Last checked at 23 Mar 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
22nd March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 22nd March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 22 March 2018 |
Total number of shares purchased: | 350,000 |
Average price paid per share: | GBp 292.8200 |
Highest price paid per share: | GBp 295.1000 |
Lowest price paid per share: | GBp 291.2000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 350,000 | 292.8200 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:13:14 | London Stock Exchange | 344 | 294.70 | E0Z6wmFInnUA | |
10:13:14 | London Stock Exchange | 1,688 | 294.70 | E0Z6wmFInnUC | |
10:17:46 | London Stock Exchange | 1,225 | 294.70 | E0Z6wmFInrKH | |
10:19:42 | London Stock Exchange | 1,081 | 294.60 | E0Z6wmFIntE3 | |
10:21:28 | London Stock Exchange | 1,059 | 294.50 | E0Z6wmFInujh | |
10:21:28 | London Stock Exchange | 1,600 | 294.50 | E0Z6wmFInukY | |
10:21:28 | London Stock Exchange | 129 | 294.50 | E0Z6wmFInukb | |
10:21:28 | London Stock Exchange | 170 | 294.50 | E0Z6wmFInukd | |
10:22:05 | London Stock Exchange | 1,190 | 294.30 | E0Z6wmFInvI1 | |
10:23:25 | London Stock Exchange | 2,039 | 294.20 | E0Z6wmFInwOJ | |
10:25:56 | London Stock Exchange | 1,115 | 294.00 | E0Z6wmFInymI | |
10:27:37 | London Stock Exchange | 1,049 | 294.20 | E0Z6wmFIo0BO | |
10:27:37 | London Stock Exchange | 210 | 294.20 | E0Z6wmFIo0BT | |
10:29:25 | London Stock Exchange | 200 | 294.00 | E0Z6wmFIo1Hu | |
10:29:55 | London Stock Exchange | 1,861 | 293.90 | E0Z6wmFIo1RN | |
10:33:48 | London Stock Exchange | 513 | 294.30 | E0Z6wmFIo4Uk | |
10:33:48 | London Stock Exchange | 300 | 294.30 | E0Z6wmFIo4WI | |
10:34:35 | London Stock Exchange | 1,994 | 294.70 | E0Z6wmFIo58k | |
10:37:06 | London Stock Exchange | 1,643 | 294.60 | E0Z6wmFIo6oR | |
10:38:49 | London Stock Exchange | 1,448 | 294.70 | E0Z6wmFIo8c3 | |
10:41:58 | London Stock Exchange | 526 | 294.70 | E0Z6wmFIoAvl | |
10:41:58 | London Stock Exchange | 666 | 294.70 | E0Z6wmFIoAvo | |
10:43:51 | London Stock Exchange | 1,113 | 294.60 | E0Z6wmFIoCJL | |
10:45:57 | London Stock Exchange | 1,011 | 294.60 | E0Z6wmFIoDTl | |
10:46:47 | London Stock Exchange | 1,510 | 294.60 | E0Z6wmFIoEP4 | |
10:49:28 | London Stock Exchange | 1,077 | 294.60 | E0Z6wmFIoGPR | |
10:50:33 | London Stock Exchange | 1,132 | 294.70 | E0Z6wmFIoHJb | |
10:52:55 | London Stock Exchange | 980 | 294.50 | E0Z6wmFIoKQc | |
10:53:17 | London Stock Exchange | 224 | 294.50 | E0Z6wmFIoKig | |
10:53:17 | London Stock Exchange | 788 | 294.50 | E0Z6wmFIoKii | |
10:54:50 | London Stock Exchange | 700 | 294.00 | E0Z6wmFIoMpw | |
10:54:50 | London Stock Exchange | 308 | 294.00 | E0Z6wmFIoMpy | |
10:56:25 | London Stock Exchange | 1,834 | 293.90 | E0Z6wmFIoOAP | |
10:59:19 | London Stock Exchange | 2,292 | 293.20 | E0Z6wmFIoQXG | |
11:00:44 | London Stock Exchange | 1,760 | 293.20 | E0Z6wmFIoRxh | |
