Kingfisher Regulatory News (KGF)

Date of purchase:

30 December 2025

Total number of shares purchased:

265,037

Volume Weighted Average price paid per share:

£3.1327

Highest price paid per share:

£3.1480

Lowest price paid per share:

£3.1190

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

72,553

£3.1334

BATE

16,603

£3.1330

CHIX

140,825

£3.1324

TRQX

32,200

£3.1333

AQXE

2,856

£3.1265

Price GBP

Time of each trade on 30 Dec 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.1270

08:05:08

XLON

4,376

E0PkAVdo9CUd

3.1270

08:05:08

CHIX

7,127

2977838243467

3.1360

08:15:39

CHIX

1,436

2977838244458

3.1350

08:15:46

CHIX

1,508

2977838244471

3.1330

08:16:12

CHIX

2,325

2977838244572

3.1340

08:16:12

XLON

1,545

E0PkAVdo9Is8

3.1340

08:16:12

BATE

1,502

156728338091

3.1310

08:17:50

XLON

1,675

E0PkAVdo9JQv

3.1290

08:26:03

XLON

1,200

E0PkAVdo9Mwf

3.1290

08:26:03

CHIX

1,956

2977838245648

3.1290

08:26:03

BATE

415

156728338780

3.1290

08:26:03

TRQX

521

E0PkAVuDU908

3.1250

08:35:11

XLON

1,277

E0PkAVdo9Qvq

3.1250

08:35:11

CHIX

1,611

2977838246677

3.1250

08:35:11

BATE

441

156728339389

3.1250

08:35:11

TRQX

554

E0PkAVuDUNm0

3.1240

08:37:57

XLON

1,816

E0PkAVdo9SFf

3.1240

08:37:57

AQXE

1,478

4041

3.1240

08:37:57

TRQX

1,505

E0PkAVuDUSRH

3.1250

08:37:57

CHIX

576

2977838246960

3.1250

08:37:57

CHIX

904

2977838246961

3.1200

08:48:16

XLON

952

E0PkAVdo9Vlk

3.1200

08:48:16

CHIX

1,550

2977838247982

3.1200

08:48:16

BATE

329

156728340245

3.1200

08:48:16

TRQX

413

E0PkAVuDUfpV

3.1190

08:48:19

XLON

1,524

E0PkAVdo9Vmr

3.1190

08:48:19

BATE

1,690

156728340250

3.1200

09:00:18

TRQX

13

E0PkAVuDUvXq

3.1220

09:01:30

CHIX

743

2977838248966

3.1230

09:01:30

CHIX

2,890

2977838248965

3.1240

09:04:19

CHIX

1,717

2977838249161

3.1240

09:08:13

CHIX

813

2977838249582

3.1240

09:08:15

CHIX

772

2977838249583

3.1240

09:10:06

CHIX

1

2977838249748

3.1240

09:16:53

XLON

1,921

E0PkAVdo9fKE

3.1240

09:16:53

XLON

1,618

E0PkAVdo9fKG

3.1240

09:16:53

CHIX

3,127

2977838250130

3.1240

09:16:53

CHIX

2,634

2977838250132

3.1240

09:16:53

TRQX

187

E0PkAVuDVHj5

3.1240

09:16:53

TRQX

645

E0PkAVuDVHj8

3.1240

09:16:53

TRQX

701

E0PkAVuDVHjA

3.1210

09:35:28

CHIX

718

2977838251382

3.1210

09:35:28

CHIX

968

2977838251383

3.1200

09:35:33

TRQX

863

E0PkAVuDVgDO

3.1200

09:35:33

TRQX

633

E0PkAVuDVgDQ

3.1230

09:40:12

CHIX

1,695

2977838251624

3.1200

09:41:09

CHIX

1,648

2977838251684

3.1210

09:41:09

XLON

1,281

E0PkAVdo9n9u

3.1210

09:41:09

CHIX

2,088

2977838251681

3.1210

09:41:09

BATE

443

156728343188

3.1210

09:41:09

TRQX

556

E0PkAVuDVmxY

3.1200

09:52:18

AQXE

1

10023

3.1200

09:52:28

XLON

422

E0PkAVdo9r5d

3.1200

09:52:28

AQXE

304

10035

3.1210

09:54:34

CHIX

1,130

2977838252406

3.1210

09:54:34

CHIX

582

2977838252407

