Last checked at 28 Mar 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
27th March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 27th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 27 March 2018 |
Total number of shares purchased: | 498,200 |
Average price paid per share: | GBp 288.5900 |
Highest price paid per share: | GBp 290.9000 |
Lowest price paid per share: | GBp 285.4000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 498,200 | 288.5900 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
07:54:17 | London Stock Exchange | 853 | 290.50 | E0ZAYdaRU5wh | |
07:54:34 | London Stock Exchange | 2,008 | 290.40 | E0ZAYdaRU6Sz | |
07:56:22 | London Stock Exchange | 1,067 | 290.60 | E0ZAYdaRU8Vp | |
07:57:35 | London Stock Exchange | 1,468 | 290.60 | E0ZAYdaRU9rC | |
07:57:36 | London Stock Exchange | 1,254 | 290.40 | E0ZAYdaRU9tu | |
08:00:00 | London Stock Exchange | 812 | 290.70 | E0ZAYdaRUDwu | |
08:00:00 | London Stock Exchange | 467 | 290.70 | E0ZAYdaRUDww | |
08:01:11 | London Stock Exchange | 1,153 | 290.30 | E0ZAYdaRUGAK | |
08:03:44 | London Stock Exchange | 924 | 290.10 | E0ZAYdaRUJXl | |
08:03:44 | London Stock Exchange | 653 | 290.10 | E0ZAYdaRUJXz | |
08:03:51 | London Stock Exchange | 1,321 | 290.10 | E0ZAYdaRUJmu | |
08:08:39 | London Stock Exchange | 2,781 | 290.80 | E0ZAYdaRUT7C | |
08:08:39 | London Stock Exchange | 1,500 | 290.80 | E0ZAYdaRUT8E | |
08:08:39 | London Stock Exchange | 525 | 290.80 | E0ZAYdaRUT8G | |
08:08:56 | London Stock Exchange | 1,169 | 290.60 | E0ZAYdaRUTZu | |
08:11:33 | London Stock Exchange | 1,500 | 290.70 | E0ZAYdaRUXtL | |
08:11:33 | London Stock Exchange | 196 | 290.70 | E0ZAYdaRUXtN | |
08:12:19 | London Stock Exchange | 1,065 | 290.90 | E0ZAYdaRUZQT | |
08:12:19 | London Stock Exchange | 1,204 | 290.80 | E0ZAYdaRUZR7 | |
08:16:07 | London Stock Exchange | 1,029 | 290.50 | E0ZAYdaRUeDr | |
08:16:07 | London Stock Exchange | 1,500 | 290.50 | E0ZAYdaRUeEa | |
08:16:07 | London Stock Exchange | 47 | 290.50 | E0ZAYdaRUeEc | |
08:16:17 | London Stock Exchange | 288 | 290.40 | E0ZAYdaRUeT7 | |
08:16:17 | London Stock Exchange | 984 | 290.40 | E0ZAYdaRUeTD | |
08:18:00 | London Stock Exchange | 253 | 290.10 | E0ZAYdaRUico | |
08:20:28 | London Stock Exchange | 252 | 289.90 | E0ZAYdaRUmAg | |
08:21:15 | London Stock Exchange | 1,825 | 289.90 | E0ZAYdaRUn04 | |
08:21:15 | London Stock Exchange | 62 | 289.90 | E0ZAYdaRUn07 | |
08:21:21 | London Stock Exchange | 1,125 | 289.90 | E0ZAYdaRUnH4 | |
08:22:43 | London Stock Exchange | 1,172 | 289.90 | E0ZAYdaRUpMX | |
08:24:06 | London Stock Exchange | 1,153 | 290.00 | E0ZAYdaRUrt9 | |
08:24:06 | London Stock Exchange | 1,328 | 289.90 | E0ZAYdaRUrvA | |
08:25:40 | London Stock Exchange | 1,051 | 290.20 | E0ZAYdaRUu64 | |
08:28:09 | London Stock Exchange | 1,689 | 290.10 | E0ZAYdaRUwf1 | |
08:30:13 | London Stock Exchange | 1,200 | 290.30 | E0ZAYdaRUzwa | |
08:30:13 | London Stock Exchange | 747 | 290.30 | E0ZAYdaRUzwd | |
08:30:13 | London Stock Exchange | 1,369 | 290.30 | E0ZAYdaRUzxC | |
08:33:12 | London Stock Exchange | 2,436 | 290.60 | E0ZAYdaRV4Rc | |
08:33:16 | London Stock Exchange | 1,323 | 290.60 | E0ZAYdaRV4Xa | |
08:34:28 | London Stock Exchange | 1,043 | 290.50 | E0ZAYdaRV5ZX | |
08:34:57 | London Stock Exchange | 1,059 | 290.50 | E0ZAYdaRV65v | |
08:38:51 | London Stock Exchange | 1,017 | 290.20 | E0ZAYdaRVAnX | |
08:38:51 | London Stock Exchange | 1,377 | 290.20 | E0ZAYdaRVAnZ | |
08:38:54 | London Stock Exchange | 1,116 | 290.10 | E0ZAYdaRVAu7 | |
08:38:54 | London Stock Exchange | 1,159 | 290.10 | E0ZAYdaRVAu9 | |
08:42:22 | London Stock Exchange | 2,237 | 289.50 | E0ZAYdaRVEVx | |