11:00:44 | London Stock Exchange | 85 | 293.20 | E0Z6wmFIoRxv | |
11:02:47 | London Stock Exchange | 1,067 | 293.00 | E0Z6wmFIoTAx | |
11:05:00 | London Stock Exchange | 1,089 | 293.60 | E0Z6wmFIoVj8 | |
11:07:36 | London Stock Exchange | 99 | 293.70 | E0Z6wmFIoXzO | |
11:07:36 | London Stock Exchange | 2,282 | 293.70 | E0Z6wmFIoXzQ | |
11:09:45 | London Stock Exchange | 1,000 | 293.70 | E0Z6wmFIoZBn | |
11:09:51 | London Stock Exchange | 990 | 293.60 | E0Z6wmFIoZFf | |
11:12:50 | London Stock Exchange | 44 | 293.40 | E0Z6wmFIobM0 | |
11:13:25 | London Stock Exchange | 976 | 293.40 | E0Z6wmFIobn2 | |
11:16:56 | London Stock Exchange | 161 | 293.40 | E0Z6wmFIodi9 | |
11:16:56 | London Stock Exchange | 1,353 | 293.40 | E0Z6wmFIodiB | |
11:17:03 | London Stock Exchange | 1,690 | 293.50 | E0Z6wmFIodmI | |
11:20:21 | London Stock Exchange | 1,024 | 293.40 | E0Z6wmFIofv3 | |
11:21:07 | London Stock Exchange | 1,421 | 293.60 | E0Z6wmFIogbV | |
11:22:35 | London Stock Exchange | 1,818 | 293.50 | E0Z6wmFIohnm | |
11:24:53 | London Stock Exchange | 1,092 | 293.40 | E0Z6wmFIojUB | |
11:25:24 | London Stock Exchange | 1,158 | 293.50 | E0Z6wmFIojqS | |
11:28:03 | London Stock Exchange | 1,048 | 293.40 | E0Z6wmFIomHd | |
11:32:24 | London Stock Exchange | 1,639 | 294.10 | E0Z6wmFIoqy5 | |
11:32:24 | London Stock Exchange | 996 | 294.10 | E0Z6wmFIoqzk | |
11:36:10 | London Stock Exchange | 1,646 | 293.70 | E0Z6wmFIotbU | |
11:36:10 | London Stock Exchange | 1,240 | 293.70 | E0Z6wmFIotcY | |
11:38:26 | London Stock Exchange | 1,862 | 293.80 | E0Z6wmFIovAv | |
11:43:05 | London Stock Exchange | 400 | 293.80 | E0Z6wmFIozXS | |
11:43:05 | London Stock Exchange | 2,554 | 293.80 | E0Z6wmFIozXU | |
11:44:44 | London Stock Exchange | 1,905 | 293.80 | E0Z6wmFIp1RJ | |
11:48:43 | London Stock Exchange | 2,647 | 293.90 | E0Z6wmFIp5LY | |
11:50:40 | London Stock Exchange | 1,019 | 293.80 | E0Z6wmFIp6lH | |
11:51:30 | London Stock Exchange | 842 | 293.90 | E0Z6wmFIp7Pq | |
11:51:30 | London Stock Exchange | 389 | 293.90 | E0Z6wmFIp7Pt | |
11:54:09 | London Stock Exchange | 1,163 | 294.00 | E0Z6wmFIp8oI | |
11:55:23 | London Stock Exchange | 1,686 | 294.00 | E0Z6wmFIp9gF | |
11:56:58 | London Stock Exchange | 1,178 | 293.80 | E0Z6wmFIpAr1 | |
11:59:37 | London Stock Exchange | 333 | 293.90 | E0Z6wmFIpCwc | |
11:59:37 | London Stock Exchange | 2,397 | 293.90 | E0Z6wmFIpCwf | |
12:02:17 | London Stock Exchange | 408 | 293.70 | E0Z6wmFIpGSn | |
12:02:17 | London Stock Exchange | 364 | 293.70 | E0Z6wmFIpGSp | |
12:02:17 | London Stock Exchange | 198 | 293.70 | E0Z6wmFIpGSr | |
12:02:43 | London Stock Exchange | 1,053 | 294.10 | E0Z6wmFIpHvn | |
12:03:01 | London Stock Exchange | 1,437 | 294.00 | E0Z6wmFIpIK8 | |
12:04:40 | London Stock Exchange | 1,145 | 294.00 | E0Z6wmFIpJsx | |
12:07:31 | London Stock Exchange | 983 | 293.90 | E0Z6wmFIpN4x | |
12:07:59 | London Stock Exchange | 1,347 | 293.80 | E0Z6wmFIpNYA | |
12:10:41 | London Stock Exchange | 1,018 | 293.70 | E0Z6wmFIpPkf | |
