Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.90
Bid: 253.20
Ask: 253.30
Change: 5.20 (2.09%)
Spread: 0.10 (0.039%)
Open: 255.10
High: 255.50
Low: 251.90
Prev. Close: 248.70
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Apr 2018 07:00

RNS Number : 8492L
Kingfisher PLC
24 April 2018
 

Kingfisher PLC

ISIN: GB0033195214

23rd April 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 23rd April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

23 April 2018

Total number of shares purchased:

200,000

Average price paid per share:

GBp 308.1100

Highest price paid per share:

GBp 310.6000

Lowest price paid per share:

GBp 306.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

200,000

308.1100

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:12:45

London Stock Exchange

1,216

306.80

E0ZU78VkEaFp

09:14:55

London Stock Exchange

1,259

306.60

E0ZU78VkEc4G

09:18:38

London Stock Exchange

628

307.50

E0ZU78VkEfhU

09:18:38

London Stock Exchange

783

307.50

E0ZU78VkEfhW

09:19:28

London Stock Exchange

3,272

307.50

E0ZU78VkEgHu

09:19:27

London Stock Exchange

57

307.50

E0ZU78VkEgHw

09:20:04

London Stock Exchange

1,293

307.40

E0ZU78VkEghr

09:27:16

London Stock Exchange

1,428

307.40

E0ZU78VkEl3y

09:27:14

London Stock Exchange

1,186

307.40

E0ZU78VkEl4k

09:27:32

London Stock Exchange

794

307.40

E0ZU78VkEl4m

09:29:17

London Stock Exchange

417

307.50

E0ZU78VkEoOP

09:29:51

London Stock Exchange

1,574

307.50

E0ZU78VkEoq8

09:30:39

London Stock Exchange

1,287

307.50

E0ZU78VkEpUP

09:30:39

London Stock Exchange

1,168

307.40

E0ZU78VkEpWn

09:39:22

London Stock Exchange

1,413

307.80

E0ZU78VkEvj6

09:39:23

London Stock Exchange

1,960

307.80

E0ZU78VkEvj8

09:39:24

London Stock Exchange

1,244

307.80

E0ZU78VkEvk1

09:42:40

London Stock Exchange

474

308.10

E0ZU78VkExra

09:42:39

London Stock Exchange

1,392

308.10

E0ZU78VkExrc

09:45:15

London Stock Exchange

1,574

308.30

E0ZU78VkEzMf

09:48:48

London Stock Exchange

1,386

308.90

E0ZU78VkF1a7

09:48:50

London Stock Exchange

1,000

308.80

E0ZU78VkF1cs

09:48:50

London Stock Exchange

1,241

308.80

E0ZU78VkF1cu

09:54:40

London Stock Exchange

400

308.80

E0ZU78VkF52v

09:54:40

London Stock Exchange

2,098

308.80

E0ZU78VkF52x

09:55:57

London Stock Exchange

1,534

308.60

E0ZU78VkF5qY

10:00:15

London Stock Exchange

51

308.70

E0ZU78VkF8ld

10:00:15

London Stock Exchange

1,585

308.70

E0ZU78VkF8li

10:01:15

London Stock Exchange

1,546

308.80

E0ZU78VkF9n4

10:01:16

London Stock Exchange

168

308.80

E0ZU78VkF9n6

10:05:34

London Stock Exchange

338

308.80

E0ZU78VkFCIK

10:05:33

London Stock Exchange

178

308.80

E0ZU78VkFCIP

10:05:33

London Stock Exchange

652

308.80

E0ZU78VkFCIR

10:07:28

London Stock Exchange

258

308.80

E0ZU78VkFDRV

10:08:07

London Stock Exchange

1,356

308.90

E0ZU78VkFDx2

10:10:18

London Stock Exchange

1,282

308.80

E0ZU78VkFFR5

10:12:35

London Stock Exchange

1,302

308.50

E0ZU78VkFGuP

10:15:25

London Stock Exchange

1,721

308.60

E0ZU78VkFIk8

10:15:26

London Stock Exchange

200

308.60

E0ZU78VkFIkI

10:20:02

London Stock Exchange

1,208

308.60

E0ZU78VkFLoj

10:22:29

London Stock Exchange

538

308.90

E0ZU78VkFNP4

10:22:32

London Stock Exchange

992

308.90

E0ZU78VkFNP7

10:25:53

London Stock Exchange

299

308.90

E0ZU78VkFPkS

10:25:53

London Stock Exchange

243

308.90

E0ZU78VkFPkh

10:25:54

London Stock Exchange

198

308.90

E0ZU78VkFPkk

10:25:55

London Stock Exchange

553

308.90

E0ZU78VkFPkq

10:27:20

