Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

5 Jun 2023 07:00

RNS Number : 5659B

Kingfisher PLC

05 June 2023

KINGFISHER PLC

Transaction in own shares

05 June 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 June 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	02 June 2023
Total number of shares purchased:	3,023,888
Volume Weighted Average price paid per share:	£2.3678
Highest price paid per share:	£2.3850
Lowest price paid per share:	£2.3380

To date, Kingfisher has purchased 19,325,721 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,758,256	£2.3671
CHIX	521,194	£2.3672
BATE	587,838	£2.3705
TRQX	156,600	£2.3671

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 02 Jun 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3630	08:08:39	XLON	2,635	778729726937624
2.3610	08:09:05	XLON	2,169	778729726937683
2.3610	08:09:23	XLON	304	778729726937717
2.3570	08:09:44	XLON	3,320	778729726937773
2.3550	08:09:47	XLON	569	778729726937783
2.3550	08:09:47	XLON	1,414	778729726937782
2.3520	08:11:01	BATE	1,151	0200008FL
2.3530	08:11:01	CHIX	2,286	1200009J2
2.3530	08:11:01	XLON	357	778729726937958
2.3530	08:11:01	XLON	3,972	778729726937959
2.3500	08:11:03	TRQX	496	778729781463308
2.3500	08:11:04	XLON	5,208	778729726937979
2.3520	08:11:04	XLON	1,412	778729726937975
2.3500	08:11:05	XLON	790	778729726937981
2.3500	08:11:05	XLON	2,079	778729726937982
2.3500	08:11:07	XLON	1,623	778729726937989
2.3500	08:11:07	XLON	3,500	778729726937990
2.3490	08:11:09	CHIX	1,292	1200009LR
2.3510	08:11:09	XLON	116	778729726937997
2.3510	08:11:10	XLON	253	778729726937999
2.3510	08:11:10	XLON	253	778729726938000
2.3510	08:11:11	XLON	253	778729726938001
2.3510	08:11:11	XLON	253	778729726938002
2.3500	08:11:43	BATE	324	0200008HP
2.3490	08:11:43	CHIX	561	1200009OI
2.3490	08:11:43	CHIX	1,116	1200009OJ
2.3490	08:11:43	XLON	2,043	778729726938042
2.3490	08:11:43	XLON	2,754	778729726938041
2.3490	08:11:59	CHIX	1,467	1200009QZ
2.3490	08:11:59	CHIX	3,423	1200009QY
2.3480	08:12:00	BATE	458	0200008IN
2.3480	08:12:00	BATE	1,909	0200008IM
2.3490	08:12:00	XLON	1,412	778729726938057
2.3490	08:12:00	XLON	1,414	778729726938058
2.3460	08:12:04	BATE	555	0200008IV
2.3460	08:12:04	BATE	601	0200008IT
2.3460	08:12:04	BATE	729	0200008IU
2.3460	08:12:04	BATE	1,575	0200008IS
2.3460	08:12:04	XLON	276	778729726938078
2.3460	08:12:04	XLON	878	778729726938075
2.3460	08:12:04	XLON	1,412	778729726938076
2.3460	08:12:04	XLON	1,414	778729726938077
2.3460	08:12:04	XLON	3,410	778729726938074
2.3390	08:12:42	BATE	1,975	0200008JZ
2.3400	08:12:42	CHIX	1,750	1200009V9
2.3410	08:12:42	CHIX	1,415	1200009V6
2.3420	08:14:59	CHIX	3,037	120000A87
2.3420	08:14:59	XLON	3,599	778729726938390
2.3420	08:14:59	XLON	3,812	778729726938387
2.3420	08:15:01	XLON	4	778729726938397
2.3380	08:15:03	TRQX	1,971	778729781463975
2.3400	08:15:03	XLON	4,713	778729726938401
2.3410	08:15:04	XLON	5	778729726938410
2.3410	08:15:04	XLON	1,000	778729726938413
2.3410	08:15:04	XLON	1,412	778729726938412
2.3410	08:15:04	XLON	1,414	778729726938411
2.3410	08:15:05	XLON	887	778729726938423
2.3410	08:15:08	XLON	831	778729726938427
2.3410	08:15:09	XLON	3	778729726938429
2.3410	08:15:23	BATE	2,065	0200008R1
2.3430	08:15:38	BATE	756	0200008RM
2.3420	08:16:28	CHIX	3	120000AH1
2.3420	08:16:33	CHIX	2	120000AHZ
2.3420	08:16:33	CHIX	4	120000AI0
2.3420	08:16:33	CHIX	1,107	120000AI1
2.3420	08:16:36	CHIX	2,269	120000AI3
2.3420	08:16:36	XLON	2	778729726938572
2.3430	08:18:21	BATE	12	0200008YD
2.3430	08:18:21	BATE	23	0200008YE
2.3430	08:18:21	CHIX	326	120000ARB
2.3430	08:18:21	CHIX	860	120000ARC
2.3430	08:18:22	XLON	266	778729726938753
2.3430	08:18:22	XLON	1,412	778729726938754
2.3430	08:18:23	BATE	3	0200008YF
2.3430	08:18:23	XLON	1,580	778729726938755
2.3450	08:18:51	CHIX	227	120000AUR
2.3450	08:18:51	CHIX	270	120000AUP
2.3450	08:18:51	CHIX	600	120000AUQ
2.3450	08:18:51	CHIX	2,181	120000AUO
2.3450	08:18:51	XLON	1,412	778729726938784
2.3450	08:18:51	XLON	1,414	778729726938783
2.3460	08:22:00	CHIX	704	120000BAB
2.3460	08:22:00	CHIX	759	120000BAA
2.3460	08:22:00	CHIX	800	120000BA9
2.3460	08:22:00	TRQX	1,263	778729781465257
2.3460	08:22:00	XLON	974	778729726939110
2.3460	08:22:00	XLON	3,499	778729726939109
2.3460	08:22:00	XLON	3,533	778729726939111
2.3440	08:22:09	BATE	3,403	02000098N
2.3440	08:22:09	CHIX	1,380	120000BB5
2.3440	08:22:09	CHIX	1,636	120000BB6
2.3450	08:22:09	CHIX	1,770	120000BB8
2.3440	08:22:10	BATE	161	02000098P
2.3440	08:22:10	BATE	3,242	02000098Q
2.3440	08:22:19	XLON	298	778729726939174
2.3440	08:22:19	XLON	905	778729726939173
2.3440	08:22:19	XLON	1,200	778729726939172
2.3440	08:22:19	XLON	1,412	778729726939171
2.3440	08:22:19	XLON	1,414	778729726939170
2.3450	08:24:38	CHIX	419	120000BOT
2.3450	08:24:38	CHIX	689	120000BOU
2.3450	08:24:54	CHIX	2	120000BQ2
2.3450	08:24:54	CHIX	1,102	120000BQ3
2.3450	08:25:53	CHIX	2	120000BT3
2.3450	08:25:53	CHIX	85	120000BT1
2.3450	08:25:53	CHIX	314	120000BT0
2.3450	08:25:53	CHIX	314	120000BT4
2.3450	08:25:53	CHIX	697	120000BSZ
2.3450	08:25:53	CHIX	1,557	120000BT2
2.3420	08:28:07	CHIX	1,365	120000C3Z
2.3430	08:28:07	CHIX	757	120000C40
2.3440	08:28:07	CHIX	1,116	120000C41
2.3440	08:28:07	CHIX	1,254	120000C3S
2.3440	08:28:07	TRQX	547	778729781466201
2.3440	08:28:07	TRQX	873	778729781466202
2.3430	08:28:07	XLON	315	778729726939680
2.3430	08:28:07	XLON	872	778729726939681
2.3430	08:28:07	XLON	1,412	778729726939678
2.3430	08:28:07	XLON	1,414	778729726939679
2.3440	08:28:07	XLON	298	778729726939673
2.3440	08:28:07	XLON	315	778729726939685
2.3440	08:28:07	XLON	1,187	778729726939687
2.3440	08:28:07	XLON	1,286	778729726939683
2.3440	08:28:07	XLON	1,412	778729726939682
2.3440	08:28:07	XLON	1,414	778729726939684
2.3440	08:28:07	XLON	1,428	778729726939686
2.3440	08:28:07	XLON	2,325	778729726939674
2.3450	08:28:07	XLON	725	778729726939688
2.3400	08:28:12	XLON	315	778729726939700
2.3400	08:28:12	XLON	382	778729726939703
2.3400	08:28:12	XLON	826	778729726939699
2.3400	08:28:12	XLON	1,138	778729726939704
2.3400	08:28:12	XLON	1,414	778729726939701
2.3400	08:28:12	XLON	4,105	778729726939702
2.3410	08:28:29	XLON	298	778729726939754
2.3410	08:28:29	XLON	426	778729726939752
2.3410	08:28:29	XLON	1,412	778729726939753
2.3430	08:29:42	BATE	455	0200009SN
2.3430	08:29:44	BATE	789	0200009SP
2.3450	08:30:22	TRQX	730	778729781466627
2.3440	08:30:22	XLON	389	778729726939981
2.3450	08:30:28	BATE	915	0200009X0
2.3450	08:30:28	TRQX	414	778729781466657
2.3450	08:30:28	XLON	711	778729726940009
2.3450	08:30:28	XLON	1,166	778729726940008
2.3450	08:30:28	XLON	1,182	778729726940010
2.3450	08:30:30	TRQX	840	778729781466663
2.3450	08:30:31	BATE	25	0200009X7
2.3450	08:30:31	TRQX	606	778729781466672
2.3450	08:30:33	BATE	455	0200009XD
2.3450	08:30:33	TRQX	716	778729781466676
2.3440	08:31:09	BATE	637	0200009ZD
2.3440	08:31:09	BATE	756	0200009ZC
2.3440	08:31:09	BATE	917	0200009ZE
2.3450	08:31:09	BATE	428	0200009ZG
2.3450	08:31:09	BATE	756	0200009ZF
2.3440	08:31:09	CHIX	1,072	120000CQ2
2.3440	08:31:09	CHIX	1,436	120000CQ5
2.3440	08:31:09	CHIX	1,501	120000CQ3
2.3440	08:31:09	TRQX	900	778729781466752
2.3440	08:31:09	TRQX	966	778729781466753
2.3440	08:31:09	TRQX	1,119	778729781466751
2.3440	08:31:09	XLON	1,706	778729726940081
2.3430	08:31:52	BATE	184	020000A25
2.3430	08:31:52	BATE	184	020000A26
2.3430	08:31:52	BATE	430	020000A27
2.3430	08:31:52	BATE	1,287	020000A24
2.3430	08:31:52	XLON	307	778729726940237
2.3430	08:31:52	XLON	1,342	778729726940238
2.3430	08:31:58	XLON	445	778729726940266
2.3430	08:31:58	XLON	1,139	778729726940263
2.3430	08:31:58	XLON	1,300	778729726940262
2.3430	08:31:58	XLON	1,412	778729726940265
2.3430	08:31:58	XLON	1,414	778729726940264
2.3430	08:32:00	XLON	445	778729726940275
2.3430	08:32:00	XLON	616	778729726940274
2.3430	08:32:00	XLON	1,412	778729726940272
2.3430	08:32:00	XLON	2,513	778729726940273
2.3430	08:33:42	CHIX	770	120000D6L
2.3430	08:33:42	CHIX	1,316	120000D6K
2.3410	08:34:24	CHIX	1,642	120000DAF
2.3410	08:34:24	TRQX	1,136	778729781467373
2.3410	08:34:24	TRQX	1,298	778729781467372
2.3420	08:34:24	XLON	16	778729726940501
2.3420	08:34:24	XLON	298	778729726940502
2.3420	08:34:24	XLON	298	778729726940503
2.3420	08:34:24	XLON	527	778729726940500
2.3420	08:34:24	XLON	1,245	778729726940504
2.3420	08:34:24	XLON	1,412	778729726940498
2.3420	08:34:24	XLON	1,414	778729726940497
2.3420	08:34:24	XLON	1,800	778729726940499
2.3430	08:34:24	XLON	527	778729726940505
2.3430	08:34:24	XLON	1,100	778729726940506
2.3430	08:34:24	XLON	1,385	778729726940508
2.3430	08:34:24	XLON	1,414	778729726940507
2.3420	08:34:29	XLON	298	778729726940535
2.3420	08:34:29	XLON	298	778729726940542
2.3420	08:34:29	XLON	1,112	778729726940537
2.3420	08:34:29	XLON	1,178	778729726940543
2.3420	08:34:29	XLON	1,291	778729726940534
2.3420	08:34:29	XLON	1,473	778729726940541
2.3420	08:34:29	XLON	1,509	778729726940538
2.3420	08:34:29	XLON	4,042	778729726940536
2.3420	08:34:30	XLON	288	778729726940545
2.3420	08:34:30	XLON	687	778729726940546
2.3420	08:34:30	XLON	1,563	778729726940544
2.3440	08:35:42	CHIX	406	120000DJV
2.3440	08:35:42	CHIX	933	120000DJW
2.3440	08:35:42	XLON	4,658	778729726940667
2.3450	08:35:42	XLON	1,428	778729726940668
2.3450	08:35:46	XLON	184	778729726940677
2.3450	08:35:46	XLON	531	778729726940674
2.3450	08:35:46	XLON	640	778729726940678
2.3450	08:35:46	XLON	841	778729726940673
2.3450	08:35:46	XLON	1,178	778729726940679
2.3450	08:35:46	XLON	1,244	778729726940676
2.3450	08:35:46	XLON	1,428	778729726940672
2.3450	08:35:46	XLON	1,509	778729726940675
2.3460	08:36:27	XLON	2	778729726940735
2.3480	08:37:07	XLON	249	778729726940776
2.3480	08:37:12	XLON	298	778729726940790
2.3480	08:37:23	BATE	2,325	020000AIJ
2.3480	08:37:23	XLON	5,033	778729726940847
2.3480	08:38:44	CHIX	1,025	120000DVT
2.3480	08:39:24	BATE	2,968	020000AMA
2.3480	08:39:24	CHIX	175	120000DYL
2.3480	08:39:24	CHIX	532	120000DYK
2.3480	08:39:24	CHIX	559	120000DYP
2.3480	08:39:24	CHIX	1,653	120000DYO
2.3480	08:39:24	XLON	279	778729726941021
2.3480	08:39:24	XLON	371	778729726941023
2.3480	08:39:24	XLON	1,412	778729726941020
2.3480	08:39:24	XLON	1,428	778729726941022
2.3480	08:39:24	XLON	1,700	778729726941019
2.3480	08:39:24	XLON	2,073	778729726941018
2.3480	08:40:34	XLON	1,105	778729726941107
2.3480	08:42:47	BATE	1,371	020000AU9
2.3480	08:42:47	CHIX	869	120000EFD
2.3480	08:42:47	CHIX	889	120000EFC
2.3480	08:42:47	XLON	1,412	778729726941243
2.3480	08:42:47	XLON	1,428	778729726941244
2.3490	08:43:52	CHIX	2,187	120000EM5
2.3490	08:43:52	CHIX	2,220	120000EM9
2.3490	08:43:52	TRQX	1,753	778729781468791
2.3490	08:43:52	XLON	3,513	778729726941306
2.3490	08:44:07	XLON	100	778729726941321
2.3490	08:44:07	XLON	1,414	778729726941322
