4BLM
75	79.02	XMSM	08:12:20	1ZUPN4BLL
17	79.12	XMSM	08:13:46	1ZUPN4BP9
223	79.28	XMSM	08:14:10	1ZUPN4BQB
241	79.28	XMSM	08:14:10	1ZUPN4BQK
238	79.20	XMSM	08:14:13	1ZUPN4BQS
36	79.20	XMSM	08:14:20	1ZUPN4BR5
185	79.14	XMSM	08:14:53	1ZUPN4BRJ
53	79.04	XMSM	08:15:00	1ZUPN4BRQ
77	79.04	XMSM	08:15:00	1ZUPN4BRR
126	79.04	XMSM	08:15:00	1ZUPN4BRV
101	79.18	XMSM	08:15:58	1ZUPN4BUA
96	79.06	XMSM	08:16:34	1ZUPN4BWZ
74	79.08	XMSM	08:16:59	1ZUPN4BY3
145	79.02	XMSM	08:18:03	1ZUPN4C0R
6	78.94	XMSM	08:20:15	1ZUPN4C3F
21	78.94	XMSM	08:20:15	1ZUPN4C3G
40	78.94	XMSM	08:20:15	1ZUPN4C3H
24	78.96	XMSM	08:20:52	1ZUPN4C46
37	78.96	XMSM	08:20:52	1ZUPN4C45
71	78.98	XMSM	08:21:03	1ZUPN4C5A
62	79.00	XMSM	08:21:53	1ZUPN4C5T
251	78.92	XMSM	08:21:54	1ZUPN4C5V
158	78.86	XMSM	08:25:03	1ZUPN4C9N
8	78.94	XMSM	08:25:03	1ZUPN4C9K
121	78.94	XMSM	08:25:03	1ZUPN4C9J
65	78.86	XMSM	08:25:06	1ZUPN4C9W
9	78.94	XMSM	08:27:03	1ZUPN4CCM
44	78.94	XMSM	08:27:03	1ZUPN4CCL
61	78.94	XMSM	08:27:03	1ZUPN4CCJ
67	78.94	XMSM	08:27:03	1ZUPN4CCK
18	78.94	XMSM	08:28:03	1ZUPN4CDX
114	78.94	XMSM	08:28:03	1ZUPN4CDW
114	78.90	XMSM	08:28:12	1ZUPN4CEP
12	78.94	XMSM	08:29:32	1ZUPN4CGR
70	78.94	XMSM	08:29:32	1ZUPN4CGS
114	78.90	XMSM	08:30:24	1ZUPN4CJ6
114	78.90	XMSM	08:30:24	1ZUPN4CJ7
68	78.78	XMSM	08:31:55	1ZUPN4CL0
134	78.78	XMSM	08:31:55	1ZUPN4CL3
33	78.68	XMSM	08:32:33	1ZUPN4CMF
52	78.68	XMSM	08:32:33	1ZUPN4CMG
188	78.76	XMSM	08:34:14	1ZUPN4CPJ
108	78.78	XMSM	08:37:50	1ZUPN4CTX
128	78.94	XMSM	08:41:46	1ZUPN4D0C
519	78.94	XMSM	08:41:46	1ZUPN4D0D
77	79.08	XMSM	08:41:56	1ZUPN4D18
40	79.18	XMSM	08:42:23	1ZUPN4D20
28	79.20	XMSM	08:42:23	1ZUPN4D21
62	79.20	XMSM	08:42:35	1ZUPN4D2R
21	79.24	XMSM	08:42:54	1ZUPN4D3M
9	79.28	XMSM	08:43:13	1ZUPN4D3W
25	79.28	XMSM	08:43:13	1ZUPN4D3X
29	79.38	XMSM	08:44:23	1ZUPN4D6R
227	79.38	XMSM	08:44:23	1ZUPN4D6Q
80	79.26	XMSM	08:44:52	1ZUPN4D7Z
106	79.30	XMSM	08:44:52	1ZUPN4D7O
71	79.22	XMSM	08:45:25	1ZUPN4D9D
78	79.22	XMSM	08:45:25	1ZUPN4D9E
74	79.12	XMSM	08:45:47	1ZUPN4D9M
61	78.88	XMSM	08:47:34	1ZUPN4DBI
123	78.88	XMSM	08:47:34	1ZUPN4DBH
172	78.62	XMSM	08:49:03	1ZUPN4DDJ
98	78.66	XMSM	08:49:39	1ZUPN4DER
107	78.60	XMSM	08:50:43	1ZUPN4DH5
173	78.84	XMSM	08:53:09	1ZUPN4DKA
69	78.84	XMSM	08:53:10	1ZUPN4DKE
74	78.82	XMSM	08:53:31	1ZUPN4DLY
12	78.80	XMSM	08:56:13	1ZUPN4DR0
49	78.80	XMSM	08:56:13	1ZUPN4DQZ
64	78.76	XMSM	08:56:24	1ZUPN4DRX
63	78.76	XMSM	08:56:25	1ZUPN4DRZ
72	78.74	XMSM	08:56:54	1ZUPN4DSG
73	78.74	XMSM	08:56:54	1ZUPN4DSE
17	78.70	XMSM	08:57:51	1ZUPN4DT2
56	78.70	XMSM	08:57:51	1ZUPN4DT3
103	78.70	XMSM	08:57:52	1ZUPN4DT4
5	78.36	XMSM	08:59:06	1ZUPN4DWY
160	78.36	XMSM	08:59:06	1ZUPN4DWZ
79	78.36	XMSM	09:02:15	1ZUPN4E31
125	78.36	XMSM	09:02:15	1ZUPN4E2Y
91	78.40	XMSM	09:02:33	1ZUPN4E3Q
95	78.40	XMSM	09:02:33	1ZUPN4E3P
106	78.28	XMSM	09:02:54	1ZUPN4E4C
85	78.10	XMSM	09:04:08	1ZUPN4E65
112	77.80	XMSM	09:05:29	1ZUPN4E9E
32	77.72	XMSM	09:05:32	1ZUPN4E9Q
54	77.72	XMSM	09:05:32	1ZUPN4E9R
73	77.62	XMSM	09:06:31	1ZUPN4EBO
247	77.54	XMSM	09:08:17	1ZUPN4EEO
52	77.48	XMSM	09:09:54	1ZUPN4EH1
100	77.48	XMSM	09:09:54	1ZUPN4EH0
83	77.54	XMSM	09:09:54	1ZUPN4EGT
26	77.68	XMSM	09:13:36	1ZUPN4EMP
31	77.76	XMSM	09:14:03	1ZUPN4EN4
51	77.76	XMSM	09:14:03	1ZUPN4EN3
24	77.76	XMSM	09:14:06	1ZUPN4ENG
42	77.76	XMSM	09:14:06	1ZUPN4ENH
45	77.76	XMSM	09:14:06	1ZUPN4ENI
25	77.88	XMSM	09:15:50	1ZUPN4EQ0
56	77.94	XMSM	09:17:20	1ZUPN4ESU
24	77.94	XMSM	09:17:40	1ZUPN4ET1
47	77.94	XMSM	09:17:40	1ZUPN4ET2
90	77.94	XMSM	09:17:40	1ZUPN4ET3
75	77.88	XMSM	09:18:22	1ZUPN4EU1
251	77.90	XMSM	09:18:22	1ZUPN4ETN
75	77.78	XMSM	09:18:42	1ZUPN4EUQ
80	77.78	XMSM	09:18:42	1ZUPN4EUR
24	77.82	XMSM	09:18:42	1ZUPN4EUS
49	77.76	XMSM	09:19:26	1ZUPN4EVM
26	77.74	XMSM	09:19:35	1ZUPN4EVU
49	77.74	XMSM	09:19:35	1ZUPN4EVV
59	77.60	XMSM	09:19:42	1ZUPN4EW2
181	77.60	XMSM	09:19:42	1ZUPN4EW3
51	77.56	XMSM	09:20:08	1ZUPN4EWG
77	77.48	XMSM	09:20:15	1ZUPN4EWQ
62	77.24	XMSM	09:20:52	1ZUPN4EXO
86	77.18	XMSM	09:21:42	1ZUPN4EZ8
39	77.20	XMSM	09:22:22	1ZUPN4F0C
41	77.20	XMSM	09:22:22	1ZUPN4F0B
74	77.20	XMSM	09:22:22	1ZUPN4F0D
64	77.30	XMSM	09:23:42	1ZUPN4F1V
145	77.22	XMSM	09:24:42	1ZUPN4F36