08:43:10 | London Stock Exchange | 1,189 | 289.40 | E0ZAYdaRVFQP | |
08:44:30 | London Stock Exchange | 1,604 | 289.80 | E0ZAYdaRVGig | |
08:46:25 | London Stock Exchange | 338 | 289.70 | E0ZAYdaRVIlb | |
08:46:38 | London Stock Exchange | 1,019 | 289.70 | E0ZAYdaRVJAU | |
08:49:20 | London Stock Exchange | 1,500 | 289.70 | E0ZAYdaRVM0k | |
08:49:20 | London Stock Exchange | 1,345 | 289.60 | E0ZAYdaRVM24 | |
08:54:05 | London Stock Exchange | 548 | 289.70 | E0ZAYdaRVQYw | |
08:54:05 | London Stock Exchange | 1,547 | 289.70 | E0ZAYdaRVQYy | |
08:54:52 | London Stock Exchange | 1,089 | 289.70 | E0ZAYdaRVRBm | |
08:57:10 | London Stock Exchange | 1,278 | 289.70 | E0ZAYdaRVTmf | |
08:57:10 | London Stock Exchange | 888 | 289.70 | E0ZAYdaRVTmh | |
08:58:45 | London Stock Exchange | 500 | 289.30 | E0ZAYdaRVV5T | |
08:58:45 | London Stock Exchange | 819 | 289.30 | E0ZAYdaRVV5V | |
09:00:31 | London Stock Exchange | 1,248 | 289.50 | E0ZAYdaRVWkI | |
09:01:08 | London Stock Exchange | 1,113 | 289.50 | E0ZAYdaRVXHy | |
09:01:43 | London Stock Exchange | 1,025 | 289.40 | E0ZAYdaRVXuv | |
09:06:01 | London Stock Exchange | 33 | 289.10 | E0ZAYdaRVdUr | |
09:06:35 | London Stock Exchange | 357 | 289.30 | E0ZAYdaRVe9L | |
09:06:35 | London Stock Exchange | 1,890 | 289.30 | E0ZAYdaRVe9N | |
09:06:35 | London Stock Exchange | 1,119 | 289.20 | E0ZAYdaRVeBQ | |
09:06:35 | London Stock Exchange | 167 | 289.20 | E0ZAYdaRVeBS | |
09:11:47 | London Stock Exchange | 759 | 288.90 | E0ZAYdaRVkjY | |
09:11:47 | London Stock Exchange | 283 | 288.90 | E0ZAYdaRVkja | |
09:12:22 | London Stock Exchange | 64 | 288.90 | E0ZAYdaRVljJ | |
09:12:22 | London Stock Exchange | 2,700 | 288.90 | E0ZAYdaRVljM | |
09:16:16 | London Stock Exchange | 2,465 | 289.40 | E0ZAYdaRVq9d | |
09:16:16 | London Stock Exchange | 1,050 | 289.40 | E0ZAYdaRVqAW | |
09:18:15 | London Stock Exchange | 960 | 289.40 | E0ZAYdaRVrwD | |
09:18:15 | London Stock Exchange | 306 | 289.40 | E0ZAYdaRVrwI | |
09:18:35 | London Stock Exchange | 1,100 | 289.30 | E0ZAYdaRVsSz | |
09:18:35 | London Stock Exchange | 60 | 289.30 | E0ZAYdaRVsT1 | |
09:20:55 | London Stock Exchange | 753 | 289.40 | E0ZAYdaRVuw3 | |
09:20:55 | London Stock Exchange | 336 | 289.40 | E0ZAYdaRVuw5 | |
09:23:44 | London Stock Exchange | 968 | 289.60 | E0ZAYdaRVxq7 | |
09:23:44 | London Stock Exchange | 800 | 289.60 | E0ZAYdaRVxqA | |
09:24:49 | London Stock Exchange | 1,390 | 289.80 | E0ZAYdaRVz4g | |
09:24:49 | London Stock Exchange | 764 | 289.80 | E0ZAYdaRVz6N | |
09:24:49 | London Stock Exchange | 544 | 289.80 | E0ZAYdaRVz6U | |
09:30:05 | London Stock Exchange | 1,792 | 289.70 | E0ZAYdaRW54k | |
09:35:09 | London Stock Exchange | 1,504 | 290.30 | E0ZAYdaRWBPk | |
09:35:09 | London Stock Exchange | 1,063 | 290.30 | E0ZAYdaRWBRI | |
09:35:09 | London Stock Exchange | 189 | 290.30 | E0ZAYdaRWBRK | |
09:36:03 | London Stock Exchange | 1,470 | 290.10 | E0ZAYdaRWCaJ | |
09:40:18 | London Stock Exchange | 1,393 | 290.30 | E0ZAYdaRWIAk | |
09:40:18 | London Stock Exchange | 1,406 | 290.30 | E0ZAYdaRWICG | |
09:42:29 | London Stock Exchange | 650 | 290.20 | E0ZAYdaRWKop | |
09:42:29 | London Stock Exchange | 1,240 | 290.20 | E0ZAYdaRWKov | |
09:49:11 | London Stock Exchange | 3,146 | 290.30 | E0ZAYdaRWRTR | |
09:49:56 | London Stock Exchange | 1,764 | 290.20 | E0ZAYdaRWST3 | |
09:52:29 | London Stock Exchange | 1,300 | 290.10 | E0ZAYdaRWVrk | |
09:54:31 | London Stock Exchange | 1,601 | 289.90 | E0ZAYdaRWY70 | |
09:57:24 | London Stock Exchange | 744 | 289.80 | E0ZAYdaRWbQb | |
09:57:24 | London Stock Exchange | 288 | 289.80 | E0ZAYdaRWbQd | |
09:58:40 | London Stock Exchange | 1,645 | 289.90 | E0ZAYdaRWcmY | |
