Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
290.80    -2.40 (-0.82%)
Bid:
290.60
Ask:
290.90
Spread: 0.30 (0.103%)
Market Cap: £4.81b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

31 May 2024 07:00

RNS Number : 5487Q
Kingfisher PLC
31 May 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

31 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

30 May 2024

Total number of shares purchased:

10,000

Volume Weighted Average price paid per share:

£2.6344

Highest price paid per share:

£2.6500

Lowest price paid per share:

£2.6120

 

To date, Kingfisher has purchased 18,646,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

10,000

£2.6344

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 30 May 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.6130

09:13:57

XLON

363

1003236257441391

2.6120

09:23:05

XLON

501

1003236257442049

2.6230

09:58:31

XLON

500

1003236257444900

2.6210

10:46:24

XLON

376

1003236257450702

2.6210

10:46:24

XLON

216

1003236257450703

2.6270

11:42:24

XLON

591

1003236257455423

2.6280

12:08:15

XLON

501

1003236257457344

2.6350

12:52:13

XLON

500

1003236257461874

2.6350

13:31:13

XLON

501

1003236257464989

2.6380

14:04:41

XLON

592

1003236257468114

2.6360

14:25:03

XLON

500

1003236257470016

2.6350

14:41:45

XLON

592

1003236257473662

2.6380

14:54:49

XLON

502

1003236257476331

2.6370

15:06:04

XLON

501

1003236257479918

2.6410

15:24:50

XLON

591

1003236257483373

2.6410

15:42:56

XLON

529

1003236257487030

2.6430

15:52:09

XLON

600

1003236257488675

2.6460

16:14:15

XLON

600

1003236257493137

2.6480

16:20:42

XLON

600

1003236257495084

2.6500

16:28:30

XLON

344

1003236257498166

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPSEDELLEFA
12345678910
Date   Source Headline
18th Jun 20267:05 amRNSFirst Tranche of Share Repurchase Programme
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 202612:00 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:00 pmRNSDirector/PDMR Shareholding
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IWG
International Workplace Group
LSE
-1.27%
AIE
Ashoka India Equity Investment Trust Plc
LSE
-1.20%
DDDD
DDDD.L
LSE
0.00%
JESC
JESC.L
LSE
0.00%
ISAT
Inmarsat
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.70%
ALRT
Defence Holdings
LSE
-5.74%
IES
Invinity Energy
LSE
-21.70%
PREM
Premier African Minerals
LSE
-15.00%
AVCT
Avacta Group
LSE
2.63%