145	77.22	XMSM	09:24:42	1ZUPN4F3B
80	77.14	XMSM	09:24:56	1ZUPN4F3N
29	77.24	XMSM	09:25:24	1ZUPN4F5N
55	77.24	XMSM	09:25:24	1ZUPN4F5M
97	77.24	XMSM	09:26:23	1ZUPN4F6S
106	77.44	XMSM	09:27:55	1ZUPN4F8K
20	77.52	XMSM	09:28:22	1ZUPN4F9H
75	77.52	XMSM	09:28:22	1ZUPN4F9G
80	77.72	XMSM	09:29:43	1ZUPN4FAY
75	77.64	XMSM	09:30:56	1ZUPN4FC9
132	77.68	XMSM	09:30:56	1ZUPN4FC4
178	77.70	XMSM	09:32:01	1ZUPN4FDH
49	77.84	XMSM	09:34:38	1ZUPN4FHF
56	77.80	XMSM	09:35:08	1ZUPN4FHS
63	77.80	XMSM	09:35:08	1ZUPN4FHT
6	77.82	XMSM	09:36:03	1ZUPN4FJ7
70	77.80	XMSM	09:36:23	1ZUPN4FK7
72	77.80	XMSM	09:36:23	1ZUPN4FK5
84	77.80	XMSM	09:36:23	1ZUPN4FK4
37	77.86	XMSM	09:37:51	1ZUPN4FMD
40	77.86	XMSM	09:37:51	1ZUPN4FMC
20	77.88	XMSM	09:39:50	1ZUPN4FO8
45	77.88	XMSM	09:39:50	1ZUPN4FO9
66	77.88	XMSM	09:40:23	1ZUPN4FP3
80	77.88	XMSM	09:40:23	1ZUPN4FP4
17	77.80	XMSM	09:40:48	1ZUPN4FPP
75	77.80	XMSM	09:40:48	1ZUPN4FPO
50	77.84	XMSM	09:41:45	1ZUPN4FQQ
80	77.84	XMSM	09:41:45	1ZUPN4FQR
19	77.84	XMSM	09:42:25	1ZUPN4FRE
42	77.84	XMSM	09:42:25	1ZUPN4FRD
75	77.90	XMSM	09:43:05	1ZUPN4FS0
23	78.04	XMSM	09:46:29	1ZUPN4FX8
156	77.98	XMSM	09:47:01	1ZUPN4FXY
150	78.00	XMSM	09:47:01	1ZUPN4FXU
6	78.02	XMSM	09:47:07	1ZUPN4FY1
21	78.02	XMSM	09:47:07	1ZUPN4FY2
24	78.02	XMSM	09:47:07	1ZUPN4FY0
72	77.96	XMSM	09:47:23	1ZUPN4FYL
137	77.96	XMSM	09:47:26	1ZUPN4FYY
103	77.88	XMSM	09:47:30	1ZUPN4FZ4
75	78.18	XMSM	09:50:16	1ZUPN4G3C
7	78.16	XMSM	09:51:16	1ZUPN4G6Q
20	78.16	XMSM	09:51:16	1ZUPN4G6O
42	78.16	XMSM	09:51:16	1ZUPN4G6P
75	78.16	XMSM	09:51:16	1ZUPN4G6N
64	78.12	XMSM	09:52:16	1ZUPN4G7G
76	78.16	XMSM	09:53:21	1ZUPN4G8N
166	78.08	XMSM	09:53:33	1ZUPN4G8Q
168	78.04	XMSM	09:53:36	1ZUPN4G8T
15	77.92	XMSM	10:00:04	1ZUPN4GDH
75	77.92	XMSM	10:00:04	1ZUPN4GDG
24	77.94	XMSM	10:00:04	1ZUPN4GDI
105	77.94	XMSM	10:00:04	1ZUPN4GDF
150	77.94	XMSM	10:00:04	1ZUPN4GDE
181	77.94	XMSM	10:00:04	1ZUPN4GDJ
12	77.86	XMSM	10:01:08	1ZUPN4GEK
52	77.86	XMSM	10:01:08	1ZUPN4GEJ
120	77.80	XMSM	10:03:10	1ZUPN4GJ5
56	77.82	XMSM	10:03:10	1ZUPN4GJ4
83	77.78	XMSM	10:03:16	1ZUPN4GJW
91	77.82	XMSM	10:04:18	1ZUPN4GL4
23	78.00	XMSM	10:06:33	1ZUPN4GPW
24	78.00	XMSM	10:06:33	1ZUPN4GPV
40	78.00	XMSM	10:06:33	1ZUPN4GPX
25	78.00	XMSM	10:07:33	1ZUPN4GR9
89	78.00	XMSM	10:07:33	1ZUPN4GRA
45	77.96	XMSM	10:09:02	1ZUPN4GSH
67	77.96	XMSM	10:09:02	1ZUPN4GSI
163	77.96	XMSM	10:09:02	1ZUPN4GSG
57	78.36	XMSM	10:11:16	1ZUPN4GZK
75	78.36	XMSM	10:11:16	1ZUPN4GZJ
145	78.38	XMSM	10:11:16	1ZUPN4GZF
67	78.40	XMSM	10:15:59	1ZUPN4HA1
78	78.40	XMSM	10:15:59	1ZUPN4H9Y
121	78.40	XMSM	10:15:59	1ZUPN4HA2
74	78.46	XMSM	10:17:33	1ZUPN4HD8
65	78.36	XMSM	10:20:26	1ZUPN4HFS
75	78.36	XMSM	10:23:18	1ZUPN4HIX
8	78.30	XMSM	10:25:41	1ZUPN4HQB
75	78.30	XMSM	10:25:41	1ZUPN4HQA
3	78.36	XMSM	10:25:41	1ZUPN4HQ4
10	78.36	XMSM	10:25:41	1ZUPN4HQ5
75	78.38	XMSM	10:27:31	1ZUPN4HUF
259	78.38	XMSM	10:27:31	1ZUPN4HUC
65	78.34	XMSM	10:27:33	1ZUPN4HUK
158	78.28	XMSM	10:27:39	1ZUPN4HUP
76	78.30	XMSM	10:31:32	1ZUPN4HYV
69	78.24	XMSM	10:33:20	1ZUPN4I0A
99	78.30	XMSM	10:33:20	1ZUPN4I07
118	78.24	XMSM	10:35:33	1ZUPN4I3E
24	78.24	XMSM	10:35:41	1ZUPN4I3W
59	78.24	XMSM	10:35:41	1ZUPN4I3U
78	78.24	XMSM	10:35:41	1ZUPN4I3X
90	78.24	XMSM	10:35:41	1ZUPN4I3V
8	78.24	XMSM	10:35:42	1ZUPN4I40
24	78.24	XMSM	10:35:42	1ZUPN4I3Y
59	78.24	XMSM	10:35:42	1ZUPN4I3Z
93	78.18	XMSM	10:35:44	1ZUPN4I42
33	78.24	XMSM	10:36:00	1ZUPN4I4K
52	78.24	XMSM	10:36:00	1ZUPN4I4J
100	78.14	XMSM	10:36:08	1ZUPN4I4R
84	78.08	XMSM	10:36:26	1ZUPN4I54
132	78.08	XMSM	10:36:26	1ZUPN4I55
13	78.08	XMSM	10:39:32	1ZUPN4I82
49	78.08	XMSM	10:39:32	1ZUPN4I81
85	78.04	XMSM	10:39:47	1ZUPN4I8E
84	78.14	XMSM	10:40:23	1ZUPN4I9G
129	78.04	XMSM	10:41:12	1ZUPN4I9X
66	78.00	XMSM	10:45:53	1ZUPN4IDR
67	77.94	XMSM	10:47:04	1ZUPN4IEJ
74	77.88	XMSM	10:49:16	1ZUPN4IG9
87	77.82	XMSM	10:50:00	1ZUPN4IHC
4	77.72	XMSM	10:50:44	1ZUPN4IKB
42	77.72	XMSM	10:51:07	1ZUPN4ILJ
74	77.72	XMSM	10:51:07	1ZUPN4ILI
4	77.68	XMSM	10:51:29	1ZUPN4IMC
4	77.68	XMSM	10:51:44	1ZUPN4IMT
4	77.68	XMSM	10:51:59	1ZUPN4INH
72	77.68	XMSM	10:52:39	1ZUPN4IOQ
28	77.74	XMSM	10:53:00	1ZUPN4IQB
80	77.74	XMSM	10:53:00	1ZUPN4IQA
1	77.76	XMSM	10:53:44	1ZUPN4IRJ