2.3480	08:47:12	BATE	863	020000B52
2.3480	08:47:12	BATE	1,076	020000B51
2.3480	08:47:12	BATE	1,313	020000B54
2.3480	08:47:12	CHIX	1,802	120000F2Z
2.3480	08:47:12	CHIX	2,807	120000F30
2.3480	08:47:12	TRQX	1,514	778729781469151
2.3480	08:47:12	TRQX	1,935	778729781469143
2.3480	08:47:12	XLON	298	778729726941518
2.3480	08:47:12	XLON	4,612	778729726941519
2.3470	08:47:13	XLON	2,529	778729726941529
2.3460	08:47:14	XLON	437	778729726941536
2.3460	08:47:14	XLON	1,100	778729726941535
2.3460	08:47:14	XLON	1,425	778729726941534
2.3450	08:49:19	XLON	153	778729726941632
2.3450	08:49:19	XLON	298	778729726941633
2.3450	08:49:19	XLON	1,073	778729726941631
2.3450	08:49:19	XLON	1,400	778729726941630
2.3460	08:49:57	CHIX	1,202	120000FFQ
2.3460	08:50:27	XLON	902	778729726941778
2.3460	08:50:27	XLON	1,301	778729726941777
2.3460	08:50:27	XLON	2,509	778729726941776
2.3460	08:50:28	XLON	1,301	778729726941783
2.3460	08:50:28	XLON	2,509	778729726941782
2.3460	08:50:29	XLON	1,301	778729726941785
2.3460	08:50:29	XLON	2,509	778729726941784
2.3460	08:50:30	XLON	1,301	778729726941787
2.3460	08:50:30	XLON	2,394	778729726941788
2.3460	08:50:30	XLON	2,509	778729726941786
2.3460	08:50:31	XLON	115	778729726941789
2.3460	08:50:31	XLON	1,082	778729726941790
2.3460	08:50:58	CHIX	1,507	120000FLY
2.3460	08:50:58	XLON	4,412	778729726941830
2.3460	08:51:00	BATE	1,014	020000BFS
2.3450	08:51:01	BATE	1,629	020000BFU
2.3450	08:51:01	TRQX	1,400	778729781469623
2.3460	08:52:04	BATE	756	020000BIG
2.3460	08:52:04	BATE	1,803	020000BIH
2.3450	08:52:05	XLON	1,622	778729726941936
2.3440	08:52:32	BATE	395	020000BKD
2.3440	08:52:32	BATE	1,230	020000BKC
2.3440	08:52:32	CHIX	1,404	120000FTL
2.3440	08:52:32	TRQX	1,412	778729781469881
2.3440	08:52:32	XLON	1,174	778729726941975
2.3410	08:53:46	XLON	1,384	778729726942066
2.3420	08:55:21	XLON	19	778729726942233
2.3420	08:55:21	XLON	1,152	778729726942232
2.3410	08:56:21	CHIX	2,391	120000G6L
2.3410	08:56:21	XLON	1,730	778729726942338
2.3430	08:59:06	BATE	290	020000BYO
2.3430	08:59:06	BATE	428	020000BYP
2.3430	08:59:06	BATE	656	020000BYN
2.3430	08:59:06	XLON	1,509	778729726942499
2.3430	08:59:11	XLON	1,178	778729726942503
2.3430	08:59:11	XLON	1,352	778729726942502
2.3430	08:59:11	XLON	1,509	778729726942501
2.3430	08:59:15	XLON	290	778729726942530
2.3430	08:59:15	XLON	529	778729726942531
2.3430	08:59:16	BATE	694	020000BZP
2.3430	08:59:16	XLON	592	778729726942533
2.3430	08:59:16	XLON	1,302	778729726942532
2.3440	09:00:19	XLON	1,503	778729726942595
2.3440	09:00:19	XLON	1,512	778729726942594
2.3440	09:00:21	XLON	1,503	778729726942596
2.3440	09:03:13	BATE	640	020000C9V
2.3440	09:03:13	BATE	756	020000C9U
2.3430	09:03:13	CHIX	2,432	120000GZD
2.3430	09:03:13	XLON	720	778729726942839
2.3430	09:03:13	XLON	754	778729726942841
2.3430	09:03:13	XLON	3,500	778729726942840
2.3450	09:04:50	XLON	782	778729726942927
2.3450	09:04:52	XLON	782	778729726942932
2.3450	09:04:52	XLON	1,452	778729726942931
2.3440	09:05:25	BATE	1,324	020000CF0
2.3450	09:05:25	CHIX	1,390	120000H9J
2.3450	09:05:25	CHIX	3,942	120000H9F
2.3450	09:05:25	XLON	4,528	778729726942980
2.3460	09:06:33	XLON	1,614	778729726943125
2.3450	09:07:00	BATE	2,001	020000CIH
2.3450	09:07:00	CHIX	1,534	120000HGG
2.3450	09:07:00	XLON	4,646	778729726943145
2.3460	09:10:43	XLON	1,160	778729726943419
2.3460	09:10:43	XLON	1,452	778729726943420
2.3460	09:10:44	XLON	298	778729726943422
2.3460	09:10:44	XLON	1,633	778729726943421
2.3460	09:10:45	XLON	1,331	778729726943436
2.3460	09:10:45	XLON	2,145	778729726943438
2.3460	09:10:45	XLON	2,566	778729726943435
2.3480	09:11:00	XLON	1,094	778729726943477
2.3480	09:11:08	XLON	1,097	778729726943496
2.3490	09:11:15	TRQX	414	778729781472071
2.3500	09:11:29	TRQX	608	778729781472095
2.3490	09:11:32	TRQX	1,261	778729781472107
2.3490	09:11:36	TRQX	1,255	778729781472116
2.3480	09:12:23	XLON	1,235	778729726943644
2.3490	09:12:23	XLON	77	778729726943647
2.3490	09:12:23	XLON	792	778729726943648
2.3490	09:12:23	XLON	1,378	778729726943649
2.3490	09:12:23	XLON	1,412	778729726943645
2.3490	09:12:23	XLON	1,414	778729726943646
2.3480	09:12:39	XLON	1,159	778729726943656
2.3490	09:12:47	XLON	1,092	778729726943679
2.3490	09:13:00	XLON	1,100	778729726943700
2.3500	09:13:12	XLON	1,112	778729726943722
2.3500	09:13:25	XLON	42	778729726943748
2.3500	09:13:26	XLON	529	778729726943752
2.3500	09:13:26	XLON	615	778729726943751
2.3510	09:13:27	CHIX	975	120000IC5
2.3510	09:13:29	CHIX	834	120000ICE
2.3520	09:13:36	CHIX	492	120000ICV
2.3520	09:13:36	CHIX	728	120000ICU
2.3510	09:13:39	XLON	1,632	778729726943770
2.3570	09:16:10	BATE	1,516	020000D8I
2.3570	09:16:10	CHIX	650	120000IS8
2.3570	09:16:10	CHIX	921	120000IS9
2.3570	09:16:10	CHIX	1,111	120000ISD
2.3570	09:16:10	CHIX	1,261	120000ISC
2.3570	09:16:10	CHIX	2,007	120000ISE
2.3570	09:16:10	XLON	1,249	778729726943949
2.3570	09:16:10	XLON	2,707	778729726943948
2.3560	09:16:11	CHIX	1,023	120000ISQ
2.3560	09:16:11	CHIX	1,105	120000ISR
2.3570	09:16:11	XLON	433	778729726943953
2.3570	09:16:11	XLON	1,017	778729726943954
2.3570	09:16:11	XLON	1,407	778729726943952
2.3570	09:16:11	XLON	1,412	778729726943951
2.3560	09:16:24	TRQX	414	778729781472648
2.3560	09:17:06	TRQX	266	778729781472748
2.3560	09:17:06	XLON	14	778729726944045
2.3560	09:17:06	XLON	284	778729726944044
2.3560	09:17:08	XLON	304	778729726944052
2.3560	09:17:08	XLON	687	778729726944051
2.3550	09:20:39	CHIX	1,405	120000JCS
2.3550	09:20:39	CHIX	1,502	120000JCP
2.3550	09:20:39	XLON	4,634	778729726944306
2.3570	09:22:17	TRQX	1	778729781473433
2.3590	09:22:56	BATE	188	020000DRL
2.3590	09:22:56	BATE	437	020000DRK
2.3590	09:22:56	BATE	3,034	020000DRM
2.3590	09:22:56	XLON	278	778729726944482
2.3590	09:22:56	XLON	564	778729726944483
2.3590	09:22:56	XLON	3,500	778729726944481
2.3600	09:22:56	XLON	576	778729726944487
2.3600	09:22:56	XLON	984	778729726944486
2.3600	09:22:56	XLON	1,407	778729726944485
2.3600	09:22:56	XLON	1,412	778729726944484
2.3600	09:23:01	XLON	576	778729726944491
2.3600	09:23:01	XLON	893	778729726944488
2.3600	09:23:01	XLON	1,000	778729726944490
2.3600	09:23:01	XLON	1,311	778729726944492
2.3600	09:23:01	XLON	1,412	778729726944489
2.3600	09:23:10	XLON	638	778729726944502
2.3600	09:23:10	XLON	987	778729726944505
2.3600	09:23:10	XLON	1,200	778729726944504
2.3600	09:23:10	XLON	1,412	778729726944503
2.3580	09:23:33	BATE	762	020000DU9
2.3580	09:23:33	BATE	1,870	020000DUA
2.3580	09:23:33	CHIX	285	120000JP0
2.3580	09:23:33	CHIX	1,041	120000JOZ
2.3580	09:23:33	XLON	1,726	778729726944544
2.3580	09:23:33	XLON	3,425	778729726944543
2.3690	09:26:00	TRQX	311	778729781473898
2.3690	09:26:00	TRQX	655	778729781473899
2.3690	09:26:05	TRQX	778	778729781473908
2.3690	09:26:08	TRQX	716	778729781473912
2.3690	09:27:27	BATE	1,739	020000E3C
2.3700	09:27:27	BATE	1,147	020000E3A
2.3700	09:27:27	TRQX	3,861	778729781474016
2.3700	09:27:27	XLON	712	778729726944848
2.3700	09:27:27	XLON	716	778729726944849
2.3700	09:27:27	XLON	1,407	778729726944850
2.3700	09:27:27	XLON	1,412	778729726944851
2.3700	09:27:32	XLON	715	778729726944869
2.3700	09:28:29	CHIX	1,286	120000K97
2.3700	09:28:29	XLON	783	778729726944923
2.3700	09:28:29	XLON	1,340	778729726944924
2.3690	09:28:39	BATE	3,428	020000E6S
2.3690	09:28:39	CHIX	1,186	120000KA1
2.3690	09:28:39	CHIX	1,749	120000KA2
2.3690	09:28:39	XLON	5,423	778729726944948
2.3670	09:28:41	TRQX	1,750	778729781474127
2.3620	09:29:01	CHIX	865	120000KC4
2.3620	09:29:01	CHIX	1,065	120000KC3
2.3610	09:29:01	XLON	1,511	778729726945004
2.3610	09:29:07	XLON	1,908	778729726945019
2.3610	09:31:59	XLON	11	778729726945149
2.3610	09:31:59	XLON	1,075	778729726945148
2.3600	09:32:11	XLON	89	778729726945156
2.3590	09:32:59	CHIX	1,927	120000KTT
2.3590	09:32:59	XLON	1,256	778729726945185
2.3590	09:33:21	CHIX	1,133	120000KVH
2.3580	09:33:59	CHIX	1,383	120000KWU
2.3590	09:33:59	XLON	12	778729726945230
2.3580	09:36:49	CHIX	577	120000L44
2.3580	09:36:49	CHIX	1,031	120000L43
2.3580	09:36:49	TRQX	1,549	778729781474935
2.3590	09:36:54	XLON	1,017	778729726945357
2.3590	09:36:54	XLON	1,045	778729726945356
2.3590	09:36:59	XLON	831	778729726945363
2.3590	09:36:59	XLON	1,402	778729726945361
2.3590	09:36:59	XLON	1,412	778729726945360
2.3590	09:36:59	XLON	1,423	778729726945362
2.3590	09:37:03	XLON	817	778729726945364
2.3580	09:37:10	CHIX	1,458	120000L7G
2.3590	09:37:25	XLON	361	778729726945445
2.3590	09:37:25	XLON	1,400	778729726945447
2.3590	09:37:25	XLON	1,402	778729726945448
2.3590	09:37:25	XLON	1,412	778729726945446
2.3590	09:37:30	XLON	35	778729726945464
2.3590	09:37:30	XLON	1,412	778729726945463
2.3590	09:37:36	XLON	1,124	778729726945477
2.3590	09:37:58	XLON	130	778729726945493
2.3590	09:37:58	XLON	963	778729726945492
2.3590	09:38:20	XLON	840	778729726945521
2.3600	09:40:39	BATE	168	020000F0E
2.3600	09:40:39	BATE	1,393	020000F0F
2.3600	09:40:39	CHIX	551	120000LNB
2.3600	09:40:39	CHIX	757	120000LNA
2.3600	09:40:39	CHIX	2,550	120000LN8
2.3600	09:40:39	XLON	387	778729726945674
2.3600	09:40:39	XLON	508	778729726945672
2.3600	09:40:39	XLON	1,202	778729726945671
2.3600	09:40:39	XLON	1,412	778729726945673
2.3600	09:40:39	XLON	1,683	778729726945668
2.3600	09:40:39	XLON	3,500	778729726945667
2.3590	09:40:55	XLON	507	778729726945707
2.3590	09:40:55	XLON	1,421	778729726945708
2.3590	09:41:09	XLON	1,148	778729726945731
2.3590	09:41:24	XLON	349	778729726945745
2.3590	09:41:24	XLON	757	778729726945744
2.3580	09:41:35	BATE	3,713	020000F5R
2.3580	09:41:35	XLON	1,202	778729726945766
2.3570	09:44:44	BATE	1,670	020000FD2
2.3570	09:44:44	BATE	1,923	020000FD0
2.3570	09:44:44	CHIX	187	120000M7C
2.3570	09:44:44	CHIX	1,355	120000M7D
2.3570	09:44:44	CHIX	2,570	120000M76
2.3570	09:44:44	TRQX	2,746	778729781475738
2.3580	09:44:44	XLON	298	778729726945939
2.3580	09:44:44	XLON	413	778729726945935
2.3580	09:44:44	XLON	1,101	778729726945942
2.3580	09:44:44	XLON	1,169	778729726945938
2.3580	09:44:44	XLON	1,220	778729726945941
2.3580	09:44:44	XLON	1,402	778729726945937
2.3580	09:44:44	XLON	1,412	778729726945936
2.3580	09:44:44	XLON	3,108	778729726945940
2.3560	09:44:48	TRQX	6	778729781475744
2.3560	09:44:48	TRQX	1,506	778729781475745
2.3550	09:44:48	XLON	1,844	778729726945948
2.3550	09:44:48	XLON	4,989	778729726945945
2.3530	09:45:33	XLON	1,181	778729726945966
2.3520	09:45:35	CHIX	696	120000MA0
2.3530	09:46:53	XLON	1,129	778729726946028
2.3530	09:50:54	XLON	750	778729726946178
2.3530	09:50:54	XLON	811	778729726946179
2.3530	09:50:57	XLON	1,275	778729726946184
2.3530	09:50:57	XLON	1,325	778729726946185
2.3530	09:50:57	XLON	1,428	778729726946186
2.3530	09:50:57	XLON	1,709	778729726946183
2.3530	09:50:58	XLON	1,349	778729726946201
2.3530	09:50:58	XLON	4,166	778729726946202
2.3530	09:51:14	XLON	1,100	778729726946215