12:12:17 | London Stock Exchange | 1,614 | 293.60 | E0Z6wmFIpRHA | |
12:14:06 | London Stock Exchange | 1,181 | 293.60 | E0Z6wmFIpSlx | |
12:19:33 | London Stock Exchange | 2,644 | 294.60 | E0Z6wmFIpYFr | |
12:20:35 | London Stock Exchange | 1,148 | 294.50 | E0Z6wmFIpZI8 | |
12:22:24 | London Stock Exchange | 238 | 294.80 | E0Z6wmFIpatR | |
12:22:24 | London Stock Exchange | 990 | 294.80 | E0Z6wmFIpatT | |
12:22:48 | London Stock Exchange | 1,603 | 294.60 | E0Z6wmFIpb9b | |
12:26:42 | London Stock Exchange | 1,144 | 294.00 | E0Z6wmFIpebd | |
12:30:01 | London Stock Exchange | 1,799 | 293.60 | E0Z6wmFIpi1R | |
12:30:27 | London Stock Exchange | 1,409 | 293.30 | E0Z6wmFIpiiX | |
12:32:38 | London Stock Exchange | 1,194 | 292.80 | E0Z6wmFIpku3 | |
12:35:13 | London Stock Exchange | 1,200 | 292.90 | E0Z6wmFIpo0a | |
12:35:13 | London Stock Exchange | 842 | 292.90 | E0Z6wmFIpo0h | |
12:35:13 | London Stock Exchange | 338 | 292.90 | E0Z6wmFIpo0l | |
12:35:43 | London Stock Exchange | 1,016 | 292.80 | E0Z6wmFIpopf | |
12:39:03 | London Stock Exchange | 1,036 | 293.10 | E0Z6wmFIptRy | |
12:39:03 | London Stock Exchange | 1,165 | 293.00 | E0Z6wmFIptTp | |
12:41:02 | London Stock Exchange | 1,378 | 292.90 | E0Z6wmFIpwZM | |
12:43:58 | London Stock Exchange | 1,858 | 292.60 | E0Z6wmFIq0Kz | |
12:47:31 | London Stock Exchange | 1,146 | 292.70 | E0Z6wmFIq4yl | |
12:47:31 | London Stock Exchange | 1,330 | 292.60 | E0Z6wmFIq53t | |
12:50:50 | London Stock Exchange | 1,059 | 292.40 | E0Z6wmFIq941 | |
12:51:09 | London Stock Exchange | 1,200 | 292.20 | E0Z6wmFIq9W8 | |
12:51:09 | London Stock Exchange | 75 | 292.20 | E0Z6wmFIq9WA | |
12:58:00 | London Stock Exchange | 1,138 | 292.60 | E0Z6wmFIqGTn | |
12:58:00 | London Stock Exchange | 1,673 | 292.60 | E0Z6wmFIqGV9 | |
12:58:00 | London Stock Exchange | 746 | 292.60 | E0Z6wmFIqGVB | |
12:59:58 | London Stock Exchange | 453 | 292.20 | E0Z6wmFIqHsy | |
12:59:58 | London Stock Exchange | 1,524 | 292.20 | E0Z6wmFIqHt0 | |
13:02:30 | London Stock Exchange | 605 | 292.00 | E0Z6wmFIqKUa | |
13:02:30 | London Stock Exchange | 375 | 292.00 | E0Z6wmFIqKUc | |
13:03:39 | London Stock Exchange | 1,626 | 292.20 | E0Z6wmFIqLw2 | |
13:06:35 | London Stock Exchange | 1,048 | 292.10 | E0Z6wmFIqOkF | |
13:08:23 | London Stock Exchange | 1,133 | 292.00 | E0Z6wmFIqQwW | |
13:08:47 | London Stock Exchange | 1,072 | 292.10 | E0Z6wmFIqRGf | |
13:11:10 | London Stock Exchange | 1,063 | 292.40 | E0Z6wmFIqTDU | |
13:13:37 | London Stock Exchange | 1,623 | 292.20 | E0Z6wmFIqVSW | |
13:14:30 | London Stock Exchange | 1,072 | 292.40 | E0Z6wmFIqWHu | |
13:15:59 | London Stock Exchange | 1,147 | 292.20 | E0Z6wmFIqXRQ | |
13:20:22 | London Stock Exchange | 1,238 | 292.30 | E0Z6wmFIqaa6 | |
13:23:11 | London Stock Exchange | 1,236 | 292.00 | E0Z6wmFIqcnc | |
13:23:11 | London Stock Exchange | 293 | 292.00 | E0Z6wmFIqcne | |
13:24:07 | London Stock Exchange | 2,235 | 292.10 | E0Z6wmFIqdVE | |