4	77.76	XMSM	10:53:59	1ZUPN4ISH
4	77.76	XMSM	10:54:14	1ZUPN4IT1
85	77.80	XMSM	10:55:46	1ZUPN4IW9
152	77.80	XMSM	10:55:46	1ZUPN4IWA
4	77.82	XMSM	10:57:59	1ZUPN4J0G
103	77.82	XMSM	10:58:01	1ZUPN4J0M
108	77.78	XMSM	10:58:04	1ZUPN4J0U
172	77.70	XMSM	11:00:21	1ZUPN4J46
72	77.44	XMSM	11:02:24	1ZUPN4J65
12	78.00	XMSM	11:12:30	1ZUPN4JEX
36	78.00	XMSM	11:12:30	1ZUPN4JEY
49	78.00	XMSM	11:12:30	1ZUPN4JEW
98	78.00	XMSM	11:12:30	1ZUPN4JEZ
88	78.08	XMSM	11:12:32	1ZUPN4JFR
119	78.08	XMSM	11:12:32	1ZUPN4JFS
25	78.04	XMSM	11:12:33	1ZUPN4JFZ
69	78.04	XMSM	11:12:33	1ZUPN4JFY
45	78.08	XMSM	11:12:43	1ZUPN4JGA
122	78.08	XMSM	11:12:43	1ZUPN4JG9
73	78.08	XMSM	11:12:44	1ZUPN4JGH
49	78.08	XMSM	11:13:02	1ZUPN4JGV
18	78.12	XMSM	11:13:07	1ZUPN4JH1
44	78.12	XMSM	11:13:07	1ZUPN4JH3
106	78.12	XMSM	11:13:07	1ZUPN4JHF
176	78.08	XMSM	11:13:19	1ZUPN4JHP
2	78.08	XMSM	11:14:01	1ZUPN4JIL
75	78.04	XMSM	11:16:07	1ZUPN4JJV
80	78.04	XMSM	11:16:07	1ZUPN4JJW
220	78.18	XMSM	11:18:16	1ZUPN4JKV
134	78.20	XMSM	11:18:21	1ZUPN4JKX
71	78.10	XMSM	11:21:59	1ZUPN4JNP
101	78.02	XMSM	11:25:57	1ZUPN4JQL
285	78.12	XMSM	11:36:10	1ZUPN4JZ3
72	78.08	XMSM	11:37:08	1ZUPN4K06
115	77.96	XMSM	11:39:27	1ZUPN4K2R
68	78.04	XMSM	11:47:55	1ZUPN4KAX
119	78.04	XMSM	11:47:55	1ZUPN4KAV
13	77.94	XMSM	11:52:52	1ZUPN4KEV
62	77.94	XMSM	11:56:52	1ZUPN4KIB
17	77.84	XMSM	11:56:59	1ZUPN4KIF
47	77.84	XMSM	11:56:59	1ZUPN4KIE
74	77.84	XMSM	12:01:57	1ZUPN4KLH
70	77.70	XMSM	12:02:46	1ZUPN4KMY
14	77.70	XMSM	12:04:09	1ZUPN4KNY
18	77.70	XMSM	12:04:09	1ZUPN4KNZ
95	77.70	XMSM	12:04:09	1ZUPN4KO0
73	77.70	XMSM	12:04:54	1ZUPN4KOA
113	77.46	XMSM	12:09:42	1ZUPN4KRX
78	77.52	XMSM	12:11:00	1ZUPN4KSZ
166	77.52	XMSM	12:11:00	1ZUPN4KT0
82	77.40	XMSM	12:14:36	1ZUPN4KUT
42	77.40	XMSM	12:18:33	1ZUPN4KYJ
67	77.40	XMSM	12:18:33	1ZUPN4KYK
13	77.46	XMSM	12:19:53	1ZUPN4KZW
107	77.46	XMSM	12:19:53	1ZUPN4KZX
24	77.58	XMSM	12:22:34	1ZUPN4L3V
51	77.58	XMSM	12:22:34	1ZUPN4L3W
94	77.54	XMSM	12:22:36	1ZUPN4L41
138	77.52	XMSM	12:23:21	1ZUPN4L4K
179	77.46	XMSM	12:23:24	1ZUPN4L4W
46	77.32	XMSM	12:30:22	1ZUPN4LC5
126	77.32	XMSM	12:30:22	1ZUPN4LC4
41	77.32	XMSM	12:32:26	1ZUPN4LE8
49	77.32	XMSM	12:32:26	1ZUPN4LE9
92	77.32	XMSM	12:35:46	1ZUPN4LHJ
53	77.54	XMSM	12:48:33	1ZUPN4LWQ
140	77.62	XMSM	12:49:42	1ZUPN4LYI
15	77.60	XMSM	12:49:50	1ZUPN4LYM
215	77.60	XMSM	12:49:50	1ZUPN4LYN
65	77.58	XMSM	12:49:55	1ZUPN4LYO
148	77.52	XMSM	12:51:44	1ZUPN4M0V
74	77.38	XMSM	12:54:25	1ZUPN4M3F
37	77.34	XMSM	12:54:29	1ZUPN4M3I
1	77.34	XMSM	12:54:30	1ZUPN4M3J
79	77.34	XMSM	12:54:35	1ZUPN4M3L
121	77.36	XMSM	12:55:12	1ZUPN4M59
70	77.34	XMSM	12:55:45	1ZUPN4M5O
19	77.34	XMSM	12:57:45	1ZUPN4M7H
75	77.42	XMSM	13:02:55	1ZUPN4MDZ
14	77.44	XMSM	13:02:55	1ZUPN4ME0
129	77.36	XMSM	13:05:51	1ZUPN4MMJ
32	77.34	XMSM	13:06:34	1ZUPN4MOS
104	77.34	XMSM	13:06:34	1ZUPN4MOR
7	77.32	XMSM	13:15:04	1ZUPN4MW6
68	77.32	XMSM	13:15:04	1ZUPN4MW5
60	77.34	XMSM	13:15:04	1ZUPN4MW7
70	77.34	XMSM	13:15:04	1ZUPN4MW0
43	77.10	XMSM	13:17:58	1ZUPN4MYO
77	77.10	XMSM	13:18:10	1ZUPN4MYV
75	77.04	XMSM	13:19:58	1ZUPN4N0S
55	77.12	XMSM	13:21:59	1ZUPN4N2H
4	77.06	XMSM	13:22:31	1ZUPN4N2Z
75	77.08	XMSM	13:22:31	1ZUPN4N30
60	77.20	XMSM	13:25:54	1ZUPN4N6E
10	77.20	XMSM	13:25:59	1ZUPN4N6F
180	77.24	XMSM	13:27:37	1ZUPN4N8E
268	77.24	XMSM	13:27:39	1ZUPN4N8G
61	77.24	XMSM	13:27:42	1ZUPN4N8H
43	77.28	XMSM	13:29:34	1ZUPN4N9U
47	77.28	XMSM	13:29:34	1ZUPN4N9T
240	77.28	XMSM	13:29:34	1ZUPN4N9S
5	77.14	XMSM	13:30:02	1ZUPN4NB4
57	77.14	XMSM	13:30:17	1ZUPN4NCR
122	77.04	XMSM	13:31:05	1ZUPN4NDL
65	77.24	XMSM	13:37:50	1ZUPN4NQQ
14	77.36	XMSM	13:43:49	1ZUPN4O64
75	77.36	XMSM	13:43:49	1ZUPN4O63
81	77.36	XMSM	13:43:49	1ZUPN4O65
14	77.38	XMSM	13:43:49	1ZUPN4O67
24	77.38	XMSM	13:43:49	1ZUPN4O66
50	77.38	XMSM	13:43:49	1ZUPN4O68
14	77.36	XMSM	13:43:51	1ZUPN4O6B
24	77.36	XMSM	13:43:51	1ZUPN4O69
47	77.36	XMSM	13:43:51	1ZUPN4O6C
75	77.36	XMSM	13:43:51	1ZUPN4O6A
64	77.36	XMSM	13:43:56	1ZUPN4O6E
4	77.36	XMSM	13:44:28	1ZUPN4O73
10	77.36	XMSM	13:44:28	1ZUPN4O74
47	77.36	XMSM	13:44:28	1ZUPN4O72
75	77.34	XMSM	13:45:35	1ZUPN4O8Q
25	77.38	XMSM	13:45:44	1ZUPN4O96
75	77.38	XMSM	13:45:45	1ZUPN4O97
13	77.36	XMSM	13:45:46	1ZUPN4O99