3.1210

09:55:29

CHIX

1,725

2977838252452

3.1200

09:59:34

CHIX

1,482

2977838252662

3.1200

09:59:42

XLON

375

E0PkAVdo9tnb

3.1240

10:04:14

XLON

1,702

E0PkAVdo9wJm

3.1240

10:04:14

XLON

19

E0PkAVdo9wJo

3.1230

10:04:35

XLON

393

E0PkAVdo9wNU

3.1230

10:04:35

XLON

891

E0PkAVdo9wNW

3.1230

10:04:35

CHIX

2,092

2977838253099

3.1230

10:04:35

BATE

444

156728344470

3.1230

10:04:35

TRQX

557

E0PkAVuDWGpg

3.1210

10:08:40

TRQX

296

E0PkAVuDWM9J

3.1230

10:15:48

CHIX

451

2977838254201

3.1230

10:15:48

CHIX

728

2977838254202

3.1230

10:15:48

CHIX

487

2977838254203

3.1220

10:16:16

CHIX

1,429

2977838254230

3.1250

10:19:58

CHIX

1,506

2977838254546

3.1240

10:20:19

XLON

893

E0PkAVdoA2GA

3.1250

10:24:51

XLON

158

E0PkAVdoA3lZ

3.1270

10:26:16

TRQX

1,704

E0PkAVuDWibq

3.1270

10:29:24

CHIX

1,090

2977838255096

3.1270

10:31:24

CHIX

1,610

2977838255233

3.1280

10:39:27

CHIX

1,746

2977838255673

3.1280

10:39:27

CHIX

489

2977838255674

3.1280

10:39:27

BATE

474

156728346491

3.1280

10:39:27

TRQX

595

E0PkAVuDWzcV

3.1280

10:40:44

TRQX

1,177

E0PkAVuDX18j

3.1280

10:40:44

TRQX

305

E0PkAVuDX18m

3.1280

10:45:29

CHIX

920

2977838256054

3.1280

10:45:29

CHIX

692

2977838256055

3.1280

10:46:03

TRQX

1,516

E0PkAVuDX7wo

3.1280

10:49:11

TRQX

24

E0PkAVuDXBX3

3.1280

10:49:11

TRQX

1,584

E0PkAVuDXBXh

3.1280

10:51:58

BATE

766

156728347071

3.1300

10:53:20

BATE

845

156728347155

3.1290

10:53:22

XLON

676

E0PkAVdoADQ2

3.1290

10:53:22

XLON

718

E0PkAVdoADQ4

3.1290

10:53:22

CHIX

2,271

2977838256541

3.1290

10:53:22

BATE

482

156728347157

3.1290

10:53:22

TRQX

604

E0PkAVuDXGsb

3.1300

10:55:10

CHIX

1,554

2977838256837

3.1320

11:03:35

CHIX

2,121

2977838257463

3.1320

11:03:35

BATE

450

156728347852

3.1320

11:03:35

TRQX

564

E0PkAVuDXToE

3.1300

11:17:43

XLON

1,805

E0PkAVdoAMDT

3.1300

11:17:43

CHIX

1,488

2977838258325

3.1300

11:17:43

CHIX

313

2977838258326

3.1270

11:22:24

XLON

813

E0PkAVdoANYO

3.1270

11:22:24

CHIX

1,491

2977838258563

3.1270

11:22:27

BATE

322

156728348799

3.1270

11:22:27

TRQX

404

E0PkAVuDXqD0

3.1280

11:33:43

CHIX

1,431

2977838259200

3.1280

11:33:43

CHIX

175

2977838259201

3.1270

11:34:07

XLON

990

E0PkAVdoAQi8

3.1270

11:34:07

CHIX

1,613

2977838259215

3.1270

11:34:07

BATE

342

156728349363

3.1270

11:34:07

TRQX

429

E0PkAVuDY3mP

3.1320

11:45:42

TRQX

193

E0PkAVuDYHr0

3.1300

11:46:52

CHIX

490

2977838260164

3.1320

11:47:22

XLON

924

E0PkAVdoAV9S

3.1320

11:49:32

XLON

871

E0PkAVdoAVkp

3.1320

11:49:32

XLON

701

E0PkAVdoAVkr

3.1320

11:53:29

XLON

933

E0PkAVdoAWpK

3.1320

11:53:29

XLON

759

E0PkAVdoAWpM

3.1310

11:54:44

CHIX

2,294

2977838260634

3.1290

11:58:28

XLON

391

E0PkAVdoAYO8

3.1300

12:04:03

CHIX

237

2977838261303

3.1300

12:04:03

CHIX

422

2977838261304

3.1300

12:04:03

AQXE

571

21342

3.1300

12:06:56

CHIX

1,307

2977838261414

3.1300

12:06:56

CHIX

251

2977838261415

3.1310

12:09:50

CHIX

1

2977838261579

3.1320

12:10:55

CHIX

209

2977838261643

3.1320

12:10:55

CHIX

756

2977838261644

3.1320

12:10:55

CHIX

309

2977838261645

3.1310

12:13:26

XLON

1,329

E0PkAVdoAcL1

3.1330

12:17:52

CHIX

853

2977838262172

3.1330

12:17:52

CHIX

594

2977838262173

3.1320

12:19:29

CHIX

813

2977838262269

3.1320

12:19:29

CHIX

679

2977838262270

3.1320

12:19:29

CHIX

1,532

2977838262273

3.1310

12:20:06

BATE

863

156728351761

3.1310

12:20:44

BATE

930

156728351782

3.1330

12:26:29

CHIX

408

2977838262769

3.1360

12:35:01

CHIX

670

2977838263382

3.1360

12:39:13

CHIX

721

2977838263659

3.1370

12:40:34

XLON

1,427

E0PkAVdoAkBJ

3.1370

12:46:17

TRQX

112

E0PkAVuDZgOk

3.1370

12:53:11

CHIX

1,416

2977838264508

3.1370

12:53:11

CHIX

387

2977838264509

3.1370

12:53:13

CHIX

189

2977838264510

3.1370

12:53:13

CHIX

2,729

2977838264511

3.1380

12:56:24

CHIX

52

2977838264687

3.1380

12:56:24

CHIX

4

2977838264688

3.1380

12:56:24

CHIX

992

2977838264689

3.1380

12:56:24

CHIX

332

2977838264690

3.1380

12:56:24

CHIX

295

2977838264691

3.1380

12:57:09

CHIX

1,317

2977838264738

3.1380

12:57:09

CHIX

1,540

2977838264739

3.1360

13:05:12

CHIX

1,471

2977838265361

3.1360

13:05:12

TRQX

1,460

E0PkAVuDa8ym

3.1370

13:16:39

TRQX

1,388

E0PkAVuDaKGO

3.1370

13:16:39

TRQX

252

E0PkAVuDaKGR

3.1380

13:21:11

BATE

109

156728355508

3.1380

13:21:11

BATE

469

156728355509

3.1390

13:22:57

XLON

1,700

E0PkAVdoAxnb

3.1380

13:22:59

XLON

917

E0PkAVdoAxoV

3.1380

13:22:59

CHIX

1,492

2977838266547

3.1380

13:22:59

BATE

317

156728355665

3.1380

13:22:59

TRQX

397

E0PkAVuDaQKs

3.1380

13:35:40

CHIX

1,445

2977838267757

3.1350

13:38:08

CHIX

1,017

2977838268038

3.1360

13:38:08

XLON

1,042

E0PkAVdoB4dE

3.1360

13:38:08

XLON

490

E0PkAVdoB4dJ

3.1360

13:38:08

CHIX

1,600

2977838268029

3.1350

13:38:10

CHIX

532

2977838268046

3.1350

13:38:10

TRQX

988

E0PkAVuDahWq

3.1350

13:38:10

TRQX

552

E0PkAVuDahWs

3.1350

13:51:15

XLON

1,243

E0PkAVdoB8Ti

3.1350

13:51:15

XLON

476

E0PkAVdoB8Tk

3.1350

13:54:52

XLON

558

E0PkAVdoB9Sy

3.1350

13:54:52

XLON

718

E0PkAVdoB9T0

3.1350

13:54:52

XLON

306

E0PkAVdoB9T2

3.1330

13:56:52

XLON

866

E0PkAVdoBA5C

3.1330

13:58:34

CHIX

1,476

2977838269485

3.1330

13:58:34

CHIX

2,084

2977838269486

3.1330

13:58:34

CHIX

1,522

2977838269487

3.1340

14:09:59

CHIX

1,297

2977838270437

3.1350

14:13:58

XLON

315

E0PkAVdoBG1y

3.1350

14:15:26

XLON

1,172

E0PkAVdoBGbB

3.1350

14:15:26

CHIX

787

2977838270912

3.1350

14:15:26

CHIX

677

2977838270913

3.1340

14:16:20

AQXE

502

32621

3.1400

14:20:20

TRQX

787

E0PkAVuDbSrK

3.1400

14:20:20

TRQX

924

E0PkAVuDbSrM

3.1370

14:20:22

XLON

1,989

E0PkAVdoBI7t

3.1370

14:20:22

CHIX

3,240

2977838271451

3.1370

14:20:22

TRQX

862

E0PkAVuDbSu1

3.1370

14:32:15

XLON

457

E0PkAVdoBQTB

3.1370

14:32:15

XLON

2,180

E0PkAVdoBQTD

3.1380

14:32:15

XLON

680

E0PkAVdoBQSg

3.1380

14:32:15

XLON

1,068

E0PkAVdoBQSj

3.1380

14:32:15

CHIX

1,213

2977838272969

3.1380

14:32:15

CHIX

1,634

2977838272970

3.1380

14:32:15

BATE

604

156728361251

3.1380

14:32:15

TRQX

758

E0PkAVuDbkuS

3.1420

14:40:30

XLON

1,646

E0PkAVdoBZ8J

3.1420

14:40:30

CHIX

2,682

2977838274299

3.1420

14:40:30

BATE

569

156728362416

3.1420

14:40:30

TRQX

714

E0PkAVuDc29K

3.1410

14:42:58

XLON

289

E0PkAVdoBb9o

3.1410

14:42:58

XLON

925

E0PkAVdoBb9q

3.1410

14:42:58

CHIX

1,979

2977838274729

3.1410

14:42:58

CHIX

2,015

2977838274731

3.1410

14:42:58

BATE

420

156728362728

3.1410

14:42:58

TRQX

527

E0PkAVuDc5se

3.1460

14:52:33

XLON

1,153

E0PkAVdoBj7I

3.1460

14:52:33

CHIX

1,878

2977838276467

3.1460

14:52:33

BATE

399

156728364139

3.1460

14:52:33

TRQX

500

E0PkAVuDcNEd

3.1480

14:58:55

CHIX

1,474

2977838277276

3.1470

14:59:06

XLON

893

E0PkAVdoBnoJ

3.1470

14:59:06

CHIX

1,456

2977838277328

3.1470

14:59:06

CHIX

1,456

2977838277330

3.1470

14:59:06

CHIX

105

2977838277331

3.1470

14:59:06

CHIX

1,116

2977838277332

3.1470

14:59:06

BATE

309

156728364967

3.1470

14:59:06

BATE

309

156728364968

3.1470

14:59:06

BATE

123

156728364969

3.1470

14:59:06

BATE

309

156728364970

3.1470

14:59:06

BATE

123

156728364971

3.1470

14:59:06

BATE

309

156728364972

3.1470

14:59:06

BATE

309

156728364973

3.1470

14:59:06

TRQX

388

E0PkAVuDcXpM

3.1470

14:59:06

TRQX

388

E0PkAVuDcXpS

3.1470

14:59:06

TRQX

2,269

E0PkAVuDcXpU

3.1440

14:59:40

CHIX

1,592

2977838277585

3.1410

15:06:06

XLON

1,099

E0PkAVdoBtbP

3.1410

15:07:28

XLON

79

E0PkAVdoBubC

3.1410

15:07:28

XLON

1,917

E0PkAVdoBubE

3.1410

15:07:28

XLON

648

E0PkAVdoBubG

3.1410

15:13:34

XLON

804

E0PkAVdoByt7

3.1410

15:14:33

XLON

1,314

E0PkAVdoBzOp

3.1410

15:14:33

XLON

2,088

E0PkAVdoBzOr

3.1410

15:14:33

XLON

1,946

E0PkAVdoBzOv

3.1410

15:19:06

CHIX

100

2977838280331

3.1420

15:20:09

XLON

1,910

E0PkAVdoC3VF

3.1420

15:20:09

CHIX

1,320

2977838280520

3.1420

15:20:09

CHIX

1,790

2977838280521

3.1420

15:20:09

CHIX

1,839

2977838280522

3.1420

15:20:09

BATE

660

156728367970

3.1420

15:22:05

CHIX

1,624

2977838280734

3.1410

15:23:42

XLON

1,766

E0PkAVdoC67H

3.1470

15:35:25

TRQX

1,730

E0PkAVuDdRfu

3.1470

15:35:44

CHIX

961

2977838282960

3.1470

15:35:44

CHIX

662

2977838282961

3.1480

15:39:21

XLON

1,524

E0PkAVdoCHOe

3.1480

15:39:21

CHIX

554

2977838283647

3.1480

15:39:21

CHIX

1,929

2977838283648

3.1480

15:39:21

CHIX

1,584

2977838283650

3.1480

15:39:21

BATE

527

156728370721

3.1480

15:39:21

TRQX

661

E0PkAVuDdXQs

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com