13:25:42 | London Stock Exchange | 1,258 | 291.70 | E0Z6wmFIqehH | |
13:28:54 | London Stock Exchange | 1,081 | 291.60 | E0Z6wmFIqh9f | |
13:30:51 | London Stock Exchange | 1,635 | 291.60 | E0Z6wmFIqkDd | |
13:31:31 | London Stock Exchange | 1,061 | 291.70 | E0Z6wmFIqlN0 | |
13:31:31 | London Stock Exchange | 1,024 | 291.70 | E0Z6wmFIqlO0 | |
13:33:57 | London Stock Exchange | 1,336 | 291.40 | E0Z6wmFIqpX9 | |
13:35:54 | London Stock Exchange | 1,757 | 291.20 | E0Z6wmFIqsWx | |
13:38:58 | London Stock Exchange | 1,110 | 291.40 | E0Z6wmFIqxXs | |
13:41:43 | London Stock Exchange | 2,271 | 291.80 | E0Z6wmFIr1pz | |
13:42:57 | London Stock Exchange | 2,616 | 291.70 | E0Z6wmFIr4Vt | |
13:47:35 | London Stock Exchange | 1,167 | 292.10 | E0Z6wmFIrAtm | |
13:49:52 | London Stock Exchange | 2,030 | 292.10 | E0Z6wmFIrDWd | |
13:51:35 | London Stock Exchange | 1,059 | 292.00 | E0Z6wmFIrFkj | |
13:54:02 | London Stock Exchange | 610 | 292.00 | E0Z6wmFIrIR1 | |
13:54:02 | London Stock Exchange | 610 | 292.00 | E0Z6wmFIrIR7 | |
13:56:23 | London Stock Exchange | 1,126 | 292.30 | E0Z6wmFIrLMe | |
13:57:24 | London Stock Exchange | 1,143 | 292.30 | E0Z6wmFIrMe5 | |
13:57:24 | London Stock Exchange | 420 | 292.30 | E0Z6wmFIrMe7 | |
13:59:13 | London Stock Exchange | 1,259 | 292.10 | E0Z6wmFIrPB1 | |
14:01:56 | London Stock Exchange | 1,473 | 291.90 | E0Z6wmFIrSi5 | |
14:04:53 | London Stock Exchange | 1,500 | 292.20 | E0Z6wmFIrWn8 | |
14:04:53 | London Stock Exchange | 36 | 292.20 | E0Z6wmFIrWnA | |
14:08:16 | London Stock Exchange | 1,234 | 292.10 | E0Z6wmFIraqh | |
14:09:20 | London Stock Exchange | 1,091 | 291.80 | E0Z6wmFIrcCp | |
14:10:40 | London Stock Exchange | 281 | 292.20 | E0Z6wmFIrdtk | |
14:10:40 | London Stock Exchange | 1,295 | 292.20 | E0Z6wmFIrdtn | |
14:10:41 | London Stock Exchange | 416 | 292.20 | E0Z6wmFIrdv5 | |
14:10:41 | London Stock Exchange | 902 | 292.20 | E0Z6wmFIrdv7 | |
14:14:47 | London Stock Exchange | 1,047 | 293.00 | E0Z6wmFIrjty | |
14:14:47 | London Stock Exchange | 1,665 | 293.00 | E0Z6wmFIrjyB | |
14:15:05 | London Stock Exchange | 1,783 | 292.80 | E0Z6wmFIrkI3 | |
14:15:05 | London Stock Exchange | 802 | 292.80 | E0Z6wmFIrkI5 | |
14:16:40 | London Stock Exchange | 1,528 | 293.10 | E0Z6wmFIrnA8 | |
14:20:00 | London Stock Exchange | 1,926 | 293.90 | E0Z6wmFIrrLP | |
14:21:27 | London Stock Exchange | 442 | 295.10 | E0Z6wmFIrtIM | |
14:21:27 | London Stock Exchange | 1,191 | 295.10 | E0Z6wmFIrtIO | |
14:21:29 | London Stock Exchange | 1,153 | 295.10 | E0Z6wmFIrtP2 | |
14:22:19 | London Stock Exchange | 1,056 | 295.00 | E0Z6wmFIru4R | |
14:22:19 | London Stock Exchange | 1,156 | 294.70 | E0Z6wmFIru8C | |
14:26:18 | London Stock Exchange | 521 | 294.30 | E0Z6wmFIrybR | |
14:27:51 | London Stock Exchange | 1,550 | 294.40 | E0Z6wmFIrzwh | |
14:27:51 | London Stock Exchange | 1,248 | 294.30 | E0Z6wmFIrzyz | |
14:29:23 | London Stock Exchange | 183 | 293.90 | E0Z6wmFIs1HG | |