266	77.36	XMSM	13:45:46	1ZUPN4O9D
67	77.30	XMSM	13:47:37	1ZUPN4OB1
71	77.26	XMSM	13:49:55	1ZUPN4OD4
11	77.26	XMSM	13:50:43	1ZUPN4ODM
50	77.26	XMSM	13:50:43	1ZUPN4ODL
25	77.28	XMSM	13:53:48	1ZUPN4OFZ
96	77.28	XMSM	13:53:48	1ZUPN4OFY
78	77.28	XMSM	13:53:59	1ZUPN4OG5
58	77.22	XMSM	13:54:00	1ZUPN4OG6
101	77.22	XMSM	13:54:03	1ZUPN4OG7
111	77.22	XMSM	13:54:19	1ZUPN4OGC
139	77.22	XMSM	13:54:19	1ZUPN4OGB
15	77.20	XMSM	13:58:15	1ZUPN4OIJ
96	77.20	XMSM	13:58:15	1ZUPN4OIK
61	77.20	XMSM	13:59:11	1ZUPN4OJ6
58	77.22	XMSM	14:04:27	1ZUPN4OO4
61	77.22	XMSM	14:04:27	1ZUPN4OO3
130	77.22	XMSM	14:04:27	1ZUPN4OO2
146	77.22	XMSM	14:04:27	1ZUPN4ONO
204	77.22	XMSM	14:04:27	1ZUPN4ONR
144	77.20	XMSM	14:04:28	1ZUPN4OO9
108	77.20	XMSM	14:05:58	1ZUPN4OPN
125	77.12	XMSM	14:07:23	1ZUPN4OQN
150	77.12	XMSM	14:07:23	1ZUPN4OQM
68	77.10	XMSM	14:07:24	1ZUPN4OQO
18	77.10	XMSM	14:09:08	1ZUPN4OT4
53	77.10	XMSM	14:09:08	1ZUPN4OT3
51	77.10	XMSM	14:12:33	1ZUPN4OWZ
75	77.10	XMSM	14:12:33	1ZUPN4OWX
83	77.10	XMSM	14:12:33	1ZUPN4OWY
7	77.10	XMSM	14:12:38	1ZUPN4OX2
24	77.10	XMSM	14:12:38	1ZUPN4OX1
47	77.10	XMSM	14:12:38	1ZUPN4OX0
61	77.10	XMSM	14:12:38	1ZUPN4OX3
95	77.10	XMSM	14:12:38	1ZUPN4OX4
21	77.06	XMSM	14:13:39	1ZUPN4OY9
40	77.06	XMSM	14:13:39	1ZUPN4OY8
55	77.06	XMSM	14:13:39	1ZUPN4OYA
61	77.00	XMSM	14:14:42	1ZUPN4OZR
25	77.00	XMSM	14:15:26	1ZUPN4P05
81	77.00	XMSM	14:15:26	1ZUPN4P04
62	77.02	XMSM	14:15:44	1ZUPN4P16
34	77.06	XMSM	14:21:13	1ZUPN4P63
75	77.06	XMSM	14:21:13	1ZUPN4P62
6	77.08	XMSM	14:21:13	1ZUPN4P65
80	77.08	XMSM	14:21:13	1ZUPN4P64
280	77.08	XMSM	14:21:13	1ZUPN4P60
36	77.02	XMSM	14:21:18	1ZUPN4P67
117	77.02	XMSM	14:21:18	1ZUPN4P66
84	77.02	XMSM	14:21:19	1ZUPN4P6C
100	77.00	XMSM	14:22:07	1ZUPN4P7T
24	77.00	XMSM	14:22:12	1ZUPN4P7U
67	77.00	XMSM	14:22:12	1ZUPN4P7V
12	77.00	XMSM	14:22:16	1ZUPN4P7Y
8	76.98	XMSM	14:25:18	1ZUPN4PD2
27	76.98	XMSM	14:25:18	1ZUPN4PD1
140	76.98	XMSM	14:25:18	1ZUPN4PCZ
150	76.98	XMSM	14:25:18	1ZUPN4PD0
24	76.98	XMSM	14:25:20	1ZUPN4PD4
68	76.98	XMSM	14:25:20	1ZUPN4PD5
104	76.98	XMSM	14:25:20	1ZUPN4PD3
26	76.98	XMSM	14:25:22	1ZUPN4PD7
54	76.98	XMSM	14:25:22	1ZUPN4PD6
27	76.98	XMSM	14:25:24	1ZUPN4PD8
75	76.98	XMSM	14:25:43	1ZUPN4PDI
90	76.98	XMSM	14:25:43	1ZUPN4PDJ
24	76.98	XMSM	14:25:48	1ZUPN4PDR
50	76.98	XMSM	14:25:48	1ZUPN4PDQ
72	77.00	XMSM	14:27:20	1ZUPN4PF7
108	77.00	XMSM	14:27:33	1ZUPN4PFD
80	76.98	XMSM	14:27:48	1ZUPN4PFR
153	76.98	XMSM	14:27:48	1ZUPN4PFS
215	76.98	XMSM	14:27:48	1ZUPN4PFO
100	77.12	XMSM	14:29:25	1ZUPN4PHN
190	77.12	XMSM	14:29:25	1ZUPN4PHL
12	77.16	XMSM	14:30:25	1ZUPN4PKY
24	77.18	XMSM	14:30:30	1ZUPN4PL1
33	77.18	XMSM	14:30:30	1ZUPN4PL3
57	77.18	XMSM	14:30:30	1ZUPN4PL2
34	77.20	XMSM	14:30:52	1ZUPN4PLK
49	77.20	XMSM	14:30:52	1ZUPN4PLL
35	77.20	XMSM	14:31:13	1ZUPN4PMM
75	77.20	XMSM	14:31:13	1ZUPN4PML
34	77.16	XMSM	14:31:17	1ZUPN4PMQ
75	77.16	XMSM	14:31:17	1ZUPN4PMP
82	77.16	XMSM	14:31:17	1ZUPN4PMR
243	77.16	XMSM	14:31:17	1ZUPN4PMO
12	77.16	XMSM	14:31:18	1ZUPN4PMT
59	77.16	XMSM	14:31:18	1ZUPN4PMU
66	77.16	XMSM	14:31:18	1ZUPN4PMS
24	77.12	XMSM	14:31:20	1ZUPN4PN0
47	77.12	XMSM	14:31:20	1ZUPN4PN1
30	77.08	XMSM	14:31:30	1ZUPN4PN9
48	77.08	XMSM	14:31:30	1ZUPN4PNA
17	77.12	XMSM	14:31:39	1ZUPN4PNO
5	77.14	XMSM	14:32:25	1ZUPN4PPN
7	77.14	XMSM	14:32:25	1ZUPN4PPM
12	77.14	XMSM	14:33:02	1ZUPN4PQ1
31	77.16	XMSM	14:33:08	1ZUPN4PQ4
36	77.16	XMSM	14:33:08	1ZUPN4PQ3
39	77.10	XMSM	14:33:15	1ZUPN4PQC
52	77.10	XMSM	14:33:15	1ZUPN4PQE
32	77.16	XMSM	14:33:15	1ZUPN4PQB
32	77.14	XMSM	14:33:20	1ZUPN4PQN
75	77.14	XMSM	14:33:20	1ZUPN4PQM
2	77.14	XMSM	14:33:21	1ZUPN4PQO
31	77.14	XMSM	14:33:26	1ZUPN4PQR
285	77.08	XMSM	14:33:38	1ZUPN4PR6
24	77.14	XMSM	14:33:38	1ZUPN4PR1
30	77.14	XMSM	14:33:38	1ZUPN4PR3
30	77.14	XMSM	14:33:38	1ZUPN4PR4
75	77.14	XMSM	14:33:38	1ZUPN4PR2
128	77.06	XMSM	14:33:45	1ZUPN4PRH
11	77.06	XMSM	14:34:27	1ZUPN4PSJ
24	77.06	XMSM	14:34:27	1ZUPN4PSH
33	77.06	XMSM	14:34:27	1ZUPN4PSI
24	77.06	XMSM	14:34:28	1ZUPN4PSS
63	77.06	XMSM	14:34:28	1ZUPN4PST
10	76.90	XMSM	14:35:32	1ZUPN4PUP
51	76.90	XMSM	14:35:32	1ZUPN4PUO
93	76.86	XMSM	14:35:50	1ZUPN4PVA
264	76.86	XMSM	14:35:50	1ZUPN4PV9
114	76.74	XMSM	14:36:13	1ZUPN4PVP