09:58:51 | London Stock Exchange | 841 | 289.90 | E0ZAYdaRWcui | |
09:58:51 | London Stock Exchange | 791 | 289.90 | E0ZAYdaRWcuk | |
10:03:20 | London Stock Exchange | 1,669 | 289.80 | E0ZAYdaRWhG8 | |
10:07:16 | London Stock Exchange | 2,065 | 289.90 | E0ZAYdaRWl1n | |
10:15:10 | London Stock Exchange | 2,514 | 289.60 | E0ZAYdaRWrvO | |
10:15:13 | London Stock Exchange | 1,057 | 289.50 | E0ZAYdaRWrxt | |
10:20:25 | London Stock Exchange | 1,763 | 288.80 | E0ZAYdaRWwxa | |
10:23:03 | London Stock Exchange | 1,107 | 289.40 | E0ZAYdaRWzBP | |
10:23:08 | London Stock Exchange | 1,657 | 289.40 | E0ZAYdaRWzH2 | |
10:25:00 | London Stock Exchange | 2,000 | 289.40 | E0ZAYdaRX0ru | |
10:25:00 | London Stock Exchange | 1,309 | 289.40 | E0ZAYdaRX0ry | |
10:25:00 | London Stock Exchange | 1,090 | 289.40 | E0ZAYdaRX0tI | |
10:26:18 | London Stock Exchange | 1,639 | 289.60 | E0ZAYdaRX1oU | |
10:26:18 | London Stock Exchange | 239 | 289.60 | E0ZAYdaRX1pY | |
10:26:18 | London Stock Exchange | 368 | 289.60 | E0ZAYdaRX1pa | |
10:26:27 | London Stock Exchange | 1,357 | 289.60 | E0ZAYdaRX1uK | |
10:27:47 | London Stock Exchange | 1,070 | 289.70 | E0ZAYdaRX33f | |
10:31:07 | London Stock Exchange | 2,276 | 289.50 | E0ZAYdaRX5gX | |
10:36:26 | London Stock Exchange | 388 | 288.90 | E0ZAYdaRX9Xh | |
10:36:58 | London Stock Exchange | 401 | 289.10 | E0ZAYdaRX9vB | |
10:36:58 | London Stock Exchange | 2,489 | 289.10 | E0ZAYdaRX9vE | |
10:41:15 | London Stock Exchange | 1,383 | 289.00 | E0ZAYdaRXDSc | |
10:41:51 | London Stock Exchange | 2,085 | 288.90 | E0ZAYdaRXDwB | |
10:50:44 | London Stock Exchange | 1,204 | 288.00 | E0ZAYdaRXL3p | |
10:56:38 | London Stock Exchange | 3,639 | 288.50 | E0ZAYdaRXQwK | |
10:57:05 | London Stock Exchange | 1,199 | 288.50 | E0ZAYdaRXRRa | |
10:57:11 | London Stock Exchange | 1,048 | 288.20 | E0ZAYdaRXRg9 | |
10:57:11 | London Stock Exchange | 103 | 288.20 | E0ZAYdaRXRgB | |
10:59:12 | London Stock Exchange | 1,203 | 288.10 | E0ZAYdaRXU2L | |
11:02:41 | London Stock Exchange | 1,099 | 288.10 | E0ZAYdaRXZ6U | |
11:04:14 | London Stock Exchange | 1,109 | 288.30 | E0ZAYdaRXb74 | |
11:04:21 | London Stock Exchange | 1,724 | 288.20 | E0ZAYdaRXb8p | |
11:04:21 | London Stock Exchange | 1,817 | 288.20 | E0ZAYdaRXb8r | |
11:04:21 | London Stock Exchange | 1,092 | 288.20 | E0ZAYdaRXb9i | |
11:05:37 | London Stock Exchange | 2,177 | 288.10 | E0ZAYdaRXcRD | |
11:08:26 | London Stock Exchange | 949 | 287.80 | E0ZAYdaRXfJj | |
11:08:26 | London Stock Exchange | 324 | 287.80 | E0ZAYdaRXfJr | |
11:12:02 | London Stock Exchange | 1,748 | 287.80 | E0ZAYdaRXi8f | |
11:12:03 | London Stock Exchange | 911 | 287.60 | E0ZAYdaRXiBu | |
11:12:03 | London Stock Exchange | 819 | 287.70 | E0ZAYdaRXiBw | |
11:12:13 | London Stock Exchange | 844 | 287.80 | E0ZAYdaRXiOX | |
11:12:13 | London Stock Exchange | 1,021 | 287.80 | E0ZAYdaRXiOZ | |
11:13:38 | London Stock Exchange | 1,150 | 287.70 | E0ZAYdaRXjrX | |
11:13:38 | London Stock Exchange | 288 | 287.70 | E0ZAYdaRXjrZ | |
11:15:14 | London Stock Exchange | 1,870 | 287.70 | E0ZAYdaRXlOK | |
11:20:06 | London Stock Exchange | 2,015 | 287.50 | E0ZAYdaRXp9g | |
11:23:05 | London Stock Exchange | 21 | 287.50 | E0ZAYdaRXrgY | |
11:23:05 | London Stock Exchange | 1,860 | 287.50 | E0ZAYdaRXrga | |
11:29:14 | London Stock Exchange | 1,092 | 287.50 | E0ZAYdaRXx2M | |
11:31:44 | London Stock Exchange | 1,504 | 286.90 | E0ZAYdaRXz6t | |
11:31:44 | London Stock Exchange | 600 | 286.90 | E0ZAYdaRXz6v | |
11:32:26 | London Stock Exchange | 748 | 286.80 | E0ZAYdaRXzYG | |
11:32:26 | London Stock Exchange | 472 | 286.80 | E0ZAYdaRXzYI | |
11:32:26 | London Stock Exchange | 1,319 | 286.80 | E0ZAYdaRXzYK | |
11:38:39 | London Stock Exchange | 1,068 | 286.00 | E0ZAYdaRY4eb | |
11:38:58 | London Stock Exchange | 248 | 286.00 | E0ZAYdaRY4pe | |
11:38:58 | London Stock Exchange | 1,707 | 286.00 | E0ZAYdaRY4pg | |
11:42:22 | London Stock Exchange | 1,447 | 285.70 | E0ZAYdaRY7pO | |
11:44:32 | London Stock Exchange | 325 | 285.80 | E0ZAYdaRY9xL | |
11:44:38 | London Stock Exchange | 3,797 | 285.80 | E0ZAYdaRYA4n | |
11:44:38 | London Stock Exchange | 1,240 | 285.80 | E0ZAYdaRYA5G | |
11:47:02 | London Stock Exchange | 1,860 | 285.60 | E0ZAYdaRYCmV | |
11:47:02 | London Stock Exchange | 224 | 285.60 | E0ZAYdaRYCmX | |
11:47:58 | London Stock Exchange | 1,410 | 285.40 | E0ZAYdaRYDIr | |
11:47:58 | London Stock Exchange | 701 | 285.40 | E0ZAYdaRYDIt | |
11:51:29 | London Stock Exchange | 2,458 | 285.90 | E0ZAYdaRYG9q | |
11:51:29 | London Stock Exchange | 1,200 | 285.90 | E0ZAYdaRYGBM | |
11:51:29 | London Stock Exchange | 48 | 285.90 | E0ZAYdaRYGBO | |
11:53:46 | London Stock Exchange | 685 | 285.80 | E0ZAYdaRYIDL | |
11:53:46 | London Stock Exchange | 1,035 | 285.80 | E0ZAYdaRYIDN | |
11:56:17 | London Stock Exchange | 1,372 | 285.80 | E0ZAYdaRYKJ4 | |
12:00:55 | London Stock Exchange | 973 | 285.90 | E0ZAYdaRYNkP | |
12:00:55 | London Stock Exchange | 1,833 | 285.90 | E0ZAYdaRYNkR | |
12:00:55 | London Stock Exchange | 1,347 | 285.90 | E0ZAYdaRYNoZ | |
12:04:31 | London Stock Exchange | 1,088 | 285.70 | E0ZAYdaRYQfP | |
12:11:19 | London Stock Exchange | 2,933 | 285.90 | E0ZAYdaRYWaR | |
12:11:19 | London Stock Exchange | 1,106 | 285.90 | E0ZAYdaRYWcO | |
12:12:32 | London Stock Exchange | 472 | 285.90 | E0ZAYdaRYXmX | |
12:12:32 | London Stock Exchange | 716 | 285.90 | E0ZAYdaRYXmZ | |
12:13:05 | London Stock Exchange | 1,164 | 285.80 | E0ZAYdaRYY7D | |
12:15:53 | London Stock Exchange | 1,988 | 286.20 | E0ZAYdaRYa48 | |
12:15:53 | London Stock Exchange | 194 | 286.20 | E0ZAYdaRYa4A | |
12:15:54 | London Stock Exchange | 1,233 | 286.20 | E0ZAYdaRYa6F | |
12:20:42 | London Stock Exchange | 1,100 | 286.80 | E0ZAYdaRYdMZ | |
12:20:42 | London Stock Exchange | 834 | 286.80 | E0ZAYdaRYdMf | |
12:28:00 | London Stock Exchange | 543 | 286.60 | E0ZAYdaRYj7w | |
12:28:00 | London Stock Exchange | 553 | 286.60 | E0ZAYdaRYj7y | |
12:28:18 | London Stock Exchange | 325 | 286.60 | E0ZAYdaRYjP4 | |
12:28:18 | London Stock Exchange | 905 | 286.60 | E0ZAYdaRYjP7 | |
12:29:42 | London Stock Exchange | 1,567 | 286.40 | E0ZAYdaRYkde | |
12:29:42 | London Stock Exchange | 329 | 286.40 | E0ZAYdaRYkdg | |
12:35:19 | London Stock Exchange | 1,534 | 286.10 | E0ZAYdaRYp1F | |
12:36:58 | London Stock Exchange | 1,079 | 285.90 | E0ZAYdaRYqEB | |
12:36:58 | London Stock Exchange | 207 | 285.90 | E0ZAYdaRYqED | |
12:38:31 | London Stock Exchange | 871 | 286.30 | E0ZAYdaRYrI9 | |
12:38:31 | London Stock Exchange | 794 | 286.30 | E0ZAYdaRYrIB | |
12:38:31 | London Stock Exchange | 1,800 | 286.30 | E0ZAYdaRYrIy | |
12:38:31 | London Stock Exchange | 816 | 286.30 | E0ZAYdaRYrJ0 | |
12:41:53 | London Stock Exchange | 880 | 286.30 | E0ZAYdaRYtZz | |
12:41:53 | London Stock Exchange | 61 | 286.30 | E0ZAYdaRYta1 | |
12:41:53 | London Stock Exchange | 1,985 | 286.30 | E0ZAYdaRYta3 | |
12:47:15 | London Stock Exchange | 584 | 287.20 | E0ZAYdaRYx7x | |
12:47:15 | London Stock Exchange | 1,858 | 287.20 | E0ZAYdaRYx7z | |
12:47:15 | London Stock Exchange | 538 | 287.20 | E0ZAYdaRYx81 | |
12:47:18 | London Stock Exchange | 1,293 | 287.20 | E0ZAYdaRYxCK | |
12:47:29 | London Stock Exchange | 510 | 287.20 | E0ZAYdaRYxNj | |
12:47:29 | London Stock Exchange | 509 | 287.20 | E0ZAYdaRYxNl | |
12:47:37 | London Stock Exchange | 1,424 | 287.10 | E0ZAYdaRYxUh | |
12:47:37 | London Stock Exchange | 1,904 | 287.10 | E0ZAYdaRYxVJ | |
12:48:03 | London Stock Exchange | 1,334 | 287.40 | E0ZAYdaRYxpg | |
12:48:52 | London Stock Exchange | 3,400 | 287.50 | E0ZAYdaRYyaT | |
12:48:52 | London Stock Exchange | 437 | 287.50 | E0ZAYdaRYyaV | |
12:48:52 | London Stock Exchange | 1,180 | 287.50 | E0ZAYdaRYybb | |
12:48:56 | London Stock Exchange | 1,868 | 287.30 | E0ZAYdaRYyh6 | |
12:53:04 | London Stock Exchange | 1,990 | 287.20 | E0ZAYdaRZ2JF | |
12:55:45 | London Stock Exchange | 2,977 | 287.40 | E0ZAYdaRZ4wO | |
12:56:37 | London Stock Exchange | 1,390 | 287.50 | E0ZAYdaRZ5xD | |
12:57:56 | London Stock Exchange | 1,148 | 287.50 | E0ZAYdaRZ7ph | |
12:58:02 | London Stock Exchange | 1,082 | 287.50 | E0ZAYdaRZ80U | |
12:58:25 | London Stock Exchange | 1,396 | 287.50 | E0ZAYdaRZ8Vt | |
13:00:06 | London Stock Exchange | 1,204 | 287.50 | E0ZAYdaRZA8h | |
13:02:17 | London Stock Exchange | 3,604 | 287.30 | E0ZAYdaRZCf4 | |
13:02:18 | London Stock Exchange | 1,431 | 287.30 | E0ZAYdaRZCfy | |
13:05:18 | London Stock Exchange | 350 | 287.00 | E0ZAYdaRZFxq | |
13:05:24 | London Stock Exchange | 2,139 | 287.00 | E0ZAYdaRZGFA | |
13:06:07 | London Stock Exchange | 488 | 287.50 | E0ZAYdaRZHKr | |
13:06:07 | London Stock Exchange | 680 | 287.50 | E0ZAYdaRZHKt | |
13:06:08 | London Stock Exchange | 1,363 | 287.50 | E0ZAYdaRZHLC | |
13:07:13 | London Stock Exchange | 1,492 | 287.60 | E0ZAYdaRZIeV | |
13:07:13 | London Stock Exchange | 128 | 287.60 | E0ZAYdaRZIeX | |
13:07:13 | London Stock Exchange | 1,190 | 287.50 | E0ZAYdaRZIfi | |
13:08:14 | London Stock Exchange | 2,740 | 287.80 | E0ZAYdaRZJqj | |
13:08:14 | London Stock Exchange | 1,282 | 287.80 | E0ZAYdaRZJrF | |
13:08:50 | London Stock Exchange | 4,496 | 288.40 | E0ZAYdaRZKa0 | |
13:09:03 | London Stock Exchange | 2,438 | 288.30 | E0ZAYdaRZLH4 | |
13:09:58 | London Stock Exchange | 4,816 | 288.40 | E0ZAYdaRZMwr | |
13:10:09 | London Stock Exchange | 1,767 | 288.50 | E0ZAYdaRZNFT | |
13:10:09 | London Stock Exchange | 1,376 | 288.40 | E0ZAYdaRZNGT | |
13:11:45 | London Stock Exchange | 1,202 | 288.10 | E0ZAYdaRZOrk | |
13:12:31 | London Stock Exchange | 751 | 287.90 | E0ZAYdaRZPkN | |
13:13:05 | London Stock Exchange | 1,029 | 287.90 | E0ZAYdaRZQ7X | |
13:17:24 | London Stock Exchange | 394 | 288.10 | E0ZAYdaRZTPf | |
13:17:24 | London Stock Exchange | 1,186 | 288.10 | E0ZAYdaRZTPh | |
13:17:24 | London Stock Exchange | 1,500 | 288.10 | E0ZAYdaRZTSM | |
13:17:24 | London Stock Exchange | 817 | 288.10 | E0ZAYdaRZTSO | |
13:19:55 | London Stock Exchange | 1,696 | 288.00 | E0ZAYdaRZVrq | |
13:24:58 | London Stock Exchange | 2,400 | 288.60 | E0ZAYdaRZbpI | |
13:26:04 | London Stock Exchange | 3,020 | 288.50 | E0ZAYdaRZd46 | |
13:28:18 | London Stock Exchange | 2,023 | 288.40 | E0ZAYdaRZf2n | |
13:28:57 | London Stock Exchange | 772 | 288.30 | E0ZAYdaRZfbH | |
13:28:57 | London Stock Exchange | 1,046 | 288.30 | E0ZAYdaRZfbJ | |
13:29:54 | London Stock Exchange | 708 | 288.10 | E0ZAYdaRZgyU | |
13:31:16 | London Stock Exchange | 2,296 | 288.10 | E0ZAYdaRZkT7 | |
13:32:22 | London Stock Exchange | 2,029 | 288.10 | E0ZAYdaRZlwq | |
13:34:28 | London Stock Exchange | 911 | 287.90 | E0ZAYdaRZpki | |
13:34:28 | London Stock Exchange | 108 | 287.90 | E0ZAYdaRZpkk | |
13:34:40 | London Stock Exchange | 131 | 288.00 | E0ZAYdaRZq5w | |
13:34:40 | London Stock Exchange | 2,182 | 288.00 | E0ZAYdaRZq63 | |
13:37:30 | London Stock Exchange | 2,130 | 288.60 | E0ZAYdaRZuXe | |
13:38:52 | London Stock Exchange | 2,518 | 288.70 | E0ZAYdaRZwZS | |
13:39:33 | London Stock Exchange | 904 | 288.70 | E0ZAYdaRZxK3 | |
13:39:33 | London Stock Exchange | 524 | 288.70 | E0ZAYdaRZxK5 | |
13:39:59 | London Stock Exchange | 1,050 | 288.70 | E0ZAYdaRZy7N | |
13:40:44 | London Stock Exchange | 1,224 | 288.40 | E0ZAYdaRZz7W | |
13:42:44 | London Stock Exchange | 1,721 | 288.30 | E0ZAYdaRa1WX | |
13:44:54 | London Stock Exchange | 133 | 288.10 | E0ZAYdaRa4X8 | |
13:44:54 | London Stock Exchange | 1,021 | 288.10 | E0ZAYdaRa4XA | |
13:44:54 | London Stock Exchange | 148 | 288.10 | E0ZAYdaRa4XC | |
13:45:37 | London Stock Exchange | 948 | 288.00 | E0ZAYdaRa5nv | |
13:45:37 | London Stock Exchange | 841 | 288.00 | E0ZAYdaRa5ny | |
13:45:37 | London Stock Exchange | 1,031 | 288.00 | E0ZAYdaRa5oy | |
13:46:32 | London Stock Exchange | 1,368 | 288.10 | E0ZAYdaRa77b | |
13:47:40 | London Stock Exchange | 1,647 | 288.00 | E0ZAYdaRa8o4 | |
13:48:36 | London Stock Exchange | 672 | 288.00 | E0ZAYdaRaAMK | |
13:48:36 | London Stock Exchange | 670 | 288.00 | E0ZAYdaRaAMM | |
13:50:16 | London Stock Exchange | 2,557 | 288.00 | E0ZAYdaRaDKp | |
13:51:07 | London Stock Exchange | 370 | 287.60 | E0ZAYdaRaEk3 | |
13:51:07 | London Stock Exchange | 928 | 287.60 | E0ZAYdaRaEkC | |
13:52:49 | London Stock Exchange | 1,310 | 287.60 | E0ZAYdaRaGlp | |
13:53:51 | London Stock Exchange | 1,257 | 287.90 | E0ZAYdaRaICi | |
13:55:14 | London Stock Exchange | 200 | 288.00 | E0ZAYdaRaKAZ | |
13:55:17 | London Stock Exchange | 200 | 288.00 | E0ZAYdaRaKFw | |
13:55:20 | London Stock Exchange | 200 | 288.00 | E0ZAYdaRaKIq | |
13:55:23 | London Stock Exchange | 200 | 288.00 | E0ZAYdaRaKLo | |
13:55:26 | London Stock Exchange | 200 | 288.00 | E0ZAYdaRaKRj | |
13:55:29 | London Stock Exchange | 200 | 288.00 | E0ZAYdaRaKTq | |
13:55:40 | London Stock Exchange | 825 | 288.00 | E0ZAYdaRaKiw | |
13:56:53 | London Stock Exchange | 1,051 | 288.30 | E0ZAYdaRaMRO | |
13:59:01 | London Stock Exchange | 202 | 288.50 | E0ZAYdaRaOuU | |
13:59:01 | London Stock Exchange | 3,604 | 288.50 | E0ZAYdaRaOuW | |
13:59:01 | London Stock Exchange | 235 | 288.50 | E0ZAYdaRaOuY | |
13:59:01 | London Stock Exchange | 1,500 | 288.50 | E0ZAYdaRaOvg | |
13:59:01 | London Stock Exchange | 231 | 288.50 | E0ZAYdaRaOvi | |
14:02:10 | London Stock Exchange | 1,627 | 288.80 | E0ZAYdaRaU2a | |
14:03:29 | London Stock Exchange | 958 | 289.20 | E0ZAYdaRaVmP | |
14:03:29 | London Stock Exchange | 785 | 289.20 | E0ZAYdaRaVmR | |
14:04:29 | London Stock Exchange | 1 | 289.60 | E0ZAYdaRaXe3 | |
14:04:29 | London Stock Exchange | 1,062 | 289.60 | E0ZAYdaRaXe5 | |
14:04:48 | London Stock Exchange | 1,322 | 289.70 | E0ZAYdaRaYEE | |
14:05:25 | London Stock Exchange | 2,556 | 289.70 | E0ZAYdaRaZMS | |
14:05:26 | London Stock Exchange | 1,500 | 289.40 | E0ZAYdaRaZOj | |
14:05:26 | London Stock Exchange | 56 | 289.40 | E0ZAYdaRaZOl | |
14:06:35 | London Stock Exchange | 1,200 | 288.90 | E0ZAYdaRabIu | |
14:07:21 | London Stock Exchange | 404 | 288.60 | E0ZAYdaRacX7 | |
14:07:21 | London Stock Exchange | 1,652 | 288.60 | E0ZAYdaRacXE | |
14:08:52 | London Stock Exchange | 350 | 288.40 | E0ZAYdaRaeiM | |
14:08:52 | London Stock Exchange | 1,167 | 288.40 | E0ZAYdaRaeiO | |
14:10:04 | London Stock Exchange | 1,187 | 288.50 | E0ZAYdaRaitu | |
14:10:15 | London Stock Exchange | 1,459 | 288.50 | E0ZAYdaRajOt | |
14:11:22 | London Stock Exchange | 1,264 | 288.40 | E0ZAYdaRaleJ | |
14:12:49 | London Stock Exchange | 1,127 | 288.50 | E0ZAYdaRao7a | |
14:15:10 | London Stock Exchange | 1,577 | 288.50 | E0ZAYdaRasMq | |
14:15:10 | London Stock Exchange | 1,500 | 288.50 | E0ZAYdaRasNh | |
14:15:10 | London Stock Exchange | 406 | 288.50 | E0ZAYdaRasNj | |
14:15:10 | London Stock Exchange | 12 | 288.50 | E0ZAYdaRasNo | |
14:17:57 | London Stock Exchange | 1,756 | 288.80 | E0ZAYdaRaxWQ | |
14:17:57 | London Stock Exchange | 1,371 | 288.80 | E0ZAYdaRaxWS | |
14:19:48 | London Stock Exchange | 2,108 | 289.00 | E0ZAYdaRb0qK | |
14:20:43 | London Stock Exchange | 1,816 | 288.50 | E0ZAYdaRb2gF | |
14:22:35 | London Stock Exchange | 1,561 | 288.50 | E0ZAYdaRb6QM | |
14:25:09 | London Stock Exchange | 273 | 288.60 | E0ZAYdaRbAxz | |
14:25:09 | London Stock Exchange | 1,546 | 288.60 | E0ZAYdaRbAy8 | |
14:25:15 | London Stock Exchange | 1,295 | 288.60 | E0ZAYdaRbB4e | |
14:26:42 | London Stock Exchange | 902 | 288.70 | E0ZAYdaRbD6b | |
14:26:42 | London Stock Exchange | 788 | 288.70 | E0ZAYdaRbD7A | |
14:27:07 | London Stock Exchange | 1,142 | 288.70 | E0ZAYdaRbE41 | |
14:29:01 | London Stock Exchange | 1,409 | 288.90 | E0ZAYdaRbHMJ | |
14:29:01 | London Stock Exchange | 1,207 | 288.90 | E0ZAYdaRbHQQ | |
14:29:01 | London Stock Exchange | 686 | 288.90 | E0ZAYdaRbHRO | |
14:29:53 | London Stock Exchange | 1,653 | 289.00 | E0ZAYdaRbJ08 | |
14:30:39 | London Stock Exchange | 1,151 | 288.90 | E0ZAYdaRbKjC | |
14:32:01 | London Stock Exchange | 1,532 | 288.90 | E0ZAYdaRbNJq | |
14:32:19 | London Stock Exchange | 840 | 288.40 | E0ZAYdaRbOE7 | |
14:32:19 | London Stock Exchange | 660 | 288.40 | E0ZAYdaRbOEA | |
14:32:19 | London Stock Exchange | 540 | 288.40 | E0ZAYdaRbOEC | |
14:33:45 | London Stock Exchange | 1,298 | 288.70 | E0ZAYdaRbR5w | |
14:34:48 | London Stock Exchange | 287 | 288.70 | E0ZAYdaRbSvQ | |
14:34:48 | London Stock Exchange | 1,120 | 288.70 | E0ZAYdaRbSvS | |
14:37:38 | London Stock Exchange | 1,645 | 289.00 | E0ZAYdaRbXeu | |
14:37:38 | London Stock Exchange | 885 | 289.00 | E0ZAYdaRbXew | |
14:37:38 | London Stock Exchange | 1,429 | 289.00 | E0ZAYdaRbXg9 | |
14:37:38 | London Stock Exchange | 776 | 289.00 | E0ZAYdaRbXgJ | |
14:40:05 | London Stock Exchange | 937 | 289.00 | E0ZAYdaRbaoU | |
14:40:19 | London Stock Exchange | 537 | 289.00 | E0ZAYdaRbbTA | |
14:40:20 | London Stock Exchange | 900 | 289.00 | E0ZAYdaRbbV7 | |
14:40:20 | London Stock Exchange | 1,769 | 289.00 | E0ZAYdaRbbV9 | |
14:41:22 | London Stock Exchange | 578 | 289.00 | E0ZAYdaRbdNR | |
14:41:41 | London Stock Exchange | 1,208 | 289.00 | E0ZAYdaRbe9Y | |
14:43:49 | London Stock Exchange | 386 | 289.00 | E0ZAYdaRbhD1 | |
14:45:11 | London Stock Exchange | 314 | 289.00 | E0ZAYdaRbiuX | |
14:45:11 | London Stock Exchange | 1,744 | 289.00 | E0ZAYdaRbiuZ | |
14:45:11 | London Stock Exchange | 1,400 | 289.00 | E0ZAYdaRbivY | |
14:45:11 | London Stock Exchange | 986 | 289.00 | E0ZAYdaRbiva | |
14:46:09 | London Stock Exchange | 1,445 | 289.00 | E0ZAYdaRbk7k | |
14:48:16 | London Stock Exchange | 2,169 | 289.00 | E0ZAYdaRbnrI | |
14:49:02 | London Stock Exchange | 15 | 288.80 | E0ZAYdaRbpFD | |
14:49:02 | London Stock Exchange | 511 | 288.80 | E0ZAYdaRbpFF | |
14:49:02 | London Stock Exchange | 1,445 | 288.80 | E0ZAYdaRbpFH | |
14:51:12 | London Stock Exchange | 1,322 | 289.10 | E0ZAYdaRbs91 | |
14:51:12 | London Stock Exchange | 432 | 289.10 | E0ZAYdaRbs93 | |
14:52:16 | London Stock Exchange | 1,401 | 289.00 | E0ZAYdaRbtqw | |
14:52:41 | London Stock Exchange | 537 | 289.00 | E0ZAYdaRbuT4 | |
14:52:41 | London Stock Exchange | 1,223 | 289.00 | E0ZAYdaRbuT6 | |
14:54:48 | London Stock Exchange | 500 | 289.00 | E0ZAYdaRbxs7 | |
14:54:50 | London Stock Exchange | 1,932 | 289.00 | E0ZAYdaRbxu8 | |
14:57:20 | London Stock Exchange | 1,113 | 289.40 | E0ZAYdaRc2OB | |
14:57:22 | London Stock Exchange | 701 | 289.30 | E0ZAYdaRc2P6 | |
14:57:22 | London Stock Exchange | 441 | 289.30 | E0ZAYdaRc2PA | |
14:59:20 | London Stock Exchange | 1,500 | 289.00 | E0ZAYdaRc5oy | |
14:59:20 | London Stock Exchange | 64 | 289.00 | E0ZAYdaRc5p0 | |
15:00:02 | London Stock Exchange | 663 | 288.60 | E0ZAYdaRc7Kb | |
15:01:07 | London Stock Exchange | 456 | 288.80 | E0ZAYdaRc9t3 | |
15:01:25 | London Stock Exchange | 1,200 | 288.80 | E0ZAYdaRcAT2 | |
15:01:32 | London Stock Exchange | 1,500 | 288.80 | E0ZAYdaRcAik | |
15:01:32 | London Stock Exchange | 735 | 288.80 | E0ZAYdaRcAim | |
15:03:07 | London Stock Exchange | 4,001 | 289.00 | E0ZAYdaRcE9o | |
15:03:07 | London Stock Exchange | 2,586 | 289.00 | E0ZAYdaRcEBB | |
15:03:07 | London Stock Exchange | 426 | 289.00 | E0ZAYdaRcEBE | |
15:03:53 | London Stock Exchange | 2,159 | 289.10 | E0ZAYdaRcFeO | |
15:06:37 | London Stock Exchange | 4,114 | 289.00 | E0ZAYdaRcL7G | |
15:06:43 | London Stock Exchange | 1,241 | 289.00 | E0ZAYdaRcLQM | |
15:07:33 | London Stock Exchange | 744 | 288.90 | E0ZAYdaRcMtE | |
15:08:34 | London Stock Exchange | 413 | 288.90 | E0ZAYdaRcOMS | |
15:08:34 | London Stock Exchange | 241 | 288.90 | E0ZAYdaRcOMj | |
15:08:51 | London Stock Exchange | 186 | 288.90 | E0ZAYdaRcP3l | |
15:10:08 | London Stock Exchange | 1,470 | 289.30 | E0ZAYdaRcQzJ | |
15:10:56 | London Stock Exchange | 1,549 | 289.10 | E0ZAYdaRcSDs | |
15:11:09 | London Stock Exchange | 3,666 | 289.10 | E0ZAYdaRcSeZ | |
15:12:14 | London Stock Exchange | 2,462 | 289.00 | E0ZAYdaRcUHf | |
15:13:21 | London Stock Exchange | 2,384 | 289.10 | E0ZAYdaRcWQG | |
15:14:33 | London Stock Exchange | 2,735 | 289.10 | E0ZAYdaRcYN9 | |
15:15:55 | London Stock Exchange | 181 | 289.00 | E0ZAYdaRcaz2 | |
15:16:16 | London Stock Exchange | 181 | 289.00 | E0ZAYdaRcbfQ | |
15:16:36 | London Stock Exchange | 175 | 289.00 | E0ZAYdaRcc49 | |
15:16:43 | London Stock Exchange | 944 | 289.00 | E0ZAYdaRccFt | |
15:17:00 | London Stock Exchange | 2,218 | 289.00 | E0ZAYdaRccYj | |
15:17:00 | London Stock Exchange | 648 | 289.00 | E0ZAYdaRccYn | |
15:17:00 | London Stock Exchange | 347 | 289.00 | E0ZAYdaRccYp | |
15:17:58 | London Stock Exchange | 1,254 | 289.20 | E0ZAYdaRceg7 | |
15:18:23 | London Stock Exchange | 1,306 | 289.40 | E0ZAYdaRcfOJ | |
15:18:31 | London Stock Exchange | 2,251 | 289.30 | E0ZAYdaRcfbH | |
15:19:31 | London Stock Exchange | 1,100 | 289.30 | E0ZAYdaRchRs | |
15:20:05 | London Stock Exchange | 1,287 | 289.30 | E0ZAYdaRciK0 | |
15:20:41 | London Stock Exchange | 1,052 | 289.30 | E0ZAYdaRcjLk | |
15:20:42 | London Stock Exchange | 1,103 | 289.20 | E0ZAYdaRcjOw | |
15:21:47 | London Stock Exchange | 440 | 289.10 | E0ZAYdaRclIB | |
15:21:47 | London Stock Exchange | 483 | 289.10 | E0ZAYdaRclIG | |
15:21:47 | London Stock Exchange | 328 | 289.10 | E0ZAYdaRclIJ | |
15:21:47 | London Stock Exchange | 222 | 289.10 | E0ZAYdaRclIL | |
15:22:56 | London Stock Exchange | 3,005 | 289.10 | E0ZAYdaRcmtJ | |
15:23:23 | London Stock Exchange | 1,154 | 289.10 | E0ZAYdaRcnjl | |
15:25:28 | London Stock Exchange | 1,017 | 289.50 | E0ZAYdaRcrYS | |
15:25:46 | London Stock Exchange | 1,023 | 289.50 | E0ZAYdaRcrvB | |
15:26:10 | London Stock Exchange | 2,796 | 289.40 | E0ZAYdaRcsRl | |
15:26:58 | London Stock Exchange | 890 | 289.40 | E0ZAYdaRctx1 | |
15:26:58 | London Stock Exchange | 531 | 289.40 | E0ZAYdaRctx5 | |
15:26:58 | London Stock Exchange | 1,421 | 289.40 | E0ZAYdaRctxv | |
15:27:09 | London Stock Exchange | 1,200 | 289.20 | E0ZAYdaRcuUb | |
15:27:09 | London Stock Exchange | 21 | 289.20 | E0ZAYdaRcuUd | |
15:28:33 | London Stock Exchange | 1,376 | 289.10 | E0ZAYdaRcxQs | |
15:28:33 | London Stock Exchange | 71 | 289.10 | E0ZAYdaRcxQu | |
15:28:33 | London Stock Exchange | 239 | 289.10 | E0ZAYdaRcxQw | |
15:29:01 | London Stock Exchange | 941 | 289.10 | E0ZAYdaRcyIb | |
15:29:05 | London Stock Exchange | 423 | 289.10 | E0ZAYdaRcyVC |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082