London Stock Exchange

1,266

309.10

E0ZU78VkFQx8

10:29:10

London Stock Exchange

1,687

308.90

E0ZU78VkFSEn

10:35:16

London Stock Exchange

4,016

309.00

E0ZU78VkFXQv

10:40:33

London Stock Exchange

500

308.60

E0ZU78VkFbXq

10:41:08

London Stock Exchange

287

308.60

E0ZU78VkFbuU

10:42:26

London Stock Exchange

810

308.70

E0ZU78VkFcqi

10:42:27

London Stock Exchange

1,101

308.70

E0ZU78VkFcql

10:49:11

London Stock Exchange

1,512

308.30

E0ZU78VkFhOr

10:49:12

London Stock Exchange

23

308.30

E0ZU78VkFhPB

11:00:51

London Stock Exchange

1,686

308.30

E0ZU78VkFon3

11:09:34

London Stock Exchange

1,921

308.20

E0ZU78VkFtxH

11:23:57

London Stock Exchange

1,615

308.30

E0ZU78VkG3JL

11:30:50

London Stock Exchange

1,090

308.00

E0ZU78VkG7cJ

11:30:51

London Stock Exchange

868

308.00

E0ZU78VkG7cM

11:46:26

London Stock Exchange

1,363

307.30

E0ZU78VkGHcz

11:51:39

London Stock Exchange

1,151

307.70

E0ZU78VkGKv5

11:53:21

London Stock Exchange

1,344

307.70

E0ZU78VkGMHa

11:56:28

London Stock Exchange

1,432

307.60

E0ZU78VkGOjH

11:59:47

London Stock Exchange

1,190

307.60

E0ZU78VkGR4U

12:07:21

London Stock Exchange

2,778

307.10

E0ZU78VkGXgD

12:15:55

London Stock Exchange

2,909

306.80

E0ZU78VkGcfj

12:20:46

London Stock Exchange

1,490

306.20

E0ZU78VkGfpi

12:26:10

London Stock Exchange

2,477

306.70

E0ZU78VkGjCk

12:32:55

London Stock Exchange

2,141

307.00

E0ZU78VkGoz0

12:34:53

London Stock Exchange

1,530

307.10

E0ZU78VkGqWe

12:38:59

London Stock Exchange

1,616

307.70

E0ZU78VkGtYk

12:43:09

London Stock Exchange

1,186

308.00

E0ZU78VkGvhL

12:43:10

London Stock Exchange

226

308.00

E0ZU78VkGvhQ

12:45:16

London Stock Exchange

26

307.90

E0ZU78VkGwnu

12:45:15

London Stock Exchange

693

307.90

E0ZU78VkGwnw

12:48:32

London Stock Exchange

1,152

307.90

E0ZU78VkGz7X

12:48:33

London Stock Exchange

1,223

307.90

E0ZU78VkGz7b

12:55:37

London Stock Exchange

776

308.10

E0ZU78VkH3zS

12:56:55

London Stock Exchange

1,219

308.00

E0ZU78VkH4jX

12:59:50

London Stock Exchange

176

308.30

E0ZU78VkH6nn

13:01:22

London Stock Exchange

383

308.20

E0ZU78VkH7qh

13:02:23

London Stock Exchange

899

308.60

E0ZU78VkH8q3

13:02:23

London Stock Exchange

489

308.60

E0ZU78VkH8qU

13:04:37

London Stock Exchange

1,308

308.90

E0ZU78VkHAvY

13:04:58

London Stock Exchange

1,219

309.10

E0ZU78VkHBO0

13:08:33

London Stock Exchange

1,237

309.10

E0ZU78VkHERk

13:12:37

London Stock Exchange

798

308.90

E0ZU78VkHIQQ

13:12:37

London Stock Exchange

440

308.90

E0ZU78VkHIQX

13:14:43

London Stock Exchange

189

309.40

E0ZU78VkHKDc

13:14:43

London Stock Exchange

1,697

309.40

E0ZU78VkHKDe

13:17:16

London Stock Exchange

1,048

309.50

E0ZU78VkHNZf

13:17:19

London Stock Exchange

1,180

309.50

E0ZU78VkHNZh

13:23:07

London Stock Exchange

1,328

309.20

E0ZU78VkHSaH

13:29:14

London Stock Exchange

1,758

309.00

E0ZU78VkHXYy

13:34:14

London Stock Exchange

3,388

309.00

E0ZU78VkHcIP

13:34:14

London Stock Exchange

1,174

309.00

E0ZU78VkHcJk

13:38:37

London Stock Exchange

436

309.00

E0ZU78VkHfv8

13:38:50

London Stock Exchange

852

308.90

E0ZU78VkHg9O

13:44:54

London Stock Exchange

1,293

308.70

E0ZU78VkHlLz

13:50:15

London Stock Exchange

1,951

308.80

E0ZU78VkHphG

13:50:15

London Stock Exchange

42

308.80

E0ZU78VkHphI

13:59:52

London Stock Exchange

1,312

308.70

E0ZU78VkHz7o

13:59:52

London Stock Exchange

89

308.70

E0ZU78VkHz7q

14:03:51

London Stock Exchange

2,271

308.50