10	76.54	XMSM	14:36:45	1ZUPN4PWT
46	76.58	XMSM	14:36:54	1ZUPN4PX4
109	76.58	XMSM	14:36:54	1ZUPN4PX3
34	76.56	XMSM	14:37:34	1ZUPN4PY6
29	76.56	XMSM	14:37:45	1ZUPN4PYA
64	76.50	XMSM	14:37:47	1ZUPN4PYM
23	76.50	XMSM	14:38:45	1ZUPN4Q1M
75	76.48	XMSM	14:39:25	1ZUPN4Q2Q
3	76.50	XMSM	14:39:27	1ZUPN4Q2Y
36	76.50	XMSM	14:39:28	1ZUPN4Q2Z
27	76.50	XMSM	14:39:29	1ZUPN4Q30
30	76.50	XMSM	14:39:29	1ZUPN4Q31
28	76.50	XMSM	14:39:38	1ZUPN4Q3F
21	76.50	XMSM	14:39:52	1ZUPN4Q3O
24	76.48	XMSM	14:39:57	1ZUPN4Q3X
75	76.48	XMSM	14:39:57	1ZUPN4Q3Y
125	76.58	XMSM	14:42:00	1ZUPN4Q6N
22	76.60	XMSM	14:43:49	1ZUPN4Q81
3	76.60	XMSM	14:43:50	1ZUPN4Q83
4	76.60	XMSM	14:43:50	1ZUPN4Q82
3	76.60	XMSM	14:43:51	1ZUPN4Q85
2	76.58	XMSM	14:43:53	1ZUPN4Q8J
2	76.58	XMSM	14:43:53	1ZUPN4Q8L
3	76.58	XMSM	14:43:53	1ZUPN4Q8I
3	76.58	XMSM	14:43:53	1ZUPN4Q8K
5	76.58	XMSM	14:43:53	1ZUPN4Q8G
13	76.58	XMSM	14:43:53	1ZUPN4Q8H
22	76.58	XMSM	14:43:53	1ZUPN4Q8D
35	76.58	XMSM	14:43:53	1ZUPN4Q8M
75	76.58	XMSM	14:43:53	1ZUPN4Q8F
84	76.58	XMSM	14:43:53	1ZUPN4Q8C
150	76.58	XMSM	14:43:53	1ZUPN4Q8E
6	76.60	XMSM	14:43:53	1ZUPN4Q87
66	76.60	XMSM	14:43:53	1ZUPN4Q86
3	76.60	XMSM	14:43:56	1ZUPN4Q8R
49	76.64	XMSM	14:44:07	1ZUPN4Q96
2	76.64	XMSM	14:44:09	1ZUPN4Q97
3	76.64	XMSM	14:44:09	1ZUPN4Q98
10	76.64	XMSM	14:44:09	1ZUPN4Q99
87	76.64	XMSM	14:44:09	1ZUPN4Q9A
2	76.64	XMSM	14:44:11	1ZUPN4Q9B
3	76.64	XMSM	14:44:11	1ZUPN4Q9C
2	76.64	XMSM	14:44:12	1ZUPN4Q9D
29	76.64	XMSM	14:44:12	1ZUPN4Q9E
55	76.64	XMSM	14:44:12	1ZUPN4Q9F
23	76.64	XMSM	14:44:26	1ZUPN4Q9Q
75	76.62	XMSM	14:44:47	1ZUPN4QAF
107	76.62	XMSM	14:44:50	1ZUPN4QAH
24	76.62	XMSM	14:44:51	1ZUPN4QAI
24	76.62	XMSM	14:44:51	1ZUPN4QAJ
9	76.60	XMSM	14:45:06	1ZUPN4QB1
24	76.60	XMSM	14:45:06	1ZUPN4QAZ
24	76.60	XMSM	14:45:06	1ZUPN4QB0
161	76.60	XMSM	14:45:06	1ZUPN4QAW
24	76.58	XMSM	14:45:11	1ZUPN4QBD
59	76.58	XMSM	14:45:11	1ZUPN4QBF
71	76.58	XMSM	14:45:11	1ZUPN4QBG
72	76.58	XMSM	14:45:11	1ZUPN4QBE
52	76.60	XMSM	14:46:40	1ZUPN4QD7
89	76.60	XMSM	14:46:40	1ZUPN4QD9
177	76.60	XMSM	14:46:40	1ZUPN4QD6
36	76.62	XMSM	14:46:43	1ZUPN4QDG
2	76.68	XMSM	14:46:46	1ZUPN4QDT
3	76.68	XMSM	14:46:46	1ZUPN4QDU
7	76.68	XMSM	14:46:46	1ZUPN4QDS
8	76.68	XMSM	14:46:46	1ZUPN4QDV
59	76.68	XMSM	14:46:46	1ZUPN4QDW
160	76.68	XMSM	14:47:50	1ZUPN4QGD
230	76.68	XMSM	14:47:50	1ZUPN4QGG
41	76.70	XMSM	14:47:50	1ZUPN4QGE
114	76.72	XMSM	14:47:50	1ZUPN4QG8
47	76.68	XMSM	14:48:25	1ZUPN4QHL
24	76.68	XMSM	14:48:44	1ZUPN4QHM
20	76.68	XMSM	14:49:05	1ZUPN4QI0
66	76.68	XMSM	14:49:24	1ZUPN4QIA
26	76.64	XMSM	14:51:28	1ZUPN4QMF
43	76.64	XMSM	14:51:28	1ZUPN4QM7
90	76.64	XMSM	14:51:28	1ZUPN4QME
108	76.64	XMSM	14:51:28	1ZUPN4QMB
110	76.68	XMSM	14:51:28	1ZUPN4QM5
9	76.64	XMSM	14:51:30	1ZUPN4QMK
75	76.64	XMSM	14:51:30	1ZUPN4QMJ
24	76.62	XMSM	14:51:35	1ZUPN4QN8
81	76.58	XMSM	14:51:37	1ZUPN4QNE
28	76.54	XMSM	14:51:45	1ZUPN4QON
12	76.54	XMSM	14:51:49	1ZUPN4QOQ
92	76.54	XMSM	14:51:49	1ZUPN4QOP
75	76.56	XMSM	14:53:04	1ZUPN4QRO
69	76.56	XMSM	14:53:10	1ZUPN4QS4
24	76.54	XMSM	14:53:27	1ZUPN4QSY
38	76.54	XMSM	14:53:27	1ZUPN4QSZ
12	76.54	XMSM	14:53:43	1ZUPN4QTI
49	76.54	XMSM	14:53:43	1ZUPN4QTH
140	76.40	XMSM	14:53:52	1ZUPN4QUK
45	76.40	XMSM	14:53:54	1ZUPN4QUO
93	76.40	XMSM	14:53:54	1ZUPN4QUN
7	76.38	XMSM	14:54:25	1ZUPN4QWK
61	76.38	XMSM	14:54:25	1ZUPN4QWJ
95	76.38	XMSM	14:54:25	1ZUPN4QWL
51	76.42	XMSM	14:55:05	1ZUPN4QYA
75	76.42	XMSM	14:55:05	1ZUPN4QYG
77	76.42	XMSM	14:55:05	1ZUPN4QY9
2	76.42	XMSM	14:56:29	1ZUPN4R1V
3	76.42	XMSM	14:56:29	1ZUPN4R1T
4	76.42	XMSM	14:56:29	1ZUPN4R1U
3	76.42	XMSM	14:56:31	1ZUPN4R1W
31	76.42	XMSM	14:56:33	1ZUPN4R1X
35	76.42	XMSM	14:56:52	1ZUPN4R22
25	76.42	XMSM	14:56:57	1ZUPN4R24
36	76.42	XMSM	14:56:57	1ZUPN4R23
49	76.38	XMSM	14:56:59	1ZUPN4R28
123	76.38	XMSM	14:56:59	1ZUPN4R27
86	76.38	XMSM	14:57:00	1ZUPN4R29
10	76.44	XMSM	14:58:05	1ZUPN4R5F
65	76.44	XMSM	14:58:05	1ZUPN4R5E
34	76.50	XMSM	14:58:59	1ZUPN4R70
8	76.50	XMSM	14:59:04	1ZUPN4R78
75	76.50	XMSM	14:59:13	1ZUPN4R7F
21	76.50	XMSM	14:59:18	1ZUPN4R7P
27	76.50	XMSM	14:59:27	1ZUPN4R80
41	76.46	XMSM	14:59:32	1ZUPN4R8F
75	76.46	XMSM	14:59:34	1ZUPN4R8H
178	76.46	XMSM	14:59:34	1ZUPN4R8G
57	76.44	XMSM	14:59:45	1ZUPN4R8N