14:29:23 | London Stock Exchange | 1,389 | 293.90 | E0Z6wmFIs1HI | |
14:33:07 | London Stock Exchange | 2,374 | 293.10 | E0Z6wmFIs5x5 | |
14:35:22 | London Stock Exchange | 1,027 | 292.80 | E0Z6wmFIs9Az | |
14:35:31 | London Stock Exchange | 996 | 292.60 | E0Z6wmFIs9RT | |
14:35:31 | London Stock Exchange | 180 | 292.60 | E0Z6wmFIs9RY | |
14:35:31 | London Stock Exchange | 7 | 292.60 | E0Z6wmFIs9Rb | |
14:37:20 | London Stock Exchange | 1,181 | 292.00 | E0Z6wmFIsCVR | |
14:37:53 | London Stock Exchange | 1,479 | 292.00 | E0Z6wmFIsDSW | |
14:39:11 | London Stock Exchange | 133 | 292.20 | E0Z6wmFIsFUq | |
14:39:15 | London Stock Exchange | 581 | 292.20 | E0Z6wmFIsFX5 | |
14:40:27 | London Stock Exchange | 42 | 292.50 | E0Z6wmFIsHMO | |
14:40:27 | London Stock Exchange | 1,524 | 292.50 | E0Z6wmFIsHMQ | |
14:40:40 | London Stock Exchange | 1,178 | 292.40 | E0Z6wmFIsHsu | |
14:42:28 | London Stock Exchange | 1,465 | 292.10 | E0Z6wmFIsJoE | |
14:45:17 | London Stock Exchange | 1,050 | 292.40 | E0Z6wmFIsNyW | |
14:45:17 | London Stock Exchange | 490 | 292.40 | E0Z6wmFIsNyc | |
14:46:18 | London Stock Exchange | 508 | 292.70 | E0Z6wmFIsPH8 | |
14:46:18 | London Stock Exchange | 840 | 292.70 | E0Z6wmFIsPHD | |
14:47:03 | London Stock Exchange | 788 | 292.70 | E0Z6wmFIsQSl | |
14:47:49 | London Stock Exchange | 1,376 | 292.70 | E0Z6wmFIsRcD | |
14:48:28 | London Stock Exchange | 1,212 | 292.90 | E0Z6wmFIsSaf | |
14:49:51 | London Stock Exchange | 575 | 293.20 | E0Z6wmFIsUvt | |
14:49:51 | London Stock Exchange | 667 | 293.20 | E0Z6wmFIsUvw | |
14:50:00 | London Stock Exchange | 1,100 | 293.00 | E0Z6wmFIsVKV | |
14:50:00 | London Stock Exchange | 412 | 293.00 | E0Z6wmFIsVKX | |
14:53:53 | London Stock Exchange | 972 | 293.30 | E0Z6wmFIsblw | |
14:53:53 | London Stock Exchange | 66 | 293.30 | E0Z6wmFIsbly | |
14:54:00 | London Stock Exchange | 1,166 | 293.00 | E0Z6wmFIsc68 | |
14:57:07 | London Stock Exchange | 1,829 | 292.70 | E0Z6wmFIsgD0 | |
14:58:13 | London Stock Exchange | 1,137 | 292.30 | E0Z6wmFIsiD1 | |
15:01:50 | London Stock Exchange | 3,080 | 292.80 | E0Z6wmFIsnEa | |
15:01:50 | London Stock Exchange | 1,093 | 292.80 | E0Z6wmFIsnFg | |
15:02:23 | London Stock Exchange | 567 | 292.90 | E0Z6wmFIso38 | |
15:03:59 | London Stock Exchange | 50 | 293.20 | E0Z6wmFIsqIv | |
15:03:59 | London Stock Exchange | 1,101 | 293.20 | E0Z6wmFIsqIx | |
15:05:16 | London Stock Exchange | 974 | 293.20 | E0Z6wmFIssAI | |
15:05:16 | London Stock Exchange | 193 | 293.20 | E0Z6wmFIssAK | |
15:06:03 | London Stock Exchange | 1,177 | 293.10 | E0Z6wmFIstIy | |
15:06:03 | London Stock Exchange | 817 | 293.10 | E0Z6wmFIstJ0 | |
15:10:32 | London Stock Exchange | 1,132 | 293.30 | E0Z6wmFIsyiN | |
15:10:32 | London Stock Exchange | 1,241 | 293.30 | E0Z6wmFIsyiR | |
15:10:32 | London Stock Exchange | 1,173 | 293.30 | E0Z6wmFIsyjd | |
15:11:33 | London Stock Exchange | 1,097 | 293.00 | E0Z6wmFIt06q | |
