Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

26 May 2023 07:00

RNS Number : 7338A

Kingfisher PLC

26 May 2023

KINGFISHER PLC

Transaction in own shares

26 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	25 May 2023
Total number of shares purchased:	2,876,826
Volume Weighted Average price paid per share:	£2.3166
Highest price paid per share:	£2.3430
Lowest price paid per share:	£2.2670

To date, Kingfisher has purchased 4,745,663 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,507,841	£2.3177
CHIX	450,985	£2.3172
BATE	791,000	£2.3144
TRQX	127,000	£2.3149

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 25 May 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3140	08:02:08	XLON	1,474	773781924611989
2.3140	08:02:08	XLON	1,750	773781924611987
2.3080	08:02:54	CHIX	249	1200006FA
2.3080	08:02:54	CHIX	766	1200006FB
2.3160	08:03:24	BATE	117	0200008H9
2.3160	08:03:24	BATE	1,462	0200008HA
2.3160	08:03:24	BATE	1,579	0200008H7
2.3160	08:03:24	CHIX	1,398	1200006IW
2.3150	08:03:24	TRQX	87	773781979136807
2.3150	08:03:24	TRQX	1,849	773781979136806
2.3160	08:03:24	XLON	401	773781924612356
2.3160	08:03:24	XLON	829	773781924612357
2.3160	08:03:24	XLON	4,800	773781924612353
2.3120	08:03:54	XLON	1,235	773781924612384
2.3120	08:04:29	XLON	449	773781924612458
2.3120	08:04:29	XLON	936	773781924612457
2.3120	08:04:31	XLON	59	773781924612462
2.3120	08:04:34	XLON	291	773781924612463
2.3120	08:04:36	XLON	452	773781924612465
2.3120	08:04:36	XLON	1,832	773781924612466
2.3110	08:05:20	XLON	72	773781924612525
2.3110	08:05:20	XLON	1,428	773781924612524
2.3200	08:08:07	CHIX	273	1200007BN
2.3200	08:08:31	BATE	383	0200008ZD
2.3200	08:08:31	BATE	765	0200008ZC
2.3200	08:08:31	BATE	2,118	0200008Z9
2.3200	08:08:31	XLON	3,575	773781924612942
2.3200	08:08:31	XLON	4,909	773781924612936
2.3200	08:08:37	CHIX	1,708	1200007F9
2.3200	08:08:37	CHIX	3,532	1200007FB
2.3200	08:08:37	XLON	3,476	773781924612961
2.3200	08:08:37	XLON	3,559	773781924612948
2.3180	08:08:52	BATE	1,354	02000090X
2.3180	08:08:52	CHIX	1,526	1200007GY
2.3180	08:08:52	XLON	211	773781924613033
2.3180	08:08:52	XLON	2,599	773781924613032
2.3170	08:08:58	BATE	462	02000091U
2.3170	08:08:58	BATE	757	02000091T
2.3170	08:08:58	XLON	1,179	773781924613061
2.3160	08:09:29	CHIX	1,177	1200007M1
2.3160	08:09:29	XLON	853	773781924613097
2.3160	08:09:29	XLON	872	773781924613096
2.3160	08:09:29	XLON	1,176	773781924613093
2.3150	08:10:24	XLON	862	773781924613172
2.3150	08:10:24	XLON	1,410	773781924613171
2.3120	08:10:44	BATE	213	0200009AP
2.3150	08:11:31	BATE	249	0200009EG
2.3150	08:11:31	BATE	460	0200009EH
2.3150	08:11:31	BATE	672	0200009EF
2.3150	08:11:31	BATE	1,231	0200009EB
2.3150	08:11:31	CHIX	34	120000820
2.3150	08:11:31	CHIX	2,489	120000821
2.3150	08:11:31	XLON	1,390	773781924613474
2.3150	08:11:31	XLON	2,481	773781924613475
2.3150	08:11:31	XLON	4,651	773781924613471
2.3130	08:11:37	CHIX	583	12000082Y
2.3130	08:11:37	CHIX	699	12000082Z
2.3110	08:11:39	BATE	1,543	0200009F8
2.3110	08:12:45	BATE	60	0200009K8
2.3110	08:12:45	BATE	700	0200009K7
2.3110	08:12:45	BATE	765	0200009K6
2.3110	08:12:45	BATE	999	0200009K4
2.3110	08:12:45	CHIX	1,057	1200008BM
2.3100	08:12:45	XLON	1,109	773781924613612
2.3120	08:17:27	BATE	541	0200009VQ
2.3120	08:17:27	BATE	1,175	0200009VR
2.3120	08:17:27	XLON	541	773781924614014
2.3120	08:17:27	XLON	4,236	773781924614015
2.3150	08:19:01	XLON	32	773781924614144
2.3150	08:19:01	XLON	1,314	773781924614143
2.3150	08:19:01	XLON	5,387	773781924614145
2.3160	08:19:48	CHIX	249	120000992
2.3160	08:19:48	CHIX	693	12000098Z
2.3160	08:19:48	CHIX	702	120000991
2.3160	08:19:48	CHIX	765	120000990
2.3160	08:19:48	CHIX	1,373	120000993
2.3160	08:19:48	CHIX	4,226	12000098X
2.3160	08:19:48	XLON	352	773781924614231
2.3160	08:19:48	XLON	1,043	773781924614230
2.3160	08:19:48	XLON	1,428	773781924614229
2.3160	08:19:48	XLON	3,025	773781924614228
2.3150	08:22:15	CHIX	1,065	1200009Q4
2.3150	08:22:15	CHIX	1,077	1