96	76.44	XMSM	14:59:45	1ZUPN4R8M
24	76.40	XMSM	15:00:29	1ZUPN4RB4
42	76.40	XMSM	15:00:29	1ZUPN4RB5
165	76.38	XMSM	15:00:48	1ZUPN4RBS
63	76.38	XMSM	15:00:55	1ZUPN4RBV
76	76.36	XMSM	15:01:15	1ZUPN4RCR
60	76.32	XMSM	15:01:44	1ZUPN4REB
88	76.32	XMSM	15:01:55	1ZUPN4RET
24	76.36	XMSM	15:03:16	1ZUPN4RIU
75	76.36	XMSM	15:03:16	1ZUPN4RIV
61	76.38	XMSM	15:04:03	1ZUPN4RJY
49	76.38	XMSM	15:04:04	1ZUPN4RK0
54	76.38	XMSM	15:04:04	1ZUPN4RJZ
24	76.36	XMSM	15:04:25	1ZUPN4RKP
114	76.36	XMSM	15:04:25	1ZUPN4RKQ
49	76.36	XMSM	15:04:30	1ZUPN4RKU
134	76.36	XMSM	15:04:30	1ZUPN4RKV
80	76.36	XMSM	15:05:05	1ZUPN4RLR
170	76.36	XMSM	15:05:05	1ZUPN4RLQ
56	76.38	XMSM	15:05:05	1ZUPN4RLS
2	76.36	XMSM	15:05:20	1ZUPN4RMA
91	76.36	XMSM	15:05:20	1ZUPN4RMB
64	76.32	XMSM	15:05:34	1ZUPN4RMT
62	76.20	XMSM	15:06:17	1ZUPN4ROI
5	76.20	XMSM	15:06:23	1ZUPN4ROU
132	76.20	XMSM	15:06:24	1ZUPN4ROV
78	76.24	XMSM	15:07:01	1ZUPN4RQJ
47	76.22	XMSM	15:08:15	1ZUPN4RT9
64	76.22	XMSM	15:08:21	1ZUPN4RTG
8	76.22	XMSM	15:08:33	1ZUPN4RTP
84	76.20	XMSM	15:08:45	1ZUPN4RU4
55	76.20	XMSM	15:08:48	1ZUPN4RU6
62	76.20	XMSM	15:08:48	1ZUPN4RU7
87	76.20	XMSM	15:08:48	1ZUPN4RU8
76	76.18	XMSM	15:09:20	1ZUPN4RUR
72	76.20	XMSM	15:10:25	1ZUPN4RWE
6	76.20	XMSM	15:10:57	1ZUPN4RXE
11	76.20	XMSM	15:10:57	1ZUPN4RXF
65	76.20	XMSM	15:10:57	1ZUPN4RXD
5	76.18	XMSM	15:11:02	1ZUPN4RXK
24	76.18	XMSM	15:11:02	1ZUPN4RXJ
38	76.20	XMSM	15:11:05	1ZUPN4RXP
75	76.22	XMSM	15:12:45	1ZUPN4S0X
24	76.20	XMSM	15:12:47	1ZUPN4S17
36	76.20	XMSM	15:12:47	1ZUPN4S18
37	76.20	XMSM	15:12:49	1ZUPN4S1E
100	76.20	XMSM	15:12:49	1ZUPN4S1B
101	76.20	XMSM	15:12:49	1ZUPN4S1D
107	76.20	XMSM	15:12:49	1ZUPN4S1C
7	76.20	XMSM	15:13:07	1ZUPN4S20
56	76.20	XMSM	15:13:07	1ZUPN4S1Z
19	76.20	XMSM	15:13:21	1ZUPN4S2D
24	76.20	XMSM	15:13:21	1ZUPN4S2C
13	76.18	XMSM	15:13:35	1ZUPN4S35
66	76.18	XMSM	15:13:35	1ZUPN4S34
8	76.16	XMSM	15:14:14	1ZUPN4S4I
67	76.16	XMSM	15:14:14	1ZUPN4S4J
122	76.16	XMSM	15:14:15	1ZUPN4S4K
8	76.16	XMSM	15:14:17	1ZUPN4S4L
38	76.16	XMSM	15:14:25	1ZUPN4S4S
37	76.24	XMSM	15:15:42	1ZUPN4S6Y
44	76.22	XMSM	15:16:05	1ZUPN4S7B
53	76.22	XMSM	15:16:05	1ZUPN4S79
89	76.22	XMSM	15:16:05	1ZUPN4S7A
6	76.24	XMSM	15:16:26	1ZUPN4S7P
35	76.24	XMSM	15:16:26	1ZUPN4S7Q
256	76.20	XMSM	15:16:55	1ZUPN4S80
24	76.24	XMSM	15:17:39	1ZUPN4S9Q
27	76.24	XMSM	15:17:39	1ZUPN4S9R
49	76.24	XMSM	15:17:44	1ZUPN4S9V
60	76.24	XMSM	15:17:49	1ZUPN4S9W
49	76.24	XMSM	15:17:55	1ZUPN4SA8
80	76.24	XMSM	15:17:55	1ZUPN4SA7
154	76.24	XMSM	15:17:55	1ZUPN4SA6
72	76.26	XMSM	15:18:20	1ZUPN4SBG
7	76.26	XMSM	15:19:44	1ZUPN4SD5
12	76.26	XMSM	15:19:44	1ZUPN4SD6
43	76.26	XMSM	15:19:44	1ZUPN4SD4
135	76.22	XMSM	15:19:45	1ZUPN4SDB
75	76.30	XMSM	15:20:35	1ZUPN4SG4
155	76.28	XMSM	15:21:05	1ZUPN4SH6
170	76.28	XMSM	15:21:05	1ZUPN4SH5
24	76.28	XMSM	15:22:37	1ZUPN4SIK
60	76.28	XMSM	15:22:40	1ZUPN4SIL
11	76.28	XMSM	15:22:56	1ZUPN4SIZ
50	76.28	XMSM	15:22:56	1ZUPN4SIY
6	76.28	XMSM	15:23:12	1ZUPN4SJF
7	76.28	XMSM	15:23:12	1ZUPN4SJD
38	76.28	XMSM	15:23:12	1ZUPN4SJE
24	76.28	XMSM	15:23:24	1ZUPN4SK7
39	76.28	XMSM	15:23:24	1ZUPN4SK8
36	76.28	XMSM	15:23:35	1ZUPN4SKM
36	76.28	XMSM	15:23:35	1ZUPN4SKN
49	76.28	XMSM	15:23:35	1ZUPN4SKL
225	76.28	XMSM	15:23:52	1ZUPN4SLO
44	76.26	XMSM	15:24:44	1ZUPN4SMR
80	76.26	XMSM	15:24:44	1ZUPN4SMQ
138	76.26	XMSM	15:24:44	1ZUPN4SMS
74	76.12	XMSM	15:25:42	1ZUPN4SRK
272	76.10	XMSM	15:26:08	1ZUPN4SSG
77	76.06	XMSM	15:26:19	1ZUPN4SST
14	76.14	XMSM	15:27:17	1ZUPN4STV
24	76.14	XMSM	15:27:17	1ZUPN4STU
49	76.14	XMSM	15:27:17	1ZUPN4STT
39	76.14	XMSM	15:27:51	1ZUPN4SUM
30	76.18	XMSM	15:28:09	1ZUPN4SV0
36	76.18	XMSM	15:28:09	1ZUPN4SUZ
38	76.18	XMSM	15:28:34	1ZUPN4SW0
29	76.20	XMSM	15:29:24	1ZUPN4SWQ
24	76.22	XMSM	15:30:20	1ZUPN4SY6
23	76.24	XMSM	15:30:42	1ZUPN4SYI
87	76.22	XMSM	15:30:51	1ZUPN4SYP
87	76.22	XMSM	15:30:51	1ZUPN4SYQ
21	76.24	XMSM	15:31:59	1ZUPN4T06
12	76.22	XMSM	15:34:50	1ZUPN4T64
17	76.22	XMSM	15:34:50	1ZUPN4T65
110	76.16	XMSM	15:35:14	1ZUPN4T6V
3	76.18	XMSM	15:35:14	1ZUPN4T6W
23	76.18	XMSM	15:35:14	1ZUPN4T6T
86	76.18	XMSM	15:35:14	1ZUPN4T6S
24	76.10	XMSM	15:35:20	1ZUPN4T70
36	76.10	XMSM	15:35:20	1ZUPN4T6Z
42	76.10	XMSM	15:35:20	1ZUPN4T73
