Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
289.60    5.20 (1.83%)
Bid:
288.60
Ask:
288.80
Spread: 0.20 (0.069%)
Market Cap: £4.80b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

7 Jan 2026 07:00

RNS Number : 8866N
Kingfisher PLC
07 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

07 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

06 January 2026

Total number of shares purchased:

92,521

Volume Weighted Average price paid per share:

£3.1844

Highest price paid per share:

£3.2050

Lowest price paid per share:

£3.1580

 

To date, Kingfisher has purchased 11,833,595 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

18,687

£3.1877

BATE

5,652

£3.1996

CHIX

51,844

£3.1844

TRQX

11,234

£3.1730

AQXE

5,104

£3.1808

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 06 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.1900

08:07:28

TRQX

1,420

E0PpFEHi8lXa

 

3.1730

09:02:52

TRQX

1,376

E0PpFEHiBDf6

 

3.1720

09:43:09

CHIX

1,343

2977838264766

 

3.1610

10:15:34

TRQX

1,446

E0PpFEHiDffv

 

3.1610

10:55:14

CHIX

1,426

2977838274724

 

3.1670

11:11:04

CHIX

1,540

2977838276512

 

3.1650

11:13:43

AQXE

586

37689

 

3.1650

11:13:43

AQXE

765

37690

 

3.1670

11:25:27

XLON

924

E0PpFE1Iqx8m

 

3.1670

11:25:27

CHIX

859

2977838278211

 

3.1670

11:25:27

CHIX

647

2977838278212

 

3.1670

11:25:27

BATE

319

156728367243

 

3.1670

11:25:27

TRQX

401

E0PpFEHiFaXY

 

3.1660

11:33:36

CHIX

935

2977838279194

 

3.1660

11:33:36

CHIX

476

2977838279195

 

3.1670

11:33:36

CHIX

1,335

2977838279189

 

3.1670

11:41:48

CHIX

1,411

2977838280339

 

3.1670

11:41:49

TRQX

23

E0PpFEHiG0uu

 

3.1670

11:41:49

TRQX

1,465

E0PpFEHiG0uy

 

3.1580

11:56:16

CHIX

1,538

2977838281947

 

3.1630

12:05:34

CHIX

2,859

2977838283079

 

3.1640

12:10:59

AQXE

1,393

46814

 

3.1640

12:15:14

CHIX

1,389

2977838284202

 

3.1640

12:15:14

CHIX

1,412

2977838284203

 

3.1640

12:21:13

TRQX

866

E0PpFEHiH0lD

 

3.1640

12:23:44

TRQX

291

E0PpFEHiH4Xo

 

3.1670

12:27:26

CHIX

2,431

2977838285900

 

3.1660

12:36:50

XLON

771

E0PpFE1IrZfm

 

3.1660

12:36:50

XLON

725

E0PpFE1IrZfp

 

3.1680

12:39:15

CHIX

1,020

2977838287534

 

3.1680

12:39:15

CHIX

547

2977838287535

 

3.1690

12:45:28

XLON

1,850

E0PpFE1Irg2T

 

3.1700

12:45:28

TRQX

1,791

E0PpFEHiHesD

 

3.1640

12:52:05

CHIX

1,533

2977838289482

 

3.1610

12:58:46

XLON

17

E0PpFE1IrqFP

 

3.1610

12:58:46

XLON

845

E0PpFE1IrqFR

 

3.1610

12:58:46

XLON

495

E0PpFE1IrqFY

 

3.1730

13:06:01

TRQX

1,239

E0PpFEHiIDrh

 

3.1870

13:10:10

XLON

1,400

E0PpFE1Is2PR

 

3.1880

13:12:16

CHIX

1,372

2977838293532

 

3.1970

13:16:49

XLON

1,407

E0PpFE1Is9DN

 

3.1990

13:19:27

CHIX

1,541

2977838295094

 

3.1990

13:23:41

CHIX

1,542

2977838296055

 

3.1980

13:23:42

TRQX

587

E0PpFEHiInWR

 

3.1990

13:28:03

CHIX

1,393

2977838296949

 

3.1940

13:31:51

XLON

1,093

E0PpFE1IsKoI

 

3.1940

13:31:51

XLON

423

E0PpFE1IsKoK

 

3.1900

13:35:06

TRQX

329

E0PpFEHiJ7kN

 

3.1940

13:37:51

XLON

1,009

E0PpFE1IsQ13

 

3.1940

13:39:10

CHIX

1,471

2977838298808

 

3.1940

13:39:10

CHIX

1,360

2977838298810

 

3.1960

13:44:20

XLON

907

E0PpFE1IsVjq

 

3.1970

13:44:59

CHIX

2,940

2977838299826

 

3.2010

13:52:58

CHIX

1,338

2977838301197

 

3.2000

13:53:15

AQXE

25

68266

 

3.2010

13:53:15

CHIX

741

2977838301288

 

3.2010

13:53:15

CHIX

619

2977838301289

 

3.2000

13:53:30

AQXE

317

68381

 

3.2000

13:55:28

AQXE

74

68800

 

3.2010

13:57:33

XLON

418

E0PpFE1Isgvk

 

3.1990

13:58:36

XLON

2,631

E0PpFE1Ishqn

 

3.2000

13:58:36

AQXE

1,512

69487

 

3.2010

13:58:36

CHIX

1,512

2977838302236

 

3.1980

13:58:38

BATE

1,331

156728388439

 

3.1980

14:08:01

XLON

1,399

E0PpFE1Isr18

 

3.2020

14:13:55

XLON

1,043

E0PpFE1IswQo

 

3.2020

14:13:55

CHIX

1,699

2977838305274

 

3.2020

14:13:55

BATE

360

156728391146

 

3.2040

14:18:36

CHIX

1,381

2977838306371

 

3.2040

14:18:36

BATE

1,394

156728392022

 

3.2050

14:18:36

CHIX

1,462

2977838306368

 

3.2040

14:23:43

XLON

1,330

E0PpFE1It69P

 

3.2040

14:23:43

CHIX

1,363

2977838307497

 

3.2010

14:26:11

CHIX

554

2977838308074

 

3.2010

14:26:11

CHIX

1,646

2977838308075

 

3.2020

14:31:45

BATE

571

156728395604

 

3.2020

14:31:48

BATE

1,677

156728395616

 

3.1990

14:32:02

CHIX

2,209

2977838310755

 

3.1990

14:32:02

AQXE

432

80042

 

3.2000

14:32:02

CHIX

940

2977838310753

 

3.2000

14:32:02

CHIX

2,060

2977838310754

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFKEFAKEFA
12345678910
Date   Source Headline
17th Jun 202612:00 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:00 pmRNSDirector/PDMR Shareholding
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RPC
Rpc Group
LSE
0.00%
GVC
GVC.L
LSE
0.00%
AEMC
AEMC.L
LSE
0.00%
WYN
Wynnstay
LSE
0.00%
AMER
AMER.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%