2.3530	09:51:34	XLON	1,120	778729726946234
2.3530	09:51:55	XLON	298	778729726946272
2.3530	09:51:55	XLON	818	778729726946273
2.3530	09:52:16	XLON	1,117	778729726946294
2.3530	09:52:37	XLON	51	778729726946303
2.3530	09:52:37	XLON	1,065	778729726946302
2.3530	09:52:52	XLON	1,090	778729726946306
2.3530	09:53:00	XLON	813	778729726946315
2.3530	09:53:00	XLON	1,012	778729726946316
2.3520	09:55:20	CHIX	1,699	120000NC4
2.3520	09:55:20	CHIX	4,392	120000NC3
2.3520	09:55:20	TRQX	245	778729781477026
2.3520	09:55:20	TRQX	444	778729781477025
2.3520	09:55:20	TRQX	1,346	778729781477024
2.3510	09:55:44	CHIX	51	120000NEU
2.3520	09:55:44	TRQX	596	778729781477079
2.3520	09:55:44	XLON	298	778729726946641
2.3520	09:55:44	XLON	1,402	778729726946639
2.3520	09:55:44	XLON	1,412	778729726946640
2.3520	09:55:44	XLON	3,177	778729726946642
2.3520	09:56:54	XLON	4,833	778729726946741
2.3530	09:56:54	XLON	552	778729726946742
2.3530	09:56:54	XLON	1,323	778729726946743
2.3520	09:59:44	XLON	1,842	778729726946956
2.3510	10:00:02	CHIX	505	120000OAH
2.3510	10:00:02	CHIX	2,177	120000OAG
2.3520	10:00:50	XLON	1,164	778729726947018
2.3550	10:01:10	XLON	469	778729726947040
2.3550	10:01:10	XLON	654	778729726947039
2.3550	10:01:16	XLON	1,147	778729726947041
2.3550	10:01:30	XLON	265	778729726947054
2.3550	10:01:30	XLON	882	778729726947055
2.3550	10:01:44	XLON	520	778729726947069
2.3550	10:01:44	XLON	627	778729726947070
2.3560	10:02:43	CHIX	427	120000ORY
2.3560	10:02:43	CHIX	755	120000ORZ
2.3560	10:02:52	CHIX	1,100	120000OSE
2.3580	10:03:24	CHIX	601	120000OUV
2.3610	10:06:46	XLON	587	778729726947351
2.3610	10:06:46	XLON	1,561	778729726947352
2.3610	10:06:50	XLON	1,565	778729726947354
2.3610	10:06:50	XLON	4,196	778729726947355
2.3600	10:08:30	BATE	827	020000HDJ
2.3600	10:08:30	BATE	1,960	020000HDK
2.3600	10:08:30	CHIX	4,993	120000PTE
2.3610	10:08:30	CHIX	726	120000PTI
2.3610	10:08:30	CHIX	1,100	120000PTJ
2.3600	10:08:30	TRQX	2,082	778729781478917
2.3600	10:08:30	XLON	480	778729726947487
2.3600	10:08:30	XLON	1,288	778729726947485
2.3600	10:08:30	XLON	1,402	778729726947484
2.3600	10:08:30	XLON	1,582	778729726947486
2.3600	10:08:30	XLON	3,790	778729726947480
2.3610	10:08:30	XLON	298	778729726947490
2.3610	10:08:30	XLON	960	778729726947489
2.3610	10:08:30	XLON	1,226	778729726947492
2.3610	10:08:30	XLON	1,402	778729726947488
2.3610	10:08:30	XLON	1,412	778729726947491
2.3630	10:08:55	XLON	1,604	778729726947528
2.3630	10:08:55	XLON	3,741	778729726947527
2.3620	10:09:00	BATE	1,966	020000HFE
2.3620	10:09:01	CHIX	1,106	120000PWG
2.3620	10:09:01	CHIX	2,716	120000PWE
2.3620	10:09:01	XLON	2,491	778729726947536
2.3620	10:09:58	BATE	756	020000HI5
2.3620	10:09:58	BATE	2,645	020000HI4
2.3620	10:09:58	BATE	3,905	020000HI6
2.3620	10:09:58	XLON	1,173	778729726947601
2.3620	10:10:30	CHIX	1,300	120000Q2I
2.3620	10:11:32	CHIX	432	120000Q7S
2.3610	10:11:33	BATE	240	020000HMY
2.3610	10:11:33	BATE	1,942	020000HMZ
2.3610	10:11:33	XLON	4,962	778729726947704
2.3610	10:12:15	XLON	1,119	778729726947762
2.3590	10:12:19	BATE	2,340	020000HP2
2.3590	10:12:19	BATE	2,372	020000HP3
2.3590	10:12:19	TRQX	1,331	778729781479325
2.3590	10:12:19	TRQX	2,052	778729781479326
2.3580	10:12:20	XLON	2,312	778729726947794
2.3580	10:12:20	XLON	2,321	778729726947793
2.3590	10:22:00	CHIX	669	120000RUR
2.3590	10:22:00	CHIX	1,100	120000RUQ
2.3590	10:22:00	CHIX	1,405	120000RUL
2.3590	10:22:00	CHIX	3,067	120000RUK
2.3600	10:22:00	CHIX	1,475	120000RUS
2.3590	10:22:00	XLON	1,017	778729726948879
2.3590	10:22:00	XLON	1,624	778729726948880
2.3590	10:22:00	XLON	4,269	778729726948873
2.3580	10:22:03	TRQX	2,117	778729781480874
2.3580	10:22:03	XLON	4,600	778729726948885
2.3580	10:22:04	XLON	1,228	778729726948887
2.3580	10:22:04	XLON	2,429	778729726948888
2.3580	10:22:04	XLON	5,397	778729726948893
2.3570	10:22:09	BATE	2,733	020000IP8
2.3570	10:22:09	BATE	3,179	020000IP7
2.3560	10:22:54	XLON	67	778729726948986
2.3560	10:22:54	XLON	1,391	778729726948985
2.3550	10:25:36	CHIX	1,269	120000SGB
2.3550	10:25:36	XLON	83	778729726949203
2.3550	10:25:36	XLON	1,206	778729726949205
2.3550	10:25:36	XLON	1,440	778729726949200
2.3550	10:25:36	XLON	2,369	778729726949204
2.3560	10:28:01	XLON	1,120	778729726949404
2.3550	10:36:21	BATE	491	020000JQM
2.3550	10:36:21	BATE	1,229	020000JQN
2.3550	10:36:21	BATE	2,496	020000JQL
2.3550	10:36:21	BATE	3,005	020000JQI
2.3550	10:36:21	BATE	3,005	020000JQK
2.3550	10:36:21	CHIX	2,775	120000TQG
2.3560	10:36:21	CHIX	87	120000TQP
2.3560	10:36:21	CHIX	171	120000TQR
2.3560	10:36:21	CHIX	249	120000TQS
2.3560	10:36:21	CHIX	628	120000TQQ
2.3560	10:36:21	CHIX	709	120000TQU
2.3560	10:36:21	CHIX	739	120000TQT
2.3560	10:36:21	CHIX	1,864	120000TQO
2.3550	10:36:21	TRQX	160	778729781482411
2.3550	10:36:21	TRQX	531	778729781482410
2.3550	10:36:21	TRQX	592	778729781482409
2.3550	10:36:21	TRQX	2,131	778729781482412
2.3550	10:36:21	XLON	4,125	778729726950132
2.3540	10:36:22	CHIX	1,765	120000TQW
2.3550	10:36:26	XLON	623	778729726950144
2.3550	10:36:26	XLON	795	778729726950141
2.3550	10:36:26	XLON	1,191	778729726950143
2.3550	10:36:26	XLON	1,412	778729726950139
2.3550	10:36:26	XLON	1,473	778729726950140
2.3550	10:36:26	XLON	5,169	778729726950142
2.3540	10:36:46	XLON	4,433	778729726950172
2.3540	10:36:47	XLON	5,326	778729726950173
2.3540	10:38:13	XLON	1,130	778729726950272
2.3550	10:38:47	XLON	59	778729726950321
2.3550	10:38:53	XLON	59	778729726950331
2.3550	10:38:53	XLON	1,412	778729726950330
2.3550	10:38:56	XLON	55	778729726950335
2.3540	10:41:02	CHIX	639	120000UEI
2.3540	10:41:02	CHIX	1,429	120000UER
2.3540	10:41:02	XLON	732	778729726950423
2.3540	10:41:02	XLON	736	778729726950421
2.3540	10:41:02	XLON	3,647	778729726950422
2.3540	10:41:02	XLON	4,961	778729726950424
2.3540	10:41:04	CHIX	1,149	120000UFM
2.3540	10:42:43	CHIX	659	120000UKZ
2.3540	10:42:43	CHIX	2,203	120000UL0
2.3540	10:42:44	XLON	1,094	778729726950530
2.3540	10:42:50	BATE	343	020000K8D
2.3540	10:42:50	BATE	3,040	020000K8E
2.3540	10:42:50	TRQX	1,203	778729781483038
2.3540	10:42:50	XLON	406	778729726950533
2.3540	10:43:05	XLON	1,102	778729726950542
2.3540	10:43:28	XLON	2,604	778729726950564
2.3540	10:43:29	XLON	1,100	778729726950569
2.3540	10:43:29	XLON	1,102	778729726950568
2.3540	10:44:39	BATE	38	020000KDD
2.3540	10:44:39	BATE	756	020000KDC
2.3560	11:01:06	XLON	1,653	778729726951520
2.3560	11:01:06	XLON	2,069	778729726951521
2.3570	11:03:18	XLON	1,428	778729726951632
2.3570	11:03:20	XLON	632	778729726951641
2.3570	11:03:20	XLON	1,272	778729726951639
2.3570	11:03:20	XLON	1,412	778729726951640
2.3570	11:03:20	XLON	3,040	778729726951638
2.3570	11:03:22	XLON	6	778729726951648
2.3570	11:03:22	XLON	381	778729726951644
2.3570	11:03:22	XLON	633	778729726951646
2.3570	11:03:22	XLON	1,412	778729726951643
2.3570	11:03:22	XLON	1,428	778729726951647
2.3570	11:03:22	XLON	1,473	778729726951642
2.3570	11:03:22	XLON	3,425	778729726951645
2.3570	11:03:23	XLON	636	778729726951652
2.3570	11:03:23	XLON	1,412	778729726951649
2.3570	11:03:23	XLON	1,473	778729726951650
2.3570	11:03:23	XLON	3,816	778729726951651
2.3570	11:03:24	XLON	223	778729726951661
2.3570	11:03:24	XLON	370	778729726951658
2.3570	11:03:24	XLON	1,216	778729726951660
2.3570	11:03:24	XLON	1,412	778729726951657
2.3570	11:03:24	XLON	1,473	778729726951656
2.3570	11:03:24	XLON	4,392	778729726951659
2.3570	11:03:24	XLON	4,612	778729726951662
2.3560	11:03:25	CHIX	1,883	120000X2F
2.3570	11:03:25	XLON	24	778729726951664
2.3570	11:03:25	XLON	41	778729726951667
2.3570	11:03:25	XLON	641	778729726951669
2.3570	11:03:25	XLON	1,220	778729726951670
2.3570	11:03:25	XLON	1,412	778729726951665
2.3570	11:03:25	XLON	1,428	778729726951668
2.3570	11:03:25	XLON	1,473	778729726951666
2.3570	11:03:26	XLON	642	778729726951674
2.3570	11:03:26	XLON	900	778729726951671
2.3570	11:03:26	XLON	1,412	778729726951672
2.3570	11:03:26	XLON	1,473	778729726951673
2.3570	11:03:28	XLON	1,412	778729726951682
2.3570	11:03:28	XLON	1,428	778729726951681
2.3570	11:03:28	XLON	1,473	778729726951683
2.3560	11:03:29	BATE	1,656	020000LU5
2.3570	11:03:29	XLON	1,412	778729726951684
2.3560	11:03:31	CHIX	477	120000X39
2.3560	11:03:31	CHIX	2,173	120000X38
2.3570	11:03:31	XLON	1,428	778729726951688
2.3570	11:03:32	XLON	1,412	778729726951689
2.3570	11:03:32	XLON	1,473	778729726951690
2.3570	11:03:34	XLON	1,428	778729726951698
2.3570	11:03:38	XLON	1,428	778729726951709
2.3570	11:03:38	XLON	1,473	778729726951710
2.3570	11:03:40	XLON	400	778729726951715
2.3570	11:03:40	XLON	934	778729726951714
2.3570	11:03:40	XLON	1,412	778729726951712
2.3570	11:03:40	XLON	1,473	778729726951713
2.3570	11:03:42	XLON	1,111	778729726951721
2.3570	11:04:29	XLON	171	778729726951799
2.3570	11:04:29	XLON	934	778729726951798
2.3560	11:04:30	XLON	1,453	778729726951807
2.3620	11:06:21	CHIX	205	120000XGU
2.3620	11:06:21	CHIX	400	120000XGX
2.3620	11:06:21	CHIX	458	120000XGV
2.3620	11:06:21	CHIX	458	120000XGZ
2.3620	11:06:21	CHIX	633	120000XGY
2.3620	11:06:21	CHIX	715	120000XGS
2.3620	11:06:21	CHIX	805	120000XGT
2.3620	11:06:21	CHIX	1,639	120000XH0
2.3620	11:06:21	CHIX	2,085	120000XGW
2.3620	11:06:21	XLON	440	778729726951899
2.3640	11:07:05	BATE	79	020000M38
2.3640	11:07:05	BATE	756	020000M39
2.3610	11:07:16	BATE	2,826	020000M4J
2.3610	11:07:16	BATE	2,826	020000M4K
2.3630	11:07:16	BATE	756	020000M4G
2.3610	11:07:16	CHIX	2,377	120000XKI
2.3620	11:07:16	CHIX	1,278	120000XKB
2.3620	11:07:16	CHIX	1,864	120000XKC
2.3620	11:07:16	CHIX	2,969	120000XKD
2.3620	11:07:16	XLON	4,971	778729726951960
2.3610	11:07:18	TRQX	519	778729781485863
2.3610	11:07:18	TRQX	715	778729781485865
2.3610	11:07:18	TRQX	881	778729781485862
2.3610	11:07:18	TRQX	2,260	778729781485861
2.3610	11:07:18	TRQX	3,500	778729781485864
2.3610	11:09:17	CHIX	1,752	120000XRQ
2.3610	11:09:18	CHIX	1,808	120000XS3
2.3600	11:14:15	CHIX	400	120000YD4
2.3600	11:14:15	CHIX	577	120000YD6
2.3600	11:14:15	CHIX	753	120000YD5
2.3600	11:14:15	CHIX	1,262	120000YD3
2.3600	11:14:15	XLON	400	778729726952230
2.3600	11:14:15	XLON	924	778729726952231
2.3600	11:14:15	XLON	2,123	778729726952228
2.3600	11:14:15	XLON	2,614	778729726952229
2.3590	11:14:19	XLON	1,166	778729726952235
2.3590	11:14:19	XLON	3,262	778729726952234
2.3590	11:14:20	BATE	1,363	020000MLD
2.3590	11:14:26	BATE	274	020000MLQ
2.3590	11:14:26	BATE	919	020000MLR
2.3590	11:14:26	XLON	1,099	778729726952244
2.3580	11:14:27	XLON	3,503	778729726952245
2.3580	11:20:22	XLON	850	778729726952652
2.3580	11:20:22	XLON	866	778729726952651
2.3580	11:20:22	XLON	3,680	778729726952653
2.3570	11:20:51	XLON	1,091	778729726952703
2.3570	11:21:16	XLON	1,255	778729726952735
2.3580	11:22:06	BATE	1,174	020000N5R
2.3570	11:22:06	XLON	2,052	778729726952757
2.3580	11:23:21	BATE	288	020000N9W
2.3610	11:25:40	CHIX	1,270	120000ZOM
2.3610	11:25:40	CHIX	1,783	120000ZON
2.3610	11:25:40	XLON	146	778729726952980
2.3610	11:25:40	XLON	1,412	778729726952979
2.3600	11:25:43	BATE	687	020000NGK
2.3600	11:25:43	BATE	756	020000NGJ
2.3600	11:25:43	CHIX	1,789	120000ZOP
2.3600	11:25:43	TRQX	2,463	778729781487584
2.3600	11:25:43	XLON	1,485	778729726952982
2.3600	11:25:43	XLON	1,868	778729726952981
2.3600	11:25:48	BATE	604	020000NGT
2.3600	11:25:48	BATE	756	020000NGS
2.3600	11:25:50	BATE	756	020000NGU
2.3600	11:25:54	BATE	756	020000NGV
2.3600	11:25:57	BATE	756	020000NH1
2.3600	11:25:57	BATE	938	020000NH2
2.3580	11:28:00	CHIX	1,281	120000ZXL
2.3580	11:28:00	XLON	1,378	778729726953087
2.3580	11:28:00	XLON	5,080	778729726953089
2.3570	11:31:44	BATE	111	020000NTZ
2.3570	11:31:44	BATE	1,719	020000NTY
2.3570	11:31:44	BATE	1,780	020000NU0
2.3570	11:31:44	CHIX	1,178	1200010C4
2.3570	11:31:44	XLON	1,209	778729726953263
2.3570	11:31:44	XLON	3,940	778729726953264
2.3560	11:33:44	BATE	2,306	020000NY9
2.3560	11:33:44	BATE	4,030	020000NYC
2.3560	11:33:44	CHIX	512	1200010J6
2.3560	11:33:44	CHIX	962	1200010J5
2.3550	11:45:11	TRQX	1,223	778729781489378
2.3550	11:45:11	XLON	1,643	778729726954030
2.3560	11:45:11	XLON	100	778729726954028
2.3560	11:45:11	XLON	929	778729726954029
2.3570	11:46:07	CHIX	494	1200011XC
2.3570	11:46:07	CHIX	1,051	1200011XB
2.3560	11:48:34	XLON	677	778729726954219
2.3560	11:48:34	XLON	889	778729726954228
2.3560	11:48:34	XLON	3,339	778729726954229
2.3560	11:48:34	XLON	3,400	778729726954218
2.3550	11:48:36	BATE	1,739	020000OYX
2.3550	11:48:36	BATE	2,589	020000OYU
2.3550	11:48:36	CHIX	628	12000125T
2.3550	11:48:36	CHIX	745	12000125V
2.3550	11:48:36	CHIX	805	12000125U
2.3550	11:48:36	CHIX	1,000	12000125S
2.3550	11:48:36	TRQX	61	778729781489615
2.3550	11:48:36	TRQX	1,295	778729781489614
2.3560	11:51:09	XLON	1,351	778729726954375
2.3560	11:51:10	XLON	2,497	778729726954380
2.3560	11:51:11	XLON	1,331	778729726954382
2.3560	11:51:11	XLON	1,733	778729726954381
2.3570	11:54:34	CHIX	1,091	1200012VS
2.3560	11:55:56	CHIX	3,379	12000131Y
2.3560	11:55:56	XLON	217	778729726954612
2.3560	11:55:56	XLON	3,500	778729726954611
2.3570	11:55:56	XLON	651	778729726954607
2.3570	11:55:56	XLON	1,241	778729726954610
2.3570	11:55:56	XLON	1,412	778729726954608
2.3570	11:55:56	XLON	1,473	778729726954609
2.3560	11:56:01	XLON	940	778729726954616
2.3560	11:56:09	XLON	5,024	778729726954631
2.3560	12:00:13	CHIX	1,147	1200013LF
2.3560	12:00:13	XLON	1,172	778729726954878
2.3560	12:00:13	XLON	1,453	778729726954877
2.3560	12:00:13	XLON	3,135	778729726954876
2.3630	12:03:02	BATE	586	020000Q3G
2.3630	12:03:02	BATE	897	020000Q3F
2.3640	12:03:44	BATE	538	020000Q5K
2.3690	12:07:11	XLON	489	778729726955364
2.3690	12:07:11	XLON	998	778729726955366
2.3690	12:07:11	XLON	1,260	778729726955365
2.3690	12:07:11	XLON	1,300	778729726955363
2.3690	12:07:39	XLON	1,092	778729726955372
2.3690	12:08:20	XLON	196	778729726955423
2.3690	12:08:20	XLON	901	778729726955424
2.3690	12:08:34	XLON	925	778729726955453
2.3700	12:10:26	BATE	5,335	020000QLC
2.3710	12:10:26	CHIX	685	1200014XS
2.3710	12:10:26	CHIX	872	1200014XT
2.3710	12:10:26	CHIX	1,200	1200014XR
2.3710	12:10:26	CHIX	2,669	1200014XH
2.3700	12:10:26	TRQX	702	778729781491546
2.3700	12:10:26	TRQX	758	778729781491547
2.3700	12:10:26	XLON	5,444	778729726955554
2.3700	12:10:32	BATE	1,115	020000QLP
2.3700	12:10:55	BATE	616	020000QME
2.3700	12:10:55	TRQX	1,475	778729781491606
2.3700	12:10:55	XLON	1,574	778729726955589
2.3700	12:10:57	BATE	1,553	020000QMI
2.3700	12:10:57	BATE	1,587	020000QMG
2.3700	12:10:57	BATE	2,347	020000QMH
2.3710	12:12:42	BATE	1,129	020000QQK
2.3710	12:12:42	BATE	1,129	020000QQL
2.3710	12:15:15	XLON	1,112	778729726955777
2.3710	12:15:15	XLON	1,456	778729726955779
2.3710	12:15:15	XLON	2,983	778729726955778
2.3700	12:15:16	BATE	2,467	020000QUU
2.3700	12:17:00	XLON	1,246	778729726955904
2.3700	12:17:00	XLON	1,541	778729726955903
2.3720	12:22:08	CHIX	275	12000167K
2.3720	12:22:08	CHIX	1,369	12000167L
2.3720	12:23:36	CHIX	2	1200016D0
2.3720	12:23:36	CHIX	134	1200016CZ
2.3720	12:23:36	CHIX	963	1200016D1
2.3720	12:23:41	CHIX	2	1200016DH
2.3720	12:23:41	CHIX	1,092	1200016DI
2.3750	12:25:08	XLON	5,500	778729726956427
2.3750	12:28:08	CHIX	617	1200016XV
2.3750	12:28:08	CHIX	626	1200016XY
2.3750	12:28:08	CHIX	739	1200016XX
2.3750	12:28:08	CHIX	1,180	1200016XR
2.3750	12:28:08	CHIX	1,864	1200016XW
2.3750	12:28:08	XLON	233	778729726956725
2.3750	12:28:08	XLON	1,792	778729726956724
2.3750	12:28:08	XLON	3,096	778729726956723
2.3740	12:28:09	CHIX	2	1200016Y1
2.3740	12:28:09	CHIX	487	1200016Y0
2.3740	12:28:09	XLON	821	778729726956731
2.3750	12:28:09	XLON	12	778729726956736
2.3750	12:28:09	XLON	539	778729726956734
2.3750	12:28:09	XLON	1,017	778729726956735
2.3750	12:28:09	XLON	1,402	778729726956732
2.3750	12:28:09	XLON	1,412	778729726956733
2.3740	12:28:10	XLON	1,678	778729726956738
2.3740	12:28:10	XLON	2,358	778729726956737
2.3740	12:28:12	XLON	3	778729726956746
2.3740	12:28:12	XLON	2,132	778729726956747
2.3730	12:28:52	BATE	435	020000RSW
2.3730	12:28:52	BATE	890	020000RSX
2.3740	12:29:08	XLON	1,092	778729726956794
2.3740	12:29:13	XLON	119	778729726956799
2.3740	12:29:13	XLON	1,018	778729726956798
2.3740	12:30:01	XLON	1,092	778729726956861
2.3740	12:31:09	BATE	1,398	020000RXM
2.3750	12:31:11	XLON	924	778729726956926
2.3750	12:31:11	XLON	1,169	778729726956927
2.3750	12:32:21	XLON	1,106	778729726957070
2.3740	12:34:09	CHIX	376	1200017JQ
2.3740	12:34:09	CHIX	1,325	1200017JR
2.3740	12:34:09	XLON	1,715	778729726957195
2.3760	12:34:10	XLON	874	778729726957209
2.3760	12:34:10	XLON	1,581	778729726957208
2.3760	12:36:40	BATE	627	020000SD2
2.3760	12:36:40	BATE	2,077	020000SD1
2.3760	12:36:40	XLON	1,277	778729726957358
2.3760	12:36:40	XLON	1,700	778729726957357
2.3760	12:36:45	XLON	1,512	778729726957363
2.3770	12:40:09	BATE	595	020000SLX
2.3770	12:40:09	BATE	1,415	020000SLW
2.3770	12:42:18	BATE	756	020000SRC
2.3770	12:42:23	BATE	756	020000SRI
2.3760	12:42:40	XLON	971	778729726957713
2.3760	12:42:40	XLON	1,987	778729726957714
2.3760	12:42:40	XLON	4,902	778729726957710
2.3760	12:42:41	CHIX	458	1200018K1
2.3760	12:42:41	XLON	234	778729726957717
2.3750	12:44:46	BATE	273	020000SWJ
2.3750	12:44:46	BATE	492	020000SWI
2.3750	12:44:46	BATE	4,109	020000SWL
2.3750	12:44:46	CHIX	1,322	1200018RM
2.3750	12:44:46	XLON	2,032	778729726957836
2.3750	12:44:46	XLON	3,345	778729726957837
2.3750	12:47:32	CHIX	621	12000195P
2.3750	12:48:33	CHIX	2,255	12000199R
2.3780	12:48:35	BATE	2,704	020000T7O
2.3810	12:49:05	BATE	1,278	020000T8E
2.3810	12:49:09	XLON	97	778729726958170
2.3810	12:49:09	XLON	2,452	778729726958169
2.3810	12:52:10	XLON	100	778729726958323
2.3800	12:52:58	CHIX	1,895	1200019QT
2.3800	12:52:58	XLON	904	778729726958373
2.3800	12:52:58	XLON	1,123	778729726958371
2.3800	12:52:58	XLON	1,352	778729726958372
2.3800	12:52:58	XLON	1,671	778729726958374
2.3800	12:52:58	XLON	2,079	778729726958370
2.3810	12:52:58	XLON	41	778729726958377
2.3810	12:52:58	XLON	986	778729726958378
2.3810	12:52:58	XLON	1,402	778729726958376
2.3810	12:52:58	XLON	1,412	778729726958375
2.3800	12:55:05	BATE	533	020000TO3
2.3820	12:57:13	BATE	579	020000TRV
2.3820	12:57:13	BATE	1,578	020000TRW
2.3810	12:57:14	BATE	5,074	020000TSV
2.3810	12:57:14	CHIX	3,966	120001A5W
2.3810	12:57:14	TRQX	2,805	778729781496182
2.3800	13:00:48	BATE	1,886	020000U3N
2.3800	13:00:48	CHIX	1,666	120001ANI
2.3800	13:00:48	TRQX	1,532	778729781496533
2.3800	13:00:48	XLON	5,283	778729726958886
2.3800	13:10:10	CHIX	2,101	120001BKP
2.3810	13:14:44	BATE	147	020000UYW
2.3810	13:14:44	BATE	455	020000UYX
2.3810	13:14:44	BATE	796	020000UYV
2.3810	13:14:44	XLON	1,428	778729726960160
2.3810	13:14:44	XLON	2,042	778729726960161
2.3800	13:15:44	CHIX	617	120001C4J
2.3800	13:16:12	BATE	1,455	020000V2A
2.3810	13:16:12	BATE	499	020000V2E
2.3810	13:16:12	BATE	654	020000V2D
2.3800	13:16:12	CHIX	502	120001C6K
2.3800	13:16:12	CHIX	3,035	120001C6L
2.3800	13:16:12	TRQX	3,978	778729781497970
2.3800	13:16:12	XLON	1,199	778729726960276
2.3800	13:16:12	XLON	1,630	778729726960269
2.3800	13:16:12	XLON	2,151	778729726960270
2.3800	13:16:12	XLON	2,712	778729726960277
2.3800	13:16:12	XLON	3,657	778729726960259
2.3790	13:18:51	CHIX	1,127	120001CGW
2.3790	13:18:51	XLON	1,402	778729726960482
2.3790	13:18:51	XLON	3,094	778729726960483
2.3790	13:18:51	XLON	4,424	778729726960480
2.3790	13:19:07	XLON	1,358	778729726960501
2.3790	13:19:43	XLON	1,092	778729726960526
2.3790	13:20:24	XLON	1,098	778729726960609
2.3790	13:21:08	XLON	1,111	778729726960657
2.3790	13:21:52	XLON	1,112	778729726960693
2.3790	13:22:23	XLON	25	778729726960712
2.3790	13:22:23	XLON	487	778729726960711
2.3790	13:22:23	XLON	598	778729726960710
2.3780	13:22:39	XLON	685	778729726960725
2.3780	13:27:01	CHIX	3,520	120001DK0
2.3780	13:27:01	XLON	4,261	778729726961100
2.3790	13:27:01	XLON	653	778729726961101
2.3790	13:27:01	XLON	1,138	778729726961104
2.3790	13:27:01	XLON	1,403	778729726961102
2.3790	13:27:01	XLON	1,412	778729726961103
2.3770	13:29:50	CHIX	1,903	120001E6N
2.3770	13:29:50	TRQX	521	778729781499457
2.3770	13:29:50	TRQX	883	778729781499456
2.3770	13:29:50	TRQX	2,233	778729781499452
2.3770	13:29:50	XLON	724	778729726961688
2.3770	13:29:50	XLON	1,725	778729726961689
2.3770	13:29:50	XLON	2,068	778729726961712
2.3750	13:29:51	CHIX	108	120001E9T
2.3750	13:29:51	CHIX	1,432	120001E9S
2.3770	13:30:07	BATE	1,039	020000WEB
2.3830	13:31:14	CHIX	1,395	120001FFJ
2.3830	13:31:14	CHIX	2,100	120001FFL
2.3830	13:31:14	XLON	1,182	778729726962240
2.3830	13:31:14	XLON	1,495	778729726962241
2.3830	13:33:00	BATE	1,280	020000X10
2.3830	13:34:01	BATE	1,391	020000X55
2.3840	13:34:01	XLON	3,015	778729726962653
2.3840	13:34:35	XLON	2,991	778729726962736
2.3850	13:34:40	BATE	713	020000X79
2.3850	13:34:40	BATE	756	020000X77
2.3850	13:34:40	BATE	1,635	020000X78
2.3850	13:34:45	BATE	85	020000X7J
2.3850	13:34:45	BATE	2,450	020000X7K
2.3850	13:34:48	BATE	82	020000X7V
2.3850	13:34:48	BATE	1,820	020000X7W
2.3850	13:34:50	BATE	2,968	020000X8Y
2.3850	13:34:51	BATE	330	020000X92
2.3850	13:34:51	BATE	1,782	020000X93
2.3850	13:35:33	TRQX	167	778729781500877
2.3850	13:35:33	TRQX	721	778729781500878
2.3830	13:36:20	BATE	149	020000XFB
2.3830	13:36:20	BATE	697	020000XFA
2.3830	13:36:20	BATE	756	020000XF9
2.3830	13:36:20	BATE	3,440	020000XF0
2.3830	13:36:20	CHIX	1,202	120001GOJ
2.3830	13:36:20	CHIX	1,202	120001GP1
2.3830	13:36:20	CHIX	3,223	120001GOL
2.3830	13:36:20	TRQX	410	778729781501001
2.3830	13:36:20	TRQX	428	778729781501006
2.3830	13:36:20	TRQX	703	778729781501005
2.3830	13:36:20	TRQX	1,747	778729781501000
2.3830	13:36:20	XLON	1,362	778729726963089