51	76.10	XMSM	15:35:20	1ZUPN4T72
100	76.10	XMSM	15:35:20	1ZUPN4T71
28	76.10	XMSM	15:35:21	1ZUPN4T77
40	76.10	XMSM	15:35:21	1ZUPN4T75
49	76.10	XMSM	15:35:21	1ZUPN4T74
59	76.10	XMSM	15:35:21	1ZUPN4T76
37	76.10	XMSM	15:35:22	1ZUPN4T78
39	76.10	XMSM	15:35:22	1ZUPN4T79
66	76.10	XMSM	15:35:23	1ZUPN4T7A
75	76.08	XMSM	15:35:34	1ZUPN4T7C
80	76.08	XMSM	15:35:34	1ZUPN4T7D
75	76.08	XMSM	15:35:48	1ZUPN4T88
80	76.08	XMSM	15:35:48	1ZUPN4T89
80	76.08	XMSM	15:35:48	1ZUPN4T8A
24	76.08	XMSM	15:35:53	1ZUPN4T8C
80	76.08	XMSM	15:35:53	1ZUPN4T8E
99	76.08	XMSM	15:35:53	1ZUPN4T8D
22	76.08	XMSM	15:35:55	1ZUPN4T8G
29	76.08	XMSM	15:35:56	1ZUPN4T8H
24	76.08	XMSM	15:35:58	1ZUPN4T8I
63	76.08	XMSM	15:35:58	1ZUPN4T8J
75	76.06	XMSM	15:36:13	1ZUPN4T9A
24	76.06	XMSM	15:36:18	1ZUPN4T9B
50	76.06	XMSM	15:36:18	1ZUPN4T9C
43	76.06	XMSM	15:36:23	1ZUPN4T9N
99	76.10	XMSM	15:37:22	1ZUPN4TDD
23	76.12	XMSM	15:39:06	1ZUPN4TFP
63	76.12	XMSM	15:39:18	1ZUPN4TFW
7	76.14	XMSM	15:40:02	1ZUPN4TGY
24	76.14	XMSM	15:40:02	1ZUPN4TGW
42	76.14	XMSM	15:40:02	1ZUPN4TGX
49	76.14	XMSM	15:40:02	1ZUPN4TGV
35	76.14	XMSM	15:40:07	1ZUPN4TH7
22	76.14	XMSM	15:40:29	1ZUPN4TIN
36	76.14	XMSM	15:40:34	1ZUPN4TIP
27	76.14	XMSM	15:40:43	1ZUPN4TJ8
43	76.14	XMSM	15:40:54	1ZUPN4TJM
24	76.14	XMSM	15:40:59	1ZUPN4TJT
35	76.22	XMSM	15:42:12	1ZUPN4TL5
19	76.26	XMSM	15:42:26	1ZUPN4TLD
52	76.26	XMSM	15:42:26	1ZUPN4TLE
35	76.26	XMSM	15:42:29	1ZUPN4TLH
49	76.26	XMSM	15:42:29	1ZUPN4TLG
20	76.26	XMSM	15:42:34	1ZUPN4TLQ
36	76.26	XMSM	15:42:34	1ZUPN4TLR
37	76.26	XMSM	15:42:43	1ZUPN4TM3
37	76.26	XMSM	15:42:46	1ZUPN4TM6
36	76.26	XMSM	15:42:49	1ZUPN4TMA
38	76.26	XMSM	15:42:49	1ZUPN4TM9
35	76.26	XMSM	15:42:54	1ZUPN4TMB
36	76.26	XMSM	15:43:04	1ZUPN4TNF
44	76.26	XMSM	15:43:04	1ZUPN4TNE
24	76.26	XMSM	15:43:10	1ZUPN4TNH
36	76.26	XMSM	15:43:10	1ZUPN4TNI
18	76.26	XMSM	15:43:17	1ZUPN4TNO
23	76.26	XMSM	15:43:26	1ZUPN4TO4
11	76.28	XMSM	15:43:40	1ZUPN4TOR
35	76.28	XMSM	15:43:40	1ZUPN4TOS
12	76.30	XMSM	15:44:36	1ZUPN4TRA
90	76.30	XMSM	15:44:36	1ZUPN4TRB
24	76.30	XMSM	15:44:37	1ZUPN4TRC
32	76.30	XMSM	15:44:41	1ZUPN4TRI
35	76.30	XMSM	15:44:41	1ZUPN4TRJ
25	76.30	XMSM	15:44:56	1ZUPN4TRK
35	76.30	XMSM	15:44:56	1ZUPN4TRL
36	76.30	XMSM	15:45:01	1ZUPN4TRS
24	76.30	XMSM	15:45:14	1ZUPN4TSR
37	76.30	XMSM	15:45:19	1ZUPN4TSS
27	76.30	XMSM	15:45:30	1ZUPN4TTE
35	76.30	XMSM	15:45:30	1ZUPN4TTF
27	76.30	XMSM	15:45:49	1ZUPN4TTQ
37	76.30	XMSM	15:45:49	1ZUPN4TTR
11	76.26	XMSM	15:45:52	1ZUPN4TUB
44	76.26	XMSM	15:45:52	1ZUPN4TUD
150	76.26	XMSM	15:45:52	1ZUPN4TUC
48	76.26	XMSM	15:47:41	1ZUPN4TX1
53	76.26	XMSM	15:47:43	1ZUPN4TX4
25	76.26	XMSM	15:47:44	1ZUPN4TX5
31	76.26	XMSM	15:48:01	1ZUPN4TXG
221	76.22	XMSM	15:48:08	1ZUPN4TXP
75	76.24	XMSM	15:48:08	1ZUPN4TXQ
44	76.26	XMSM	15:48:08	1ZUPN4TXR
57	76.26	XMSM	15:48:08	1ZUPN4TXS
24	76.24	XMSM	15:48:13	1ZUPN4TY9
49	76.24	XMSM	15:48:13	1ZUPN4TYA
59	76.24	XMSM	15:48:13	1ZUPN4TYB
11	76.30	XMSM	15:49:19	1ZUPN4U0X
17	76.30	XMSM	15:49:19	1ZUPN4U0W
30	76.30	XMSM	15:49:22	1ZUPN4U0Y
6	76.30	XMSM	15:49:24	1ZUPN4U10
42	76.30	XMSM	15:49:24	1ZUPN4U0Z
86	76.30	XMSM	15:50:21	1ZUPN4U20
293	76.30	XMSM	15:50:23	1ZUPN4U23
3	76.32	XMSM	15:50:32	1ZUPN4U2C
11	76.34	XMSM	15:51:25	1ZUPN4U3I
25	76.34	XMSM	15:51:25	1ZUPN4U3G
25	76.34	XMSM	15:51:25	1ZUPN4U3H
31	76.34	XMSM	15:51:25	1ZUPN4U3J
49	76.34	XMSM	15:51:25	1ZUPN4U3F
22	76.34	XMSM	15:51:28	1ZUPN4U3K
33	76.42	XMSM	15:53:45	1ZUPN4U7R
43	76.42	XMSM	15:53:45	1ZUPN4U7S
42	76.42	XMSM	15:54:01	1ZUPN4U8A
43	76.42	XMSM	15:54:05	1ZUPN4U8E
42	76.44	XMSM	15:54:14	1ZUPN4U8T
75	76.46	XMSM	15:54:49	1ZUPN4U9C
56	76.50	XMSM	15:55:42	1ZUPN4UB5
43	76.56	XMSM	15:56:24	1ZUPN4UC8
87	76.54	XMSM	15:58:24	1ZUPN4UF8
202	76.54	XMSM	15:58:24	1ZUPN4UF7
80	76.54	XMSM	15:58:32	1ZUPN4UFG
287	76.54	XMSM	15:58:32	1ZUPN4UFE
24	76.54	XMSM	15:58:33	1ZUPN4UFH
25	76.54	XMSM	15:58:34	1ZUPN4UFJ
53	76.54	XMSM	15:58:34	1ZUPN4UFK
20	76.54	XMSM	15:58:36	1ZUPN4UFL
34	76.54	XMSM	15:59:02	1ZUPN4UFN
24	76.68	XMSM	16:00:54	1ZUPN4UJ1
75	76.66	XMSM	16:01:22	1ZUPN4UJX
75	76.68	XMSM	16:02:44	1ZUPN4UL0
141	76.68	XMSM	16:02:45	1ZUPN4UL4
75	76.68	XMSM	16:02:49	1ZUPN4UL6
65	76.74	XMSM	16:02:57	1ZUPN4ULI