15:11:36 | London Stock Exchange | 453 | 292.90 | E0Z6wmFIt0AK | |
15:11:36 | London Stock Exchange | 1,063 | 292.90 | E0Z6wmFIt0Ab | |
15:13:27 | London Stock Exchange | 210 | 293.20 | E0Z6wmFIt2KM | |
15:13:27 | London Stock Exchange | 522 | 293.20 | E0Z6wmFIt2KO | |
15:13:27 | London Stock Exchange | 382 | 293.20 | E0Z6wmFIt2KR | |
15:14:35 | London Stock Exchange | 1,620 | 293.00 | E0Z6wmFIt3oZ | |
15:15:57 | London Stock Exchange | 1,633 | 292.90 | E0Z6wmFIt5KN | |
15:17:36 | London Stock Exchange | 392 | 293.10 | E0Z6wmFIt7G6 | |
15:17:36 | London Stock Exchange | 1,326 | 293.10 | E0Z6wmFIt7G8 | |
15:18:28 | London Stock Exchange | 1,070 | 293.10 | E0Z6wmFIt8Rq | |
15:19:37 | London Stock Exchange | 1,019 | 292.90 | E0Z6wmFItA8E | |
15:22:44 | London Stock Exchange | 998 | 293.00 | E0Z6wmFItEvF | |
15:23:29 | London Stock Exchange | 723 | 293.00 | E0Z6wmFItG8O | |
15:23:59 | London Stock Exchange | 1,252 | 293.20 | E0Z6wmFItGih | |
15:24:11 | London Stock Exchange | 566 | 293.10 | E0Z6wmFItGuC | |
15:24:11 | London Stock Exchange | 1,400 | 293.10 | E0Z6wmFItGuE | |
15:24:11 | London Stock Exchange | 831 | 293.10 | E0Z6wmFItGuG | |
15:24:11 | London Stock Exchange | 1,500 | 293.10 | E0Z6wmFItGvA | |
15:24:11 | London Stock Exchange | 152 | 293.10 | E0Z6wmFItGvQ | |
15:25:27 | London Stock Exchange | 999 | 293.10 | E0Z6wmFItIPZ | |
15:25:27 | London Stock Exchange | 129 | 293.10 | E0Z6wmFItIPb | |
15:25:27 | London Stock Exchange | 1,039 | 293.10 | E0Z6wmFItIRO | |
15:26:56 | London Stock Exchange | 1,114 | 292.70 | E0Z6wmFItKEU | |
15:27:54 | London Stock Exchange | 630 | 292.30 | E0Z6wmFItLmZ | |
15:27:54 | London Stock Exchange | 443 | 292.30 | E0Z6wmFItLmr | |
15:27:54 | London Stock Exchange | 892 | 292.30 | E0Z6wmFItLmt | |
15:29:18 | London Stock Exchange | 1,100 | 292.50 | E0Z6wmFItODu | |
15:29:59 | London Stock Exchange | 1,192 | 292.40 | E0Z6wmFItPSN | |
15:30:29 | London Stock Exchange | 992 | 292.30 | E0Z6wmFItQRj | |
15:31:26 | London Stock Exchange | 282 | 291.90 | E0Z6wmFItRxD | |
15:31:27 | London Stock Exchange | 244 | 291.90 | E0Z6wmFItRxZ | |
15:31:27 | London Stock Exchange | 508 | 291.90 | E0Z6wmFItRxb | |
15:32:18 | London Stock Exchange | 1,697 | 291.90 | E0Z6wmFItTOU | |
15:33:01 | London Stock Exchange | 1,556 | 291.70 | E0Z6wmFItUgp | |
15:34:26 | London Stock Exchange | 1,795 | 291.50 | E0Z6wmFItWzr | |
15:35:10 | London Stock Exchange | 581 | 291.70 | E0Z6wmFItYJo | |
15:35:10 | London Stock Exchange | 586 | 291.70 | E0Z6wmFItYJu | |
15:35:22 | London Stock Exchange | 1,065 | 291.50 | E0Z6wmFItYdG | |
15:36:31 | London Stock Exchange | 1,046 | 291.60 | E0Z6wmFItagc | |
15:38:07 | London Stock Exchange | 1,188 | 291.70 | E0Z6wmFItcmj | |
15:38:07 | London Stock Exchange | 1,518 | 291.70 | E0Z6wmFItcnY | |
15:39:05 | London Stock Exchange | 268 | 291.90 | E0Z6wmFIte1U | |
15:39:07 | London Stock Exchange | 931 | 291.90 | E0Z6wmFIte7P | |