E0ZU78VkI3FQ

14:07:54

London Stock Exchange

1,359

308.30

E0ZU78VkI8L2

14:21:36

London Stock Exchange

1,349

307.20

E0ZU78VkIIfg

14:28:06

London Stock Exchange

1,262

307.20

E0ZU78VkIOGe

14:28:07

London Stock Exchange

2,379

307.20

E0ZU78VkIOI5

14:28:08

London Stock Exchange

1,125

307.20

E0ZU78VkIOI7

14:28:10

London Stock Exchange

101

307.20

E0ZU78VkIOI9

14:30:37

London Stock Exchange

1,257

307.10

E0ZU78VkIRX9

14:31:45

London Stock Exchange

1,877

307.30

E0ZU78VkITXd

14:32:12

London Stock Exchange

1,235

307.20

E0ZU78VkIUDi

14:33:41

London Stock Exchange

1,837

307.10

E0ZU78VkIWCQ

14:42:01

London Stock Exchange

1,992

307.20

E0ZU78VkIfqx

14:44:00

London Stock Exchange

4,255

307.30

E0ZU78VkIi23

14:44:01

London Stock Exchange

734

307.30

E0ZU78VkIi25

14:44:03

London Stock Exchange

1,342

307.30

E0ZU78VkIi3V

14:44:03

London Stock Exchange

3,112

307.30

E0ZU78VkIi3X

14:44:04

London Stock Exchange

624

307.30

E0ZU78VkIi3t

14:44:03

London Stock Exchange

589

307.30

E0ZU78VkIi41

14:47:10

London Stock Exchange

3,105

307.20

E0ZU78VkImRx

14:50:46

London Stock Exchange

1,152

307.20

E0ZU78VkIrK6

14:51:30

London Stock Exchange

4,234

307.20

E0ZU78VkIs9I

14:51:31

London Stock Exchange

1,477

307.20

E0ZU78VkIsAh

14:51:31

London Stock Exchange

344

307.20

E0ZU78VkIsAl

14:53:58

London Stock Exchange

1,513

307.20

E0ZU78VkIupf

14:55:50

London Stock Exchange

1,557

307.70

E0ZU78VkIwyB

14:55:52

London Stock Exchange

248

307.70

E0ZU78VkIwyD

14:58:29

London Stock Exchange

1,213

308.10

E0ZU78VkJ0DS

14:58:29

London Stock Exchange

614

308.20

E0ZU78VkJ0Dz

14:58:31

London Stock Exchange

1,433

308.20

E0ZU78VkJ0E1

14:58:30

London Stock Exchange

736

308.20

E0ZU78VkJ0E3

14:59:50

London Stock Exchange

674

308.30

E0ZU78VkJ22z

14:59:51

London Stock Exchange

802

308.30

E0ZU78VkJ231

14:59:50

London Stock Exchange

538

308.30

E0ZU78VkJ233

15:00:24

London Stock Exchange

300

308.50

E0ZU78VkJ38T

15:00:36

London Stock Exchange

1,168

308.50

E0ZU78VkJ3PL

15:01:48

London Stock Exchange

3,218

308.30

E0ZU78VkJ4lK

15:01:47

London Stock Exchange

1,495

308.30

E0ZU78VkJ4mz

15:01:48

London Stock Exchange

1,500

308.30

E0ZU78VkJ4n1

15:01:48

London Stock Exchange

527

308.40

E0ZU78VkJ4n3

15:04:34

London Stock Exchange

3,199

308.40

E0ZU78VkJ7Wq

15:04:35

London Stock Exchange

480

308.40

E0ZU78VkJ7Xt

15:04:35

London Stock Exchange

1,102

308.40

E0ZU78VkJ7Y2

15:07:20

London Stock Exchange

3,220

308.60

E0ZU78VkJAeO

15:08:19

London Stock Exchange

1,305

308.80

E0ZU78VkJBnE

15:10:41

London Stock Exchange

3,780

309.00

E0ZU78VkJEmr

15:11:10

London Stock Exchange

2,611

309.10

E0ZU78VkJFUZ

15:13:07

London Stock Exchange

1,293

308.90

E0ZU78VkJHcw

15:13:09

London Stock Exchange

962

308.90

E0ZU78VkJHd0

15:13:10

London Stock Exchange

1,810

308.80

E0ZU78VkJHeF

15:15:25

London Stock Exchange

638

308.70

E0ZU78VkJKFe

15:15:25

London Stock Exchange

617

308.70

E0ZU78VkJKFg

15:19:45

London Stock Exchange

19

309.30

E0ZU78VkJQsq

15:19:45

London Stock Exchange

1,116

309.30

E0ZU78VkJQst

15:19:46

London Stock Exchange

699

309.30

E0ZU78VkJQsx

15:34:28

London Stock Exchange

1,217

308.90

E0ZU78VkJhtD

16:14:18

London Stock Exchange

1,582

310.60

E0ZU78VkKUHO

16:14:19

London Stock Exchange

66

310.60

E0ZU78VkKUIA

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANLDAESPEFF
12345678910
Date   Source Headline
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.