57	76.80	XMSM	16:03:14	1ZUPN4ULP
117	76.80	XMSM	16:03:14	1ZUPN4ULO
64	76.80	XMSM	16:03:40	1ZUPN4ULZ
69	76.80	XMSM	16:03:40	1ZUPN4ULY
77	76.84	XMSM	16:05:10	1ZUPN4UOD
161	76.84	XMSM	16:05:10	1ZUPN4UOC
40	76.88	XMSM	16:05:39	1ZUPN4UP0
75	76.88	XMSM	16:05:39	1ZUPN4UOZ
24	76.88	XMSM	16:06:12	1ZUPN4UPR
71	76.88	XMSM	16:06:12	1ZUPN4UPT
75	76.88	XMSM	16:06:12	1ZUPN4UPS
75	76.86	XMSM	16:06:14	1ZUPN4UPZ
75	76.86	XMSM	16:06:20	1ZUPN4UQ0
63	76.84	XMSM	16:08:03	1ZUPN4USO
44	76.84	XMSM	16:08:34	1ZUPN4UT4
2	76.82	XMSM	16:09:44	1ZUPN4UUR
23	76.82	XMSM	16:09:44	1ZUPN4UUP
150	76.82	XMSM	16:09:44	1ZUPN4UUQ
96	76.82	XMSM	16:09:45	1ZUPN4UUT
24	76.84	XMSM	16:09:50	1ZUPN4UV3
45	76.84	XMSM	16:09:50	1ZUPN4UV4
37	76.84	XMSM	16:09:51	1ZUPN4UV6
42	76.84	XMSM	16:09:51	1ZUPN4UV7
22	76.88	XMSM	16:11:45	1ZUPN4UZ1
29	76.88	XMSM	16:11:45	1ZUPN4UYY
63	76.88	XMSM	16:11:45	1ZUPN4UZ0
152	76.88	XMSM	16:11:45	1ZUPN4UYZ
80	76.88	XMSM	16:11:48	1ZUPN4UZE
71	76.86	XMSM	16:11:52	1ZUPN4UZJ
136	76.84	XMSM	16:12:02	1ZUPN4UZS
136	76.84	XMSM	16:12:02	1ZUPN4UZU
213	76.82	XMSM	16:12:05	1ZUPN4V03
140	76.82	XMSM	16:12:06	1ZUPN4V04
13	76.86	XMSM	16:12:22	1ZUPN4V0R
24	76.86	XMSM	16:12:22	1ZUPN4V0Q
60	76.86	XMSM	16:12:22	1ZUPN4V0S
24	76.84	XMSM	16:12:27	1ZUPN4V0U
66	76.84	XMSM	16:13:13	1ZUPN4V1U
253	76.82	XMSM	16:14:08	1ZUPN4V2S
87	76.82	XMSM	16:14:44	1ZUPN4V3Y
173	76.82	XMSM	16:14:44	1ZUPN4V3Z
275	76.82	XMSM	16:14:48	1ZUPN4V46
174	76.90	XMSM	16:15:44	1ZUPN4V70
51	76.90	XMSM	16:15:45	1ZUPN4V73
82	76.90	XMSM	16:15:45	1ZUPN4V74
215	76.88	XMSM	16:15:48	1ZUPN4V75
46	76.86	XMSM	16:16:08	1ZUPN4V7A
66	76.86	XMSM	16:16:24	1ZUPN4V7G
118	76.86	XMSM	16:16:24	1ZUPN4V7J
46	77.02	XMSM	16:18:54	1ZUPN4VF3
58	77.02	XMSM	16:18:54	1ZUPN4VF4
49	77.02	XMSM	16:18:55	1ZUPN4VF7
49	77.16	XMSM	16:21:04	1ZUPN4VIN
14	77.16	XMSM	16:21:26	1ZUPN4VIY
70	77.16	XMSM	16:21:26	1ZUPN4VIZ
234	77.14	XMSM	16:21:51	1ZUPN4VK6
10	77.14	XMSM	16:21:52	1ZUPN4VKG
24	77.14	XMSM	16:21:52	1ZUPN4VKH
36	77.14	XMSM	16:21:52	1ZUPN4VKD
198	77.14	XMSM	16:21:52	1ZUPN4VKC
49	77.14	XMSM	16:21:53	1ZUPN4VKI
60	77.14	XMSM	16:21:53	1ZUPN4VKJ
40	77.16	XMSM	16:22:07	1ZUPN4VKS
90	77.16	XMSM	16:22:07	1ZUPN4VKT
40	77.16	XMSM	16:22:25	1ZUPN4VL7
40	77.14	XMSM	16:22:33	1ZUPN4VLI
75	77.14	XMSM	16:22:57	1ZUPN4VMT
2	77.10	XMSM	16:23:34	1ZUPN4VO5
61	77.10	XMSM	16:23:34	1ZUPN4VO3
129	77.10	XMSM	16:23:34	1ZUPN4VO4
30	77.10	XMSM	16:23:35	1ZUPN4VO8
150	77.10	XMSM	16:23:35	1ZUPN4VO7
4	77.12	XMSM	16:23:41	1ZUPN4VOJ
59	77.12	XMSM	16:23:41	1ZUPN4VOK
61	77.10	XMSM	16:23:54	1ZUPN4VOR
56	77.10	XMSM	16:24:12	1ZUPN4VPQ
48	77.14	XMSM	16:24:12	1ZUPN4VPR
51	77.12	XMSM	16:24:18	1ZUPN4VPY
56	77.12	XMSM	16:24:25	1ZUPN4VQ5
104	77.12	XMSM	16:24:29	1ZUPN4VQ6
68	77.12	XMSM	16:24:31	1ZUPN4VQ7
61	77.12	XMSM	16:24:44	1ZUPN4VR9
25	77.12	XMSM	16:25:01	1ZUPN4VS5
99	77.12	XMSM	16:25:01	1ZUPN4VSA
23	77.10	XMSM	16:25:08	1ZUPN4VSM
77	77.10	XMSM	16:25:08	1ZUPN4VSL
249	77.12	XMSM	16:25:30	1ZUPN4VSX
185	77.14	XMSM	16:25:37	1ZUPN4VTH
89	77.14	XMSM	16:25:38	1ZUPN4VTK
89	77.14	XMSM	16:25:40	1ZUPN4VTL
52	77.14	XMSM	16:25:41	1ZUPN4VTN
214	77.14	XMSM	16:25:41	1ZUPN4VTM
39	77.14	XMSM	16:25:45	1ZUPN4VTO
24	77.20	XMSM	16:26:02	1ZUPN4VUY
179	77.20	XMSM	16:26:56	1ZUPN4VXY
27	77.24	XMSM	16:27:52	1ZUPN4W0O
94	77.24	XMSM	16:27:52	1ZUPN4W0N

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTFMPTMTJBBRI

Date		Source	Headline
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	12:42 pm	RNS	Holding(s) in Company
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	9:48 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	11:55 am	RNS	Notice of AGM
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	10:30 am	RNS	Annual Financial Report
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	12:42 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	12:39 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	12:34 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	10:30 am	RNS	Total Voting Rights
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kerry Regulatory News (KYGA)

Share Price Information for Kerry (KYGA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account