15:39:22 | London Stock Exchange | 1,093 | 291.70 | E0Z6wmFItec1 | |
15:40:29 | London Stock Exchange | 1,133 | 291.50 | E0Z6wmFItgOq | |
15:40:29 | London Stock Exchange | 43 | 291.50 | E0Z6wmFItgOs | |
15:42:08 | London Stock Exchange | 1,105 | 291.60 | E0Z6wmFItj0i | |
15:42:08 | London Stock Exchange | 1,475 | 291.60 | E0Z6wmFItj1u | |
15:42:59 | London Stock Exchange | 145 | 291.50 | E0Z6wmFItkVe | |
15:43:19 | London Stock Exchange | 1,303 | 291.60 | E0Z6wmFItl0Z | |
15:44:19 | London Stock Exchange | 90 | 291.40 | E0Z6wmFItmTv | |
15:44:23 | London Stock Exchange | 198 | 291.40 | E0Z6wmFItme7 | |
15:44:31 | London Stock Exchange | 153 | 291.40 | E0Z6wmFItmmz | |
15:44:41 | London Stock Exchange | 373 | 291.40 | E0Z6wmFItmzF | |
15:45:05 | London Stock Exchange | 1,092 | 291.60 | E0Z6wmFItnav | |
15:45:36 | London Stock Exchange | 1,455 | 291.50 | E0Z6wmFItoWG | |
15:45:58 | London Stock Exchange | 1,235 | 291.40 | E0Z6wmFItpOl | |
15:46:26 | London Stock Exchange | 897 | 291.30 | E0Z6wmFItq2x | |
15:46:26 | London Stock Exchange | 233 | 291.30 | E0Z6wmFItq3A | |
15:48:13 | London Stock Exchange | 888 | 291.20 | E0Z6wmFItsvR | |
15:49:01 | London Stock Exchange | 1,115 | 291.20 | E0Z6wmFItuCd | |
15:50:11 | London Stock Exchange | 2,628 | 291.40 | E0Z6wmFItw4Z | |
15:51:35 | London Stock Exchange | 2,088 | 291.50 | E0Z6wmFItyOY | |
15:52:51 | London Stock Exchange | 1,205 | 291.70 | E0Z6wmFIu0Ly | |
15:53:45 | London Stock Exchange | 789 | 291.60 | E0Z6wmFIu1cD | |
15:53:45 | London Stock Exchange | 385 | 291.60 | E0Z6wmFIu1cF | |
15:54:32 | London Stock Exchange | 38 | 291.50 | E0Z6wmFIu2Uj | |
15:54:32 | London Stock Exchange | 1,179 | 291.50 | E0Z6wmFIu2Ul | |
15:54:58 | London Stock Exchange | 1,166 | 291.50 | E0Z6wmFIu2uA | |
15:58:22 | London Stock Exchange | 897 | 292.00 | E0Z6wmFIu7N5 | |
15:58:22 | London Stock Exchange | 106 | 292.00 | E0Z6wmFIu7N7 | |
15:58:25 | London Stock Exchange | 1,083 | 292.10 | E0Z6wmFIu7TH | |
15:58:35 | London Stock Exchange | 1,400 | 292.20 | E0Z6wmFIu7gL | |
15:58:35 | London Stock Exchange | 942 | 292.20 | E0Z6wmFIu7gN | |
16:00:01 | London Stock Exchange | 1,082 | 292.20 | E0Z6wmFIu9yD | |
16:00:01 | London Stock Exchange | 467 | 292.20 | E0Z6wmFIu9zX | |
16:00:01 | London Stock Exchange | 1,494 | 292.20 | E0Z6wmFIu9zZ | |
16:00:01 | London Stock Exchange | 163 | 292.20 | E0Z6wmFIu9zo | |
16:01:05 | London Stock Exchange | 1,510 | 291.90 | E0Z6wmFIuCSo | |
16:01:05 | London Stock Exchange | 292 | 291.90 | E0Z6wmFIuCSt | |
16:02:17 | London Stock Exchange | 1,009 | 291.80 | E0Z6wmFIuFOy | |
16:02:33 | London Stock Exchange | 944 | 291.70 | E0Z6wmFIuG7K | |
16:02:33 | London Stock Exchange | 700 | 291.70 | E0Z6wmFIuG7N | |
16:02:33 | London Stock Exchange | 133 | 291.70 | E0Z6wmFIuG7P | |
16:03:28 | London Stock Exchange | 929 | 291.70 | E0Z6wmFIuHjB | |
16:05:14 | London Stock Exchange | 2,521 | 291.60 | E0Z6wmFIuKfb | |
16:05:56 | London Stock Exchange | 1,011 | 291.50 | E0Z6wmFIuLPx | |
16:06:12 | London Stock Exchange | 1,122 | 291.50 | E0Z6wmFIuLbH | |
16:06:41 | London Stock Exchange | 411 | 291.50 | E0Z6wmFIuMmc | |
16:06:41 | London Stock Exchange | 364 | 291.50 | E0Z6wmFIuMmg | |
16:06:41 | London Stock Exchange | 447 | 291.50 | E0Z6wmFIuMmr | |
16:07:26 | London Stock Exchange | 1,114 | 291.50 | E0Z6wmFIuNrk | |
16:08:14 | London Stock Exchange | 1,326 | 291.60 | E0Z6wmFIuOx3 | |
16:08:54 | London Stock Exchange | 35 | 291.50 | E0Z6wmFIuPh1 | |
16:08:54 | London Stock Exchange | 1,137 | 291.50 | E0Z6wmFIuPh3 | |
16:10:01 | London Stock Exchange | 360 | 291.60 | E0Z6wmFIuRCd | |
16:10:01 | London Stock Exchange | 1,455 | 291.60 | E0Z6wmFIuRCg | |
16:11:43 | London Stock Exchange | 489 | 291.90 | E0Z6wmFIuTVp | |
16:11:43 | London Stock Exchange | 1,328 | 291.90 | E0Z6wmFIuTVr | |
16:11:43 | London Stock Exchange | 1,388 | 291.90 | E0Z6wmFIuTWt | |
16:12:41 | London Stock Exchange | 1,123 | 291.80 | E0Z6wmFIuUkk | |
16:13:20 | London Stock Exchange | 1,156 | 291.70 | E0Z6wmFIuVma | |
16:14:11 | London Stock Exchange | 391 | 291.60 | E0Z6wmFIuWyS | |
16:14:43 | London Stock Exchange | 913 | 291.60 | E0Z6wmFIuXdi | |
16:15:03 | London Stock Exchange | 1,479 | 291.60 | E0Z6wmFIuYIB | |
16:17:17 | London Stock Exchange | 2,950 | 291.90 | E0Z6wmFIueJB | |
16:18:36 | London Stock Exchange | 1,482 | 292.50 | E0Z6wmFIuhij | |
16:18:45 | London Stock Exchange | 1,791 | 292.30 | E0Z6wmFIuhzo | |
16:18:45 | London Stock Exchange | 347 | 292.30 | E0Z6wmFIuhzq | |
16:19:34 | London Stock Exchange | 1,570 | 292.50 | E0Z6wmFIujYC | |
16:20:08 | London Stock Exchange | 1,047 | 292.50 | E0Z6wmFIukjH | |
16:20:57 | London Stock Exchange | 1,355 | 292.70 | E0Z6wmFIumhr | |
16:21:27 | London Stock Exchange | 755 | 292.40 | E0Z6wmFIungI | |
16:21:56 | London Stock Exchange | 1,070 | 292.40 | E0Z6wmFIuob4 | |
16:22:29 | London Stock Exchange | 1,032 | 292.30 | E0Z6wmFIupjy | |
16:23:19 | London Stock Exchange | 1,294 | 292.30 | E0Z6wmFIurAc | |
16:23:19 | London Stock Exchange | 288 | 292.30 | E0Z6wmFIurAn | |
16:23:19 | London Stock Exchange | 177 | 292.30 | E0Z6wmFIurAq | |
16:23:41 | London Stock Exchange | 1,073 | 292.20 | E0Z6wmFIuroU | |
16:24:17 | London Stock Exchange | 691 | 292.00 | E0Z6wmFIusk2 | |
16:24:17 | London Stock Exchange | 1,039 | 292.00 | E0Z6wmFIuskF | |
16:25:05 | London Stock Exchange | 1,297 | 292.10 | E0Z6wmFIuuST | |
16:25:15 | London Stock Exchange | 1,129 | 292.00 | E0Z6wmFIuukY | |
16:26:39 | London Stock Exchange | 1,266 | 292.40 | E0Z6wmFIuxc1 | |
16:27:15 | London Stock Exchange | 1,311 | 292.40 | E0Z6wmFIuyuJ | |
16:28:13 | London Stock Exchange | 1,451 | 292.30 | E0Z6wmFIv17M | |
16:28:56 | London Stock Exchange | 1,203 | 292.50 | E0Z6wmFIv2du | |
16:28:56 | London Stock Exchange | 286 | 292.50 | E0Z6wmFIv2em | |
16:29:27 | London Stock Exchange | 541 | 292.30 | E0Z6wmFIv4AB |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082