2.3830	13:36:20	XLON	1,488	778729726963087
2.3830	13:36:20	XLON	1,573	778729726963088
2.3830	13:36:20	XLON	4,423	778729726963083
2.3820	13:37:30	CHIX	4,473	120001GWD
2.3830	13:37:30	CHIX	458	120001GWC
2.3820	13:37:30	XLON	836	778729726963230
2.3820	13:37:30	XLON	4,489	778729726963231
2.3820	13:37:30	XLON	5,325	778729726963229
2.3830	13:37:30	XLON	806	778729726963227
2.3830	13:37:30	XLON	1,146	778729726963228
2.3820	13:37:44	BATE	1,140	020000XK1
2.3820	13:39:58	CHIX	3,395	120001HC5
2.3820	13:39:58	XLON	656	778729726963483
2.3820	13:40:03	XLON	1,210	778729726963487
2.3810	13:40:05	BATE	1,642	020000XSP
2.3810	13:40:05	CHIX	3,356	120001HCU
2.3810	13:40:05	XLON	3,466	778729726963491
2.3820	13:40:06	CHIX	553	120001HCV
2.3820	13:40:06	CHIX	617	120001HCX
2.3820	13:40:06	CHIX	744	120001HCW
2.3820	13:42:58	TRQX	1,619	778729781501853
2.3820	13:42:59	XLON	3,371	778729726963904
2.3810	13:43:00	XLON	5,285	778729726963917
2.3810	13:43:01	CHIX	938	120001HTL
2.3810	13:43:01	XLON	5,333	778729726963918
2.3800	13:43:02	BATE	539	020000Y1M
2.3800	13:43:02	BATE	845	020000Y1L
2.3800	13:43:02	BATE	2,950	020000Y1J
2.3800	13:43:02	TRQX	2,188	778729781501876
2.3800	13:43:02	XLON	298	778729726963930
2.3800	13:43:02	XLON	971	778729726963933
2.3800	13:43:02	XLON	1,428	778729726963931
2.3800	13:43:02	XLON	1,470	778729726963932
2.3800	13:43:02	XLON	1,700	778729726963928
2.3800	13:43:02	XLON	2,898	778729726963929
2.3800	13:43:04	XLON	862	778729726963939
2.3800	13:43:05	XLON	2,275	778729726963942
2.3790	13:43:58	XLON	397	778729726964025
2.3790	13:43:58	XLON	1,412	778729726964023
2.3790	13:43:58	XLON	1,449	778729726964024
2.3790	13:43:58	XLON	5,059	778729726964022
2.3790	13:44:01	CHIX	866	120001HZL
2.3790	13:44:01	CHIX	1,082	120001HZK
2.3790	13:44:03	XLON	1,654	778729726964034
2.3790	13:44:03	XLON	4,652	778729726964035
2.3790	13:44:04	CHIX	1,112	120001I0E
2.3790	13:44:05	XLON	3,250	778729726964040
2.3780	13:44:22	CHIX	1,962	120001I31
2.3780	13:44:22	CHIX	2,199	120001I30
2.3790	13:44:22	XLON	984	778729726964050
2.3790	13:44:22	XLON	1,389	778729726964049
2.3790	13:44:22	XLON	1,412	778729726964048
2.3790	13:44:22	XLON	1,428	778729726964052
2.3790	13:44:22	XLON	1,482	778729726964051
2.3790	13:44:22	XLON	1,685	778729726964053
2.3790	13:44:27	XLON	652	778729726964059
2.3790	13:44:27	XLON	950	778729726964058
2.3790	13:44:27	XLON	1,389	778729726964054
2.3790	13:44:27	XLON	1,412	778729726964055
2.3790	13:44:27	XLON	1,474	778729726964056
2.3790	13:44:27	XLON	5,440	778729726964057
2.3780	13:44:29	XLON	1,245	778729726964066
2.3780	13:44:29	XLON	1,700	778729726964065
2.3770	13:44:31	XLON	473	778729726964078
2.3770	13:44:31	XLON	939	778729726964077
2.3770	13:44:32	XLON	1,197	778729726964079
2.3770	13:45:00	XLON	298	778729726964167
2.3770	13:45:04	BATE	298	020000Y9G
2.3770	13:45:04	BATE	2,491	020000Y9C
2.3770	13:45:04	XLON	2,462	778729726964184
2.3770	13:45:05	CHIX	1,279	120001I93
2.3770	13:45:11	XLON	3,111	778729726964204
2.3760	13:45:42	BATE	667	020000YCD
2.3760	13:45:42	BATE	756	020000YCC
2.3760	13:45:42	BATE	1,019	020000YCE
2.3760	13:45:42	BATE	2,442	020000YCA
2.3760	13:45:42	TRQX	1,406	778729781502244
2.3760	13:46:43	XLON	968	778729726964461
2.3760	13:46:43	XLON	1,389	778729726964462
2.3760	13:46:43	XLON	1,412	778729726964463
2.3760	13:46:43	XLON	1,500	778729726964464
2.3760	13:46:48	XLON	1,577	778729726964479
2.3760	13:47:01	XLON	1,095	778729726964499
2.3760	13:47:06	XLON	660	778729726964516
2.3760	13:47:30	XLON	1,090	778729726964555
2.3760	13:47:33	XLON	1,090	778729726964558
2.3760	13:47:33	XLON	1,090	778729726964560
2.3790	13:48:54	CHIX	1,236	120001J1N
2.3780	13:49:18	BATE	3,399	020000YRY
2.3780	13:49:18	BATE	3,399	020000YS0
2.3780	13:49:18	CHIX	1,312	120001J5T
2.3780	13:49:18	CHIX	3,877	120001J5O
2.3780	13:49:18	XLON	41	778729726964738
2.3780	13:49:18	XLON	823	778729726964739
2.3780	13:49:18	XLON	4,058	778729726964740
2.3780	13:49:18	XLON	4,696	778729726964736
2.3780	13:49:57	XLON	1,356	778729726964810
2.3780	13:49:57	XLON	2,867	778729726964811
2.3770	13:50:28	BATE	1,650	020000YXD
2.3780	13:51:21	XLON	1,130	778729726965112
2.3780	13:51:37	XLON	1,109	778729726965249
2.3760	13:52:33	BATE	1,413	020000Z5U
2.3760	13:52:33	CHIX	984	120001JT0
2.3760	13:52:33	CHIX	1,860	120001JT1
2.3760	13:52:33	TRQX	661	778729781503409
2.3760	13:52:33	TRQX	850	778729781503408
2.3760	13:52:33	XLON	1,315	778729726965358
2.3760	13:52:52	XLON	103	778729726965402
2.3760	13:52:57	XLON	1,492	778729726965412
2.3760	13:52:57	XLON	2,236	778729726965411
2.3750	13:53:12	TRQX	1,455	778729781503494
2.3750	13:53:12	XLON	983	778729726965447
2.3750	13:53:12	XLON	1,267	778729726965446
2.3750	13:53:12	XLON	3,431	778729726965444
2.3740	13:55:12	CHIX	1,290	120001K8D
2.3740	13:55:12	CHIX	1,554	120001K8A
2.3740	13:55:12	XLON	1,107	778729726965664
2.3740	13:55:12	XLON	1,187	778729726965662
2.3740	13:55:12	XLON	4,005	778729726965663
2.3730	13:56:06	CHIX	1,206	120001KCU
2.3730	13:56:06	XLON	1,100	778729726965735
2.3730	13:56:06	XLON	1,313	778729726965736
2.3720	13:56:37	XLON	1,129	778729726965829
2.3700	13:57:20	CHIX	779	120001KIS
2.3700	13:57:20	XLON	2,546	778729726965940
2.3700	13:57:59	BATE	1,672	020000ZMT
2.3700	13:57:59	BATE	3,143	020000ZMU
2.3700	13:57:59	BATE	5,066	020000ZMZ
2.3700	13:57:59	XLON	836	778729726966040
2.3700	13:57:59	XLON	3,604	778729726966041
2.3700	13:58:01	TRQX	1,336	778729781504144
2.3660	13:59:01	XLON	624	778729726966154
2.3660	13:59:01	XLON	2,041	778729726966155
2.3670	13:59:39	XLON	2,730	778729726966227
2.3660	14:00:09	BATE	1,302	020000ZU3
2.3660	14:00:09	XLON	1,173	778729726966288
2.3660	14:00:12	BATE	1,302	020000ZU9
2.3660	14:00:13	BATE	1,245	020000ZUB
2.3660	14:00:20	CHIX	1,221	120001L01
2.3660	14:00:20	CHIX	2,225	120001L00
2.3660	14:01:55	XLON	682	778729726966483
2.3660	14:01:55	XLON	1,131	778729726966484
2.3700	14:03:41	BATE	1,221	020001068
2.3680	14:06:41	BATE	1,146	0200010FX
2.3680	14:06:41	BATE	1,903	0200010FZ
2.3680	14:06:41	TRQX	2,819	778729781505282
2.3680	14:06:57	XLON	627	778729726967228
2.3680	14:06:59	CHIX	2,214	120001LYV
2.3680	14:07:02	XLON	1,088	778729726967252
2.3680	14:07:02	XLON	3,238	778729726967251
2.3680	14:07:08	BATE	4,462	0200010H8
2.3680	14:07:08	CHIX	360	120001M00
2.3680	14:07:08	CHIX	1,135	120001LZZ
2.3680	14:07:11	CHIX	1,492	120001M0B
2.3680	14:10:07	XLON	781	778729726967750
2.3670	14:10:10	BATE	136	0200010QV
2.3670	14:10:10	BATE	682	0200010QU
2.3670	14:10:10	BATE	756	0200010QT
2.3670	14:10:10	BATE	2,026	0200010QR
2.3670	14:10:10	BATE	2,915	0200010QQ
2.3670	14:10:10	CHIX	35	120001ME8
2.3670	14:10:10	CHIX	585	120001ME9
2.3670	14:10:10	CHIX	954	120001MEA
2.3670	14:10:12	XLON	508	778729726967755
2.3670	14:10:12	XLON	556	778729726967758
2.3670	14:10:12	XLON	1,389	778729726967759
2.3670	14:10:12	XLON	1,412	778729726967756
2.3670	14:10:12	XLON	3,976	778729726967757
2.3660	14:10:16	XLON	1,347	778729726967785
2.3660	14:10:16	XLON	1,886	778729726967786
2.3650	14:11:15	BATE	169	0200010V6
2.3650	14:11:15	BATE	1,976	0200010V7
2.3650	14:11:15	CHIX	1,879	120001MLS
2.3650	14:11:15	TRQX	1,129	778729781505908
2.3650	14:11:18	BATE	1,948	0200010VC
2.3650	14:11:18	BATE	2,145	0200010VB
2.3640	14:14:17	BATE	1,312	02000118N
2.3640	14:14:17	CHIX	213	120001N5B
2.3640	14:14:17	CHIX	1,739	120001N5C
2.3640	14:14:17	TRQX	1,147	778729781506318
2.3640	14:14:17	XLON	2,130	778729726968321
2.3640	14:14:17	XLON	3,296	778729726968320
2.3650	14:14:17	XLON	126	778729726968327
2.3650	14:14:17	XLON	613	778729726968330
2.3650	14:14:17	XLON	812	778729726968328
2.3650	14:14:17	XLON	1,389	778729726968326
2.3650	14:14:17	XLON	1,412	778729726968325
2.3650	14:14:17	XLON	1,482	778729726968329
2.3650	14:14:36	XLON	952	778729726968372
2.3640	14:15:33	BATE	1,497	0200011CT
2.3640	14:15:33	XLON	1,481	778729726968478
2.3640	14:15:36	XLON	1,481	778729726968482
2.3640	14:16:33	XLON	1,104	778729726968556
2.3640	14:16:33	XLON	1,200	778729726968555
2.3640	14:16:33	XLON	1,419	778729726968554
2.3640	14:16:37	XLON	89	778729726968559
2.3640	14:16:37	XLON	92	778729726968560
2.3640	14:16:37	XLON	781	778729726968561
2.3640	14:16:37	XLON	1,394	778729726968562
2.3640	14:16:37	XLON	1,785	778729726968563
2.3640	14:17:00	XLON	46	778729726968602
2.3640	14:17:00	XLON	1,049	778729726968601
2.3660	14:17:27	XLON	1,470	778729726968653
2.3660	14:17:54	XLON	1,117	778729726968699
2.3660	14:18:16	BATE	2,595	0200011M3
2.3660	14:18:17	BATE	2,595	0200011MB
2.3670	14:19:02	XLON	776	778729726968897
2.3670	14:21:51	BATE	2,763	02000121Y
2.3670	14:21:51	BATE	4,665	02000121Z
2.3670	14:21:51	CHIX	1,136	120001ODU
2.3670	14:21:51	CHIX	3,158	120001ODT
2.3670	14:21:51	XLON	3,764	778729726969128
2.3660	14:21:55	BATE	649	02000122M
2.3670	14:21:56	XLON	15	778729726969144
2.3670	14:21:56	XLON	1,389	778729726969142
2.3670	14:21:56	XLON	1,412	778729726969143
2.3670	14:22:23	XLON	832	778729726969205
2.3660	14:29:02	BATE	1,326	0200012TF
2.3660	14:29:02	CHIX	3,305	120001PIN
2.3660	14:29:02	XLON	622	778729726969848
2.3660	14:29:02	XLON	887	778729726969850
2.3660	14:29:02	XLON	3,500	778729726969849
2.3650	14:29:03	BATE	379	0200012TM
2.3650	14:29:03	BATE	689	0200012TL
2.3660	14:29:03	BATE	1,326	0200012TJ
2.3660	14:29:03	CHIX	171	120001PIU
2.3660	14:29:03	CHIX	1,900	120001PIT
2.3670	14:29:03	CHIX	1,753	120001PIV
2.3670	14:29:03	XLON	298	778729726969854
2.3670	14:29:03	XLON	551	778729726969857
2.3670	14:29:03	XLON	910	778729726969855
2.3670	14:29:03	XLON	972	778729726969851
2.3670	14:29:03	XLON	1,359	778729726969856
2.3670	14:29:03	XLON	1,389	778729726969853
2.3670	14:29:03	XLON	1,397	778729726969852
2.3650	14:29:04	XLON	1,918	778729726969869
2.3650	14:29:04	XLON	2,872	778729726969870
2.3650	14:29:04	XLON	4,324	778729726969868
2.3650	14:29:05	XLON	137	778729726969872
2.3650	14:29:05	XLON	1,700	778729726969871
2.3640	14:29:24	CHIX	1,121	120001PL9
2.3640	14:29:24	TRQX	947	778729781508615
2.3640	14:29:24	XLON	1,201	778729726969882
2.3640	14:30:27	XLON	376	778729726970376
2.3640	14:30:27	XLON	748	778729726970375
2.3660	14:30:48	BATE	282	0200013GA
2.3660	14:30:48	BATE	1,757	0200013GB
2.3660	14:30:48	TRQX	2,946	778729781509134
2.3660	14:30:48	XLON	643	778729726970544
2.3660	14:30:48	XLON	1,397	778729726970543
2.3680	14:31:12	CHIX	1,326	120001QRA
2.3680	14:31:12	XLON	4,438	778729726971212
2.3680	14:31:13	CHIX	1,446	120001QRX
2.3700	14:31:58	XLON	300	778729726971460
2.3700	14:32:15	XLON	321	778729726971600
2.3700	14:32:15	XLON	500	778729726971603
2.3700	14:32:15	XLON	1,200	778729726971601
2.3700	14:32:15	XLON	1,200	778729726971602
2.3740	14:36:42	TRQX	799	778729781511018
2.3740	14:37:14	CHIX	506	120001SS7
2.3760	14:37:31	CHIX	863	120001SVY
2.3760	14:37:31	CHIX	1,535	120001SVX
2.3760	14:39:47	BATE	4,543	0200015GW
2.3760	14:39:47	CHIX	1,064	120001TIO
2.3760	14:39:47	CHIX	2,330	120001TIQ
2.3760	14:39:47	XLON	4,779	778729726973741
2.3760	14:39:48	CHIX	1,818	120001TIU
2.3760	14:39:54	CHIX	2,810	120001TK0
2.3770	14:40:03	TRQX	3,166	778729781511995
2.3770	14:40:03	XLON	3,412	778729726973822
2.3770	14:41:03	BATE	1,473	0200015OK
2.3770	14:42:05	BATE	750	0200015X8
2.3770	14:42:05	BATE	832	0200015X6
2.3770	14:42:05	BATE	1,346	0200015X9
2.3770	14:42:05	CHIX	1,864	120001U9K
2.3770	14:42:05	CHIX	2,286	120001U9D
2.3780	14:42:05	CHIX	643	120001U9M
2.3780	14:42:05	CHIX	789	120001U9N
2.3780	14:42:05	CHIX	1,864	120001U9L
2.3770	14:42:05	TRQX	1,122	778729781512501
2.3770	14:42:05	XLON	698	778729726974264
2.3770	14:42:05	XLON	795	778729726974262
2.3770	14:42:05	XLON	826	778729726974263
2.3770	14:42:05	XLON	1,389	778729726974261
2.3770	14:42:05	XLON	1,397	778729726974260
2.3770	14:42:05	XLON	4,882	778729726974253
2.3780	14:42:05	XLON	662	778729726974269
2.3780	14:42:05	XLON	698	778729726974268
2.3780	14:42:05	XLON	1,389	778729726974266
2.3780	14:42:05	XLON	1,397	778729726974265
2.3780	14:42:05	XLON	3,360	778729726974267
2.3780	14:42:10	XLON	133	778729726974283
2.3780	14:42:10	XLON	661	778729726974284
2.3780	14:42:10	XLON	1,389	778729726974286
2.3780	14:42:10	XLON	1,397	778729726974285
2.3780	14:42:10	XLON	1,540	778729726974288
2.3780	14:42:10	XLON	1,785	778729726974287
2.3780	14:42:10	XLON	4,492	778729726974289
2.3770	14:45:40	BATE	750	0200016GG
2.3770	14:45:40	BATE	1,759	0200016GH
2.3770	14:45:40	BATE	2,509	0200016GE
2.3770	14:45:40	CHIX	86	120001V55
2.3770	14:45:40	CHIX	966	120001V4Z
2.3770	14:45:40	CHIX	1,133	120001V54
2.3770	14:45:40	CHIX	1,864	120001V53
2.3770	14:45:40	CHIX	2,076	120001V4Y
2.3770	14:45:40	XLON	709	778729726975004
2.3770	14:45:40	XLON	847	778729726975002
2.3770	14:45:40	XLON	1,397	778729726975008
2.3770	14:45:40	XLON	1,700	778729726975006
2.3770	14:45:40	XLON	3,500	778729726975003
2.3770	14:45:40	XLON	4,264	778729726975007
2.3770	14:45:41	BATE	585	0200016GW
2.3770	14:45:41	BATE	750	0200016GV
2.3770	14:45:42	XLON	1,389	778729726975018
2.3770	14:45:42	XLON	1,397	778729726975017
2.3770	14:45:42	XLON	2,081	778729726975016
2.3770	14:45:43	BATE	377	0200016HD
2.3770	14:45:43	BATE	750	0200016HC
2.3770	14:45:43	XLON	4,427	778729726975023
2.3770	14:45:44	XLON	673	778729726975024
2.3770	14:45:44	XLON	1,397	778729726975025
2.3760	14:46:03	BATE	846	0200016JA
2.3760	14:46:03	BATE	2,150	0200016J9
2.3760	14:46:03	BATE	2,326	0200016J7
2.3760	14:46:03	CHIX	2,997	120001VAR
2.3760	14:46:03	XLON	1,389	778729726975064
2.3770	14:46:03	XLON	698	778729726975068
2.3770	14:46:03	XLON	890	778729726975069
2.3770	14:46:03	XLON	1,389	778729726975066
2.3770	14:46:03	XLON	1,397	778729726975065
2.3770	14:46:03	XLON	1,606	778729726975071
2.3770	14:46:03	XLON	1,709	778729726975067
2.3770	14:46:03	XLON	1,854	778729726975070
2.3760	14:46:08	XLON	737	778729726975106
2.3760	14:46:08	XLON	1,397	778729726975107
2.3760	14:46:09	XLON	2,243	778729726975108
2.3760	14:46:39	XLON	487	778729726975199
2.3760	14:46:39	XLON	1,389	778729726975200
2.3760	14:46:39	XLON	1,397	778729726975201
2.3750	14:46:56	BATE	2,195	0200016QE
2.3750	14:46:56	BATE	3,039	0200016QB
2.3750	14:46:56	CHIX	1,241	120001VOG
2.3750	14:46:56	XLON	809	778729726975281
2.3750	14:46:56	XLON	1,615	778729726975283
2.3750	14:46:56	XLON	3,934	778729726975282
2.3760	14:47:59	XLON	4,075	778729726975598
2.3770	14:49:07	BATE	668	02000178J
2.3770	14:49:07	BATE	750	02000178I
2.3770	14:49:07	CHIX	501	120001WJZ
2.3770	14:49:07	CHIX	1,464	120001WJY
2.3770	14:49:07	CHIX	1,845	120001WK5
2.3770	14:49:07	XLON	2,014	778729726975810
2.3770	14:49:07	XLON	3,202	778729726975809
2.3770	14:49:08	XLON	238	778729726975817
2.3770	14:49:08	XLON	1,389	778729726975815
2.3770	14:49:08	XLON	1,397	778729726975816
2.3770	14:49:08	XLON	2,188	778729726975814
2.3770	14:49:10	BATE	1,120	02000178W
2.3780	14:52:31	CHIX	1,955	120001XKN
2.3780	14:52:31	TRQX	421	778729781515320
2.3780	14:52:31	TRQX	1,707	778729781515321
2.3780	14:52:31	XLON	4,582	778729726976305
2.3780	14:52:41	BATE	750	0200017WX
2.3780	14:52:41	CHIX	670	120001XMP
2.3780	14:52:41	CHIX	1,215	120001XMQ
2.3780	14:52:41	CHIX	1,918	120001XMN
2.3780	14:52:41	TRQX	2,112	778729781515365
2.3770	14:55:41	BATE	637	0200018E1
2.3770	14:55:41	BATE	750	0200018E0
2.3780	14:55:41	BATE	750	0200018E2
2.3770	14:55:41	CHIX	171	120001YGG
2.3770	14:55:41	CHIX	600	120001YGH
2.3770	14:55:41	CHIX	1,018	120001YGI
2.3770	14:55:41	CHIX	1,397	120001YG9
2.3770	14:55:41	CHIX	1,864	120001YGF
2.3770	14:55:41	TRQX	1,456	778729781516081
2.3770	14:55:41	TRQX	1,864	778729781516077
2.3770	14:55:41	XLON	485	778729726976966
2.3770	14:55:41	XLON	1,389	778729726976971
2.3770	14:55:41	XLON	1,397	778729726976970
2.3770	14:55:41	XLON	4,940	778729726976967
2.3770	14:55:43	XLON	4,220	778729726976988
2.3770	14:55:46	BATE	806	0200018FH
2.3770	14:56:13	BATE	2,195	0200018HT
2.3770	14:56:18	BATE	1,256	0200018HX
2.3770	14:56:18	CHIX	110	120001YNL
2.3770	14:56:23	BATE	1,256	0200018I7
2.3770	14:56:28	BATE	1,256	0200018J0
2.3770	14:56:54	CHIX	1,519	120001YSK
2.3770	14:57:34	BATE	10	0200018QT
2.3770	14:57:34	BATE	750	0200018R1
2.3770	14:57:34	BATE	1,304	0200018QU
2.3770	14:57:34	BATE	1,392	0200018R2
2.3770	14:57:34	CHIX	1,276	120001Z18
2.3770	14:57:34	XLON	30	778729726977323
2.3770	14:57:34	XLON	1,397	778729726977322
2.3770	14:57:34	XLON	2,413	778729726977321
2.3770	14:58:08	BATE	1,649	0200018VQ
2.3770	14:58:08	BATE	2,009	0200018VP
2.3770	14:58:08	XLON	1,403	778729726977440
2.3770	14:58:08	XLON	1,566	778729726977439
2.3770	14:58:10	BATE	360	0200018WD
2.3770	14:58:11	BATE	2,273	0200018X9
2.3770	14:58:12	XLON	1,325	778729726977454
2.3770	14:58:12	XLON	2,038	778729726977455
2.3770	14:58:12	XLON	2,111	778729726977453
2.3770	14:58:26	XLON	1,000	778729726977487
2.3770	14:58:26	XLON	1,700	778729726977486
2.3770	14:58:26	XLON	3,586	778729726977485
2.3770	14:58:36	XLON	168	778729726977500
2.3760	14:58:38	XLON	1,717	778729726977524
2.3760	14:59:10	BATE	1,831	020001947
2.3770	14:59:10	BATE	750	020001949
2.3760	14:59:10	XLON	361	778729726977643
2.3770	14:59:15	BATE	125	02000194T
2.3770	14:59:37	XLON	1,191	778729726977690
2.3780	15:00:20	XLON	28	778729726977830
2.3780	15:00:20	XLON	1,017	778729726977831
2.3780	15:00:20	XLON	1,389	778729726977829
2.3780	15:00:20	XLON	1,397	778729726977828
2.3780	15:00:42	CHIX	1,400	12000205V
2.3780	15:00:42	CHIX	1,405	12000205P
2.3780	15:00:42	XLON	3,364	778729726977943
2.3780	15:00:42	XLON	3,364	778729726977944
2.3780	15:00:44	XLON	1,374	778729726977981
2.3770	15:01:17	CHIX	2,532	1200020GJ
2.3770	15:01:17	XLON	3,462	778729726978131
2.3780	15:01:17	XLON	1,399	778729726978130
2.3770	15:01:22	BATE	458	0200019MB
2.3770	15:01:22	BATE	750	0200019M9
2.3770	15:01:22	BATE	916	0200019MA
2.3770	15:01:22	BATE	2,822	0200019MC
2.3770	15:01:22	XLON	1,177	778729726978170
2.3770	15:01:22	XLON	1,321	778729726978167
2.3770	15:01:22	XLON	1,397	778729726978165
2.3770	15:01:22	XLON	1,397	778729726978166
2.3770	15:01:22	XLON	1,700	778729726978164
2.3770	15:01:22	XLON	1,804	778729726978168
2.3770	15:01:22	XLON	1,928	778729726978169
2.3770	15:01:25	XLON	1,296	778729726978186
2.3790	15:02:22	BATE	1,217	0200019T9
2.3790	15:02:57	BATE	2,844	0200019W6
2.3790	15:03:30	CHIX	1,433	120002167
2.3790	15:03:30	CHIX	1,769	12000216C
2.3790	15:03:30	XLON	961	778729726978502
2.3790	15:03:30	XLON	1,182	778729726978501
2.3790	15:03:30	XLON	2,143	778729726978494
2.3790	15:03:30	XLON	2,733	778729726978495
2.3790	15:03:31	XLON	672	778729726978505
2.3790	15:03:31	XLON	1,187	778729726978503
2.3790	15:03:31	XLON	1,397	778729726978504
2.3780	15:03:32	TRQX	2,120	778729781518018
2.3780	15:03:46	BATE	750	020001A1F
2.3780	15:03:47	XLON	1,133	778729726978565
2.3780	15:03:52	BATE	750	020001A1X
2.3780	15:03:57	BATE	750	020001A2K
2.3780	15:04:01	XLON	220	778729726978590
2.3780	15:04:01	XLON	910	778729726978589
2.3780	15:04:02	BATE	750	020001A2Y
2.3780	15:04:14	XLON	323	778729726978626
2.3780	15:04:14	XLON	942	778729726978625
2.3780	15:04:21	BATE	650	020001A4N
2.3780	15:04:26	XLON	1,120	778729726978666
2.3780	15:04:31	BATE	650	020001A5R
2.3780	15:04:31	BATE	750	020001A5S
2.3770	15:04:39	BATE	543	020001A6B
2.3770	15:04:39	BATE	2,093	020001A6C
2.3770	15:04:39	CHIX	1,238	1200021JY
2.3770	15:04:39	XLON	3,972	778729726978710
2.3790	15:07:49	CHIX	1,827	1200022GD
2.3790	15:09:07	BATE	62	020001AZ9
2.3790	15:09:07	BATE	669	020001AZ8
2.3790	15:09:07	BATE	750	020001AZ7
2.3780	15:09:07	CHIX	379	1200022T6
2.3780	15:09:07	CHIX	1,452	1200022T5
2.3780	15:09:07	CHIX	2,290	1200022TB
2.3780	15:09:07	TRQX	1,954	778729781519517
2.3780	15:09:07	XLON	5,379	778729726979474
2.3790	15:09:07	XLON	929	778729726979483
2.3790	15:09:07	XLON	1,551	778729726979482
2.3790	15:09:07	XLON	1,615	778729726979481
2.3790	15:09:07	XLON	2,483	778729726979480
2.3780	15:09:12	CHIX	1,693	1200022UF
2.3790	15:09:12	XLON	904	778729726979552
2.3790	15:09:12	XLON	1,422	778729726979547
2.3790	15:09:12	XLON	1,551	778729726979550
2.3790	15:09:12	XLON	1,615	778729726979548
2.3790	15:09:12	XLON	2,269	778729726979551
2.3790	15:09:12	XLON	2,584	778729726979549
2.3800	15:12:37	BATE	2,277	020001BJH
2.3800	15:12:37	BATE	2,277	020001BJN
2.3800	15:12:37	TRQX	1,391	778729781520489
2.3800	15:12:37	XLON	93	778729726980081
2.3800	15:12:37	XLON	620	778729726980082
2.3800	15:12:37	XLON	1,551	778729726980079
2.3800	15:12:37	XLON	1,615	778729726980080
2.3800	15:12:37	XLON	4,072	778729726980076
2.3800	15:12:38	CHIX	1,860	1200023OU
2.3790	15:14:12	BATE	750	020001BU6
2.3790	15:14:12	BATE	1,278	020001BU2
2.3800	15:14:12	BATE	58	020001BU8
2.3800	15:14:12	BATE	750	020001BU7
2.3800	15:14:12	BATE	1,191	020001BU9
2.3790	15:14:12	CHIX	1,204	12000244D
2.3790	15:14:12	CHIX	2,903	12000244E
2.3800	15:14:12	CHIX	438	12000244I
2.3800	15:14:12	CHIX	1,864	12000244H
2.3790	15:14:12	TRQX	1,102	778729781520972
2.3790	15:14:12	XLON	3,957	778729726980413
2.3780	15:15:09	CHIX	1,135	1200024B8
2.3780	15:15:09	XLON	5,128	778729726980590
2.3780	15:15:09	XLON	5,288	778729726980592
2.3790	15:15:09	XLON	1,551	778729726980589
2.3790	15:15:09	XLON	1,615	778729726980588
2.3770	15:17:02	BATE	750	020001CBK
2.3780	15:17:02	BATE	350	020001CBN
2.3780	15:17:02	BATE	650	020001CBM
2.3780	15:17:02	BATE	750	020001CBL
2.3770	15:17:02	CHIX	149	1200024W6
2.3770	15:17:02	CHIX	376	1200024W4
2.3770	15:17:02	CHIX	1,013	1200024W5
2.3770	15:17:02	TRQX	1,197	778729781521575
2.3770	15:17:02	XLON	1,153	778729726980967
2.3770	15:17:02	XLON	3,272	778729726980965
2.3770	15:17:02	XLON	7,800	778729726980966
2.3760	15:17:03	CHIX	1,621	1200024X5
2.3770	15:17:07	BATE	159	020001CDD
2.3770	15:17:07	BATE	458	020001CDE
2.3770	15:17:07	BATE	721	020001CDF
2.3760	15:19:10	BATE	344	020001CNX
2.3760	15:19:10	BATE	775	020001CNW
2.3760	15:19:10	BATE	1,535	020001CNY
2.3760	15:19:10	CHIX	1,582	1200025GE
2.3760	15:19:10	CHIX	1,674	1200025GF
2.3760	15:19:10	XLON	1,551	778729726981249
2.3760	15:19:10	XLON	1,615	778729726981250
2.3760	15:20:45	CHIX	1,834	1200025VS
2.3760	15:20:50	BATE	1,410	020001CYA
2.3760	15:20:55	BATE	393	020001CYN
2.3760	15:20:55	BATE	1,803	020001CYO
2.3760	15:20:59	XLON	1,200	778729726981466
2.3760	15:20:59	XLON	1,680	778729726981472
2.3760	15:20:59	XLON	4,728	778729726981461
2.3760	15:21:01	XLON	1,100	778729726981478
2.3760	15:21:01	XLON	1,615	778729726981479
2.3760	15:21:01	XLON	1,934	778729726981477
2.3760	15:21:01	XLON	2,263	778729726981480
2.3750	15:23:47	BATE	477	020001DFO
2.3750	15:23:47	BATE	596	020001DFM
2.3750	15:23:47	BATE	750	020001DFL
2.3750	15:23:47	BATE	3,500	020001DFN
2.3750	15:23:47	BATE	5,357	020001DFD
2.3750	15:23:47	CHIX	2,730	1200026GR
2.3750	15:23:47	TRQX	69	778729781523065
2.3750	15:23:47	TRQX	311	778729781523064
2.3750	15:23:47	TRQX	735	778729781523063
2.3750	15:23:47	TRQX	2,221	778729781523058
2.3750	15:23:47	XLON	199	778729726981877
2.3750	15:23:47	XLON	813	778729726981876
2.3750	15:23:47	XLON	1,154	778729726981874
2.3750	15:23:47	XLON	1,551	778729726981875
2.3750	15:23:47	XLON	1,615	778729726981873
2.3750	15:23:47	XLON	5,358	778729726981864
2.3750	15:23:48	XLON	1,615	778729726981879
2.3750	15:24:59	XLON	1,351	778729726982036
2.3750	15:24:59	XLON	1,551	778729726982037
2.3750	15:24:59	XLON	1,615	778729726982038
2.3750	15:24:59	XLON	4,680	778729726982039
2.3750	15:25:04	XLON	1,682	778729726982074
2.3750	15:25:14	XLON	1,149	778729726982087
2.3750	15:25:26	XLON	307	778729726982108
2.3750	15:25:26	XLON	850	778729726982109
2.3750	15:25:38	XLON	1,112	778729726982138
2.3740	15:25:40	BATE	28	020001DOB
2.3740	15:25:40	BATE	3,045	020001DOA
2.3740	15:25:40	CHIX	1,377	1200026UK
2.3740	15:25:40	CHIX	2,572	1200026UG
2.3740	15:25:40	XLON	1,273	778729726982139
2.3740	15:25:40	XLON	3,654	778729726982140
2.3740	15:26:03	BATE	1,592	020001DR5
2.3740	15:26:03	BATE	1,673	020001DR3
2.3740	15:26:04	BATE	81	020001DRI
2.3740	15:26:52	BATE	1,276	020001DX2
2.3740	15:26:52	BATE	1,304	020001DX6
2.3740	15:26:52	BATE	2,578	020001DX1
2.3740	15:26:52	CHIX	205	12000275Y
2.3740	15:26:52	CHIX	1,111	12000275Z
2.3740	15:27:12	CHIX	1,302	12000279T
2.3740	15:27:14	XLON	1,069	778729726982393
2.3740	15:27:14	XLON	1,615	778729726982392
2.3740	15:27:26	XLON	482	778729726982416
2.3740	15:27:26	XLON	664	778729726982417
2.3730	15:27:31	TRQX	650	778729781523897
2.3730	15:27:31	TRQX	961	778729781523896
2.3740	15:27:38	XLON	301	778729726982427
2.3740	15:27:38	XLON	811	778729726982428
2.3740	15:27:47	XLON	804	778729726982437
2.3740	15:27:47	XLON	1,104	778729726982438
2.3740	15:28:07	XLON	1,091	778729726982477
2.3740	15:28:23	BATE	1,216	020001E4Q
2.3740	15:28:26	BATE	1,216	020001E51
2.3740	15:28:28	BATE	1,216	020001E56
2.3740	15:28:30	BATE	1,666	020001E58
2.3740	15:28:30	CHIX	1,930	1200027JF
2.3730	15:29:19	CHIX	511	1200027PE
2.3730	15:29:19	CHIX	511	1200027PG
2.3730	15:29:19	CHIX	591	1200027PF
2.3740	15:29:19	XLON	942	778729726982697
2.3740	15:29:19	XLON	1,551	778729726982698
2.3740	15:29:19	XLON	1,615	778729726982699
2.3730	15:29:22	TRQX	408	778729781524264
2.3730	15:29:22	TRQX	690	778729781524263
2.3740	15:29:22	XLON	2,846	778729726982700
2.3740	15:29:34	XLON	1,113	778729726982722
2.3740	15:29:46	XLON	1,112	778729726982742
2.3740	15:29:51	XLON	439	778729726982745
2.3740	15:29:51	XLON	1,015	778729726982746
2.3730	15:29:59	BATE	386	020001EC0
2.3730	15:29:59	BATE	3,203	020001EC1
2.3730	15:29:59	CHIX	240	1200027TT
2.3730	15:29:59	CHIX	969	1200027TU
2.3730	15:29:59	XLON	1,497	778729726982751
2.3730	15:30:34	XLON	54	778729726982842
2.3730	15:30:34	XLON	1,594	778729726982840
2.3730	15:30:34	XLON	1,638	778729726982839
2.3730	15:30:34	XLON	1,661	778729726982841
2.3720	15:30:48	BATE	1,281	020001EJC
2.3720	15:30:48	BATE	1,613	020001EJD
2.3720	15:30:48	CHIX	415	12000283D
2.3720	15:30:48	CHIX	710	12000283C
2.3720	15:31:48	XLON	1,137	778729726983087
2.3720	15:32:06	XLON	1,153	778729726983135
2.3710	15:32:20	BATE	5,227	020001ETS
2.3710	15:32:20	CHIX	1,304	1200028MH
2.3710	15:32:20	XLON	393	778729726983207
2.3710	15:32:20	XLON	1,395	778729726983205
2.3710	15:32:20	XLON	1,615	778729726983206
2.3710	15:32:20	XLON	2,043	778729726983204
2.3710	15:32:47	XLON	1,394	778729726983287
2.3710	15:35:26	BATE	48	020001FCX
2.3710	15:35:26	BATE	1,252	020001FCT
2.3710	15:35:26	XLON	1,266	778729726983644
2.3710	15:35:31	BATE	750	020001FDQ
2.3710	15:35:31	BATE	5,432	020001FDP
2.3710	15:35:31	XLON	943	778729726983653
2.3710	15:35:31	XLON	1,017	778729726983652
2.3710	15:35:31	XLON	1,395	778729726983651
2.3710	15:35:35	BATE	740	020001FDY
2.3710	15:35:35	BATE	767	020001FDX
2.3710	15:35:35	BATE	4,329	020001FDW
2.3710	15:35:35	XLON	2,117	778729726983656
2.3710	15:36:35	CHIX	803	1200029QD
2.3710	15:36:35	CHIX	1,336	1200029QB
2.3710	15:36:35	CHIX	1,921	1200029QC
2.3710	15:36:35	XLON	1,579	778729726983828
2.3710	15:36:35	XLON	3,500	778729726983827
2.3710	15:36:36	CHIX	350	1200029QQ
2.3710	15:36:58	BATE	1,724	020001FNG
2.3710	15:37:00	BATE	3,506	020001FNM
2.3710	15:37:09	CHIX	516	1200029V8
2.3710	15:37:27	CHIX	1,060	1200029WV
2.3710	15:38:00	BATE	1,813	020001FSN
2.3710	15:38:08	BATE	1,469	020001FUN
2.3710	15:38:08	XLON	412	778729726984124
2.3710	15:38:09	BATE	1,469	020001FUY
2.3710	15:38:13	BATE	1,115	020001FV9
2.3710	15:38:14	BATE	2,153	020001FVG
2.3710	15:38:14	XLON	1,180	778729726984140
2.3710	15:38:19	BATE	1,183	020001FVP
2.3710	15:38:19	XLON	1,148	778729726984146
2.3710	15:38:21	BATE	1,528	020001FW0
2.3710	15:38:25	CHIX	402	120002A6E
2.3720	15:38:47	CHIX	296	120002A91
2.3720	15:38:59	CHIX	358	120002AAS
2.3720	15:38:59	CHIX	1,111	120002AAR
2.3720	15:38:59	CHIX	1,189	120002AAT
2.3720	15:38:59	XLON	1,395	778729726984251
2.3720	15:38:59	XLON	1,500	778729726984252
2.3720	15:38:59	XLON	2,000	778729726984253
2.3730	15:39:48	XLON	298	778729726984437
2.3730	15:39:48	XLON	2,551	778729726984438
2.3730	15:39:50	XLON	812	778729726984441
2.3730	15:39:51	XLON	203	778729726984442
2.3730	15:39:51	XLON	523	778729726984444
2.3730	15:39:51	XLON	1,565	778729726984443
2.3730	15:39:54	XLON	1,371	778729726984453
2.3730	15:39:54	XLON	1,395	778729726984452
2.3730	15:40:07	XLON	318	778729726984490
2.3730	15:40:07	XLON	1,371	778729726984489
2.3730	15:40:24	XLON	1,143	778729726984598
2.3730	15:40:42	XLON	1,100	778729726984664
2.3730	15:43:15	BATE	279	020001GSU
2.3730	15:43:15	BATE	524	020001GT2
2.3730	15:43:15	BATE	635	020001GT1
2.3730	15:43:15	BATE	2,240	020001GSV
2.3730	15:43:15	BATE	3,500	020001GT0
2.3730	15:43:15	CHIX	342	120002BFP
2.3730	15:43:15	CHIX	1,796	120002BFY
2.3730	15:43:15	CHIX	3,429	120002BFO
2.3730	15:43:15	TRQX	3,867	778729781526999
2.3730	15:43:15	XLON	1,997	778729726985042
2.3730	15:43:15	XLON	5,065	778729726985041
2.3730	15:43:20	XLON	298	778729726985063
2.3730	15:43:20	XLON	913	778729726985065
2.3730	15:43:20	XLON	1,395	778729726985064
2.3740	15:45:07	BATE	604	020001H47
2.3740	15:45:07	BATE	713	020001H46
2.3740	15:45:07	XLON	298	778729726985401
2.3740	15:45:07	XLON	647	778729726985402
2.3740	15:45:07	XLON	1,371	778729726985398
2.3740	15:45:07	XLON	1,395	778729726985400
2.3740	15:45:07	XLON	1,700	778729726985399
2.3740	15:45:07	XLON	5,388	778729726985391
2.3740	15:45:10	BATE	671	020001H4M
2.3740	15:45:10	BATE	4,162	020001H4N
2.3740	15:45:12	BATE	645	020001H4Z
2.3740	15:45:17	BATE	165	020001H5C
2.3740	15:45:20	BATE	650	020001H5E
2.3740	15:45:20	BATE	713	020001H5F
2.3740	15:45:47	BATE	872	020001H7C
2.3740	15:46:11	BATE	1,570	020001HA1
2.3740	15:46:21	XLON	1,106	778729726985556
2.3740	15:47:18	BATE	1,185	020001HIT
2.3740	15:47:22	BATE	1,185	020001HJ3
2.3740	15:47:24	BATE	3,418	020001HJ7
2.3740	15:48:57	CHIX	2,608	120002CW8
2.3740	15:49:30	XLON	1,371	778729726986099
2.3740	15:51:51	CHIX	153	120002DLA
2.3740	15:51:51	CHIX	682	120002DLB
2.3740	15:51:51	CHIX	3,370	120002DL9
2.3740	15:51:51	XLON	3,397	778729726986387
2.3730	15:51:52	TRQX	16	778729781528806
2.3730	15:51:52	TRQX	1,916	778729781528805
2.3730	15:51:52	XLON	463	778729726986394
2.3730	15:51:52	XLON	1,273	778729726986393
2.3730	15:51:52	XLON	1,503	778729726986395
2.3730	15:51:52	XLON	3,024	778729726986392
2.3730	15:51:56	XLON	137	778729726986396
2.3730	15:51:56	XLON	915	778729726986397
2.3730	15:51:56	XLON	1,067	778729726986398
2.3730	15:51:56	XLON	1,362	778729726986399
2.3730	15:51:56	XLON	1,593	778729726986400
2.3730	15:51:57	XLON	268	778729726986401
2.3730	15:51:57	XLON	3,110	778729726986402
2.3730	15:51:58	XLON	361	778729726986403
2.3730	15:51:58	XLON	1,600	778729726986404
2.3730	15:51:59	XLON	361	778729726986410
2.3730	15:52:00	XLON	361	778729726986411
2.3730	15:52:00	XLON	918	778729726986413
2.3730	15:52:00	XLON	1,362	778729726986412
2.3730	15:52:01	XLON	361	778729726986415
2.3730	15:52:01	XLON	1,067	778729726986414
2.3730	15:52:04	XLON	110	778729726986453
2.3730	15:52:04	XLON	1,067	778729726986452
2.3730	15:52:16	XLON	319	778729726986461
2.3730	15:52:24	CHIX	105	120002DQE
2.3730	15:52:24	CHIX	151	120002DQH
2.3730	15:52:24	CHIX	328	120002DQG
2.3730	15:52:24	CHIX	509	120002DQF
2.3730	15:52:26	XLON	372	778729726986486
2.3730	15:52:31	XLON	1,093	778729726986487
2.3730	15:52:42	BATE	5,395	020001IL3
2.3730	15:52:43	XLON	1,196	778729726986541
2.3740	15:52:58	CHIX	1,115	120002DVY
2.3730	15:53:01	BATE	686	020001IO1
2.3730	15:53:01	BATE	4,713	020001IO2
2.3730	15:53:01	CHIX	1,685	120002DXH
2.3730	15:53:01	TRQX	1,113	778729781529049
2.3730	15:53:01	TRQX	1,532	778729781529048
2.3730	15:53:01	XLON	46	778729726986650
2.3730	15:53:01	XLON	1,287	778729726986653
2.3730	15:53:21	CHIX	1,641	120002DZW
2.3730	15:53:21	CHIX	1,650	120002DZR
2.3730	15:53:21	XLON	434	778729726986714
2.3730	15:53:21	XLON	1,362	778729726986712
2.3730	15:53:21	XLON	1,400	778729726986713
2.3730	15:53:26	BATE	656	020001IRF
2.3730	15:53:26	BATE	858	020001IRG
2.3730	15:53:33	XLON	139	778729726986725
2.3730	15:53:33	XLON	959	778729726986726
2.3740	15:54:37	CHIX	1,258	120002E96
2.3740	15:55:10	BATE	1,178	020001J0D
2.3740	15:55:10	BATE	1,407	020001J0E
2.3740	15:55:32	CHIX	1,112	120002EIG
2.3740	15:56:07	BATE	1,150	020001J8D
2.3740	15:56:07	CHIX	1,164	120002EOA
2.3740	15:56:13	BATE	124	020001J9H
2.3740	15:56:29	BATE	528	020001JB0
2.3740	15:56:29	BATE	1,780	020001JAZ
2.3740	15:57:19	XLON	783	778729726987600
2.3740	15:57:19	XLON	1,362	778729726987598
2.3740	15:57:19	XLON	1,395	778729726987599
2.3770	16:00:12	CHIX	1,105	120002FXC
2.3770	16:00:26	BATE	3,484	020001K7Q
2.3770	16:00:26	BATE	3,484	020001K7R
2.3770	16:00:26	CHIX	1,237	120002G1X
2.3770	16:00:26	CHIX	1,298	120002G1V
2.3770	16:00:26	XLON	84	778729726988358
2.3770	16:00:26	XLON	432	778729726988361
2.3770	16:00:26	XLON	1,362	778729726988359
2.3770	16:00:26	XLON	1,395	778729726988360
2.3770	16:00:26	XLON	2,926	778729726988357
2.3770	16:00:29	XLON	2,000	778729726988365
2.3770	16:00:32	XLON	1,800	778729726988369
2.3770	16:01:02	XLON	2,122	778729726988449
2.3770	16:01:21	XLON	809	778729726988570
2.3770	16:01:21	XLON	1,200	778729726988569
2.3770	16:01:21	XLON	1,362	778729726988567
2.3770	16:01:21	XLON	1,395	778729726988568
2.3770	16:01:21	XLON	2,287	778729726988566
2.3770	16:01:47	BATE	587	020001KJG
2.3770	16:03:18	XLON	613	778729726988974
2.3770	16:03:18	XLON	4,068	778729726988975
2.3770	16:03:36	XLON	1,131	778729726989052
2.3770	16:03:53	XLON	1,600	778729726989097
2.3770	16:04:19	XLON	1,102	778729726989171
2.3770	16:04:24	TRQX	2,765	778729781531328
2.3770	16:04:24	XLON	684	778729726989192
2.3770	16:04:30	XLON	1,151	778729726989210
2.3780	16:04:33	BATE	521	020001L42
2.3780	16:04:33	BATE	1,725	020001L43
2.3780	16:04:33	CHIX	159	120002HB3
2.3780	16:04:33	CHIX	989	120002HB2
2.3780	16:04:33	CHIX	3,402	120002HB4
2.3820	16:05:51	CHIX	168	120002HPK
2.3830	16:06:31	BATE	745	020001LKD
2.3840	16:06:31	CHIX	185	120002HWO
2.3840	16:06:31	CHIX	417	120002HWQ
2.3840	16:06:31	CHIX	890	120002HWP
2.3830	16:06:31	XLON	1,362	778729726989694
2.3830	16:06:31	XLON	1,395	778729726989695
2.3830	16:06:31	XLON	1,500	778729726989693
2.3830	16:08:49	CHIX	5,090	120002IP1
2.3830	16:09:23	CHIX	267	120002IV7
2.3830	16:09:23	CHIX	651	120002IV8
2.3840	16:09:50	BATE	3,211	020001MBC
2.3830	16:12:28	BATE	1,905	020001MZ9
2.3830	16:12:28	BATE	3,114	020001MZ8
2.3830	16:12:28	CHIX	603	120002JR1
2.3830	16:12:28	CHIX	629	120002JRA
2.3830	16:12:28	CHIX	890	120002JRB
2.3830	16:12:28	CHIX	1,340	120002JR3
2.3830	16:12:28	CHIX	1,500	120002JR9
2.3830	16:12:28	CHIX	1,981	120002JR2
2.3840	16:12:28	CHIX	87	120002JRE
2.3840	16:12:28	CHIX	298	120002JRF
2.3840	16:12:28	CHIX	669	120002JRD
2.3840	16:12:28	CHIX	1,864	120002JRC
2.3830	16:12:28	XLON	4,084	778729726990976
2.3840	16:12:31	TRQX	311	778729781533368
2.3830	16:12:36	BATE	1,463	020001N0J
2.3830	16:12:36	BATE	1,713	020001N0K
2.3830	16:12:36	XLON	3,852	778729726991020
2.3830	16:12:36	XLON	4,084	778729726990996
2.3830	16:12:37	BATE	836	020001N0W
2.3840	16:12:37	TRQX	487	778729781533378
2.3830	16:12:37	XLON	3,852	778729726991027
2.3830	16:12:54	BATE	2,133	020001N3M
2.3830	16:12:54	BATE	2,904	020001N3L
2.3830	16:12:54	XLON	1,095	778729726991110
2.3830	16:12:54	XLON	1,362	778729726991108
2.3830	16:12:54	XLON	1,395	778729726991109
2.3830	16:12:54	XLON	3,852	778729726991107
2.3830	16:12:55	BATE	279	020001N3P
2.3830	16:12:55	BATE	745	020001N3O
2.3830	16:12:55	BATE	2,199	020001N3Q
2.3830	16:12:55	XLON	1,449	778729726991111
2.3830	16:12:57	BATE	745	020001N40
2.3830	16:12:57	XLON	1,200	778729726991114
2.3830	16:12:57	XLON	1,310	778729726991112
2.3830	16:12:57	XLON	2,849	778729726991113
2.3830	16:13:03	XLON	919	778729726991165
2.3830	16:13:03	XLON	1,200	778729726991163
2.3830	16:13:03	XLON	1,268	778729726991166
2.3830	16:13:03	XLON	1,362	778729726991164
2.3830	16:13:06	TRQX	89	778729781533502
2.3830	16:13:06	TRQX	311	778729781533501
2.3830	16:13:06	XLON	1,200	778729726991170
2.3830	16:13:08	XLON	1,200	778729726991176
2.3830	16:13:09	XLON	1,200	778729726991179
2.3830	16:13:10	BATE	191	020001N6U
2.3830	16:13:10	XLON	1,200	778729726991180
2.3830	16:13:11	XLON	1,200	778729726991183
2.3830	16:13:14	XLON	1,200	778729726991196
2.3830	16:13:18	XLON	1,200	778729726991227
2.3830	16:13:20	BATE	650	020001N80
2.3830	16:13:20	BATE	745	020001N81
2.3820	16:13:21	BATE	2,381	020001N8K
2.3820	16:13:21	BATE	2,717	020001N8N
2.3820	16:13:21	TRQX	1,534	778729781533569
2.3820	16:13:21	TRQX	2,048	778729781533568
2.3820	16:13:21	XLON	921	778729726991231
2.3820	16:13:21	XLON	2,839	778729726991232
2.3820	16:13:22	XLON	298	778729726991237
2.3820	16:13:22	XLON	630	778729726991240
2.3820	16:13:22	XLON	823	778729726991239
2.3820	16:13:22	XLON	1,362	778729726991238
2.3820	16:13:22	XLON	1,395	778729726991241
2.3820	16:13:22	XLON	1,428	778729726991236
2.3820	16:13:22	XLON	3,760	778729726991234
2.3820	16:13:23	XLON	818	778729726991250
2.3820	16:13:23	XLON	1,200	778729726991253
2.3820	16:13:23	XLON	1,362	778729726991251
2.3820	16:13:23	XLON	1,395	778729726991252
2.3820	16:13:24	XLON	644	778729726991260
2.3820	16:13:24	XLON	726	778729726991259
2.3820	16:13:24	XLON	1,200	778729726991261
2.3820	16:13:25	XLON	1,200	778729726991263
2.3820	16:13:25	XLON	1,395	778729726991264
2.3820	16:13:28	XLON	1,122	778729726991272
2.3820	16:13:28	XLON	1,200	778729726991271
2.3820	16:13:28	XLON	1,200	778729726991275
2.3820	16:13:28	XLON	1,362	778729726991273
2.3820	16:13:28	XLON	1,362	778729726991276
2.3820	16:13:28	XLON	1,395	778729726991274
2.3820	16:13:34	XLON	1,071	778729726991280
2.3810	16:13:40	XLON	276	778729726991292
2.3810	16:13:40	XLON	381	778729726991291
2.3810	16:13:40	XLON	1,509	778729726991290
2.3810	16:13:40	XLON	2,039	778729726991293
2.3830	16:14:15	BATE	2,590	020001NG9
2.3830	16:15:40	BATE	3	020001NTF
2.3830	16:15:45	BATE	1,785	020001NTV
2.3830	16:15:50	BATE	745	020001NU2
2.3830	16:15:50	XLON	628	778729726991796
2.3830	16:15:55	CHIX	160	120002KYO
2.3830	16:15:55	CHIX	944	120002KYN
2.3830	16:16:06	BATE	1,618	020001NWZ
2.3830	16:16:07	BATE	3,080	020001NXE
2.3830	16:16:10	BATE	1,922	020001NY2
2.3830	16:17:08	XLON	1,101	778729726992114
2.3830	16:17:37	XLON	1,091	778729726992223
2.3830	16:18:01	CHIX	159	120002LPI
2.3830	16:18:01	XLON	1,122	778729726992338
2.3830	16:18:03	BATE	1,922	020001OEF
2.3830	16:18:03	CHIX	3,754	120002LQC
2.3830	16:18:03	XLON	819	778729726992346
2.3830	16:18:03	XLON	1,123	778729726992345
2.3830	16:18:03	XLON	1,133	778729726992348
2.3830	16:18:03	XLON	2,181	778729726992349
2.3830	16:18:04	BATE	133	020001OER
2.3830	16:18:04	BATE	2,293	020001OEK
2.3830	16:18:04	CHIX	186	120002LQG
2.3830	16:18:04	CHIX	331	120002LQF
2.3830	16:18:04	CHIX	744	120002LQI
2.3830	16:18:04	CHIX	1,956	120002LQH
2.3830	16:18:05	BATE	1,067	020001OEU
2.3830	16:18:08	BATE	937	020001OF4
2.3830	16:18:08	BATE	3,048	020001OF3
2.3830	16:18:10	BATE	502	020001OFC
2.3830	16:18:10	BATE	683	020001OFE
2.3830	16:18:10	BATE	745	020001OFD
2.3830	16:18:10	BATE	829	020001OFG
2.3830	16:18:10	BATE	1,232	020001OFF
2.3830	16:18:10	BATE	2,552	020001OFB
2.3830	16:18:10	XLON	2,164	778729726992382
2.3830	16:18:11	XLON	1,362	778729726992388
2.3830	16:18:11	XLON	3,693	778729726992389
2.3820	16:18:12	XLON	88	778729726992397
2.3820	16:19:33	XLON	1,130	778729726992648
2.3820	16:20:05	BATE	428	020001OWM
2.3820	16:20:05	BATE	745	020001OWL
2.3820	16:20:05	BATE	1,955	020001OWN
2.3820	16:20:05	BATE	2,115	020001OWF
2.3820	16:20:05	XLON	1,218	778729726992910
2.3820	16:20:05	XLON	3,254	778729726992904
2.3820	16:20:08	XLON	2,180	778729726992930
2.3820	16:20:08	XLON	4,261	778729726992931
2.3820	16:20:12	XLON	62	778729726992991
2.3820	16:20:15	TRQX	1,254	778729781535464
2.3820	16:20:15	XLON	1,230	778729726993026
2.3820	16:20:15	XLON	1,488	778729726993022
2.3820	16:20:25	BATE	5,002	020001P20
2.3820	16:20:54	XLON	1,424	778729726993164
2.3820	16:21:06	CHIX	379	120002MSD
2.3820	16:21:06	XLON	3,692	778729726993180
2.3820	16:21:33	BATE	573	020001PGA
2.3820	16:21:33	XLON	663	778729726993327
2.3820	16:21:33	XLON	1,091	778729726993298
2.3820	16:21:47	XLON	1,158	778729726993417
2.3820	16:22:00	XLON	1,101	778729726993447
2.3820	16:22:06	CHIX	2,916	120002N73
2.3820	16:22:08	XLON	1,117	778729726993493
2.3840	16:22:43	CHIX	103	120002NEX
2.3840	16:22:43	CHIX	1,016	120002NEY
2.3840	16:22:46	XLON	1,864	778729726993641
2.3840	16:22:49	XLON	4,845	778729726993660
2.3840	16:23:58	BATE	1,387	020001Q64
2.3840	16:23:58	CHIX	78	120002NYL
2.3840	16:23:58	CHIX	643	120002NYN
2.3840	16:23:58	CHIX	3,500	120002NYM
2.3840	16:23:58	TRQX	3,702	778729781536459
2.3840	16:23:58	XLON	5,174	778729726993967
2.3840	16:24:01	CHIX	439	120002NZ8
2.3840	16:24:01	CHIX	2,650	120002NZ9
2.3830	16:24:39	XLON	4,570	778729726994139
2.3840	16:24:39	XLON	298	778729726994137
2.3840	16:24:39	XLON	1,198	778729726994133
2.3840	16:24:39	XLON	1,200	778729726994135
2.3840	16:24:39	XLON	1,387	778729726994134
2.3840	16:24:39	XLON	2,153	778729726994136
2.3830	16:24:41	CHIX	1,097	120002O6L
2.3830	16:24:41	TRQX	2,186	778729781536671
2.3830	16:24:41	XLON	5,034	778729726994142
2.3830	16:25:11	XLON	1,149	778729726994271
2.3830	16:25:17	XLON	240	778729726994298
2.3830	16:25:17	XLON	944	778729726994297
2.3830	16:25:22	XLON	3	778729726994328
2.3830	16:25:22	XLON	99	778729726994329
2.3830	16:25:26	XLON	3	778729726994356
2.3830	16:25:26	XLON	400	778729726994358
2.3830	16:25:26	XLON	1,395	778729726994357
2.3830	16:25:32	XLON	987	778729726994387
2.3830	16:25:36	XLON	73	778729726994418
2.3830	16:25:36	XLON	1,071	778729726994417
2.3830	16:25:42	XLON	1,184	778729726994434
2.3830	16:25:57	XLON	1,387	778729726994500
2.3830	16:25:57	XLON	1,397	778729726994499
2.3830	16:26:02	XLON	527	778729726994520
2.3830	16:26:07	XLON	1,071	778729726994547
2.3830	16:26:11	CHIX	420	120002OUR
2.3830	16:26:11	CHIX	698	120002OUQ
2.3830	16:26:11	XLON	308	778729726994573
2.3830	16:26:11	XLON	1,224	778729726994572
2.3830	16:26:19	XLON	1,387	778729726994634
2.3830	16:26:23	XLON	3	778729726994654
2.3830	16:26:23	XLON	1,203	778729726994655
2.3830	16:26:29	XLON	184	778729726994696
2.3830	16:26:29	XLON	1,000	778729726994697
2.3830	16:26:32	CHIX	1,098	120002OZY
2.3830	16:26:34	XLON	1,103	778729726994722
2.3830	16:26:51	CHIX	21	120002P3N
2.3830	16:26:51	CHIX	506	120002P3M
2.3830	16:26:51	CHIX	592	120002P3O
2.3830	16:26:55	XLON	314	778729726994823
2.3830	16:27:00	XLON	1,071	778729726994840
2.3830	16:27:02	CHIX	1,764	120002P5J
2.3830	16:27:07	CHIX	761	120002P75
2.3830	16:27:07	XLON	5,038	778729726994887
2.3830	16:27:08	XLON	4,857	778729726994890
2.3830	16:27:20	BATE	3,500	020001R3L
2.3830	16:27:20	CHIX	1,159	120002PAU
2.3830	16:27:20	TRQX	1,714	778729781537472
2.3830	16:27:21	BATE	1,023	020001R49
2.3830	16:27:21	BATE	3,500	020001R4A
2.3830	16:27:21	CHIX	1,442	120002PBG
2.3830	16:27:21	CHIX	1,817	120002PB9
2.3830	16:27:21	XLON	1,198	778729726994968
2.3830	16:27:43	XLON	1,180	778729726995034
2.3840	16:29:00	CHIX	2	120002Q0K
2.3840	16:29:00	CHIX	3	120002Q0J
2.3840	16:29:00	CHIX	896	120002Q0L
2.3840	16:29:00	CHIX	1,968	120002Q0I
2.3840	16:29:02	XLON	866	778729726995519
2.3840	16:29:02	XLON	1,190	778729726995521
2.3840	16:29:02	XLON	1,428	778729726995518
2.3840	16:29:02	XLON	1,482	778729726995516
2.3840	16:29:02	XLON	2,519	778729726995517
2.3840	16:29:02	XLON	5,130	778729726995520
2.3830	16:29:07	BATE	2,221	020001RL3

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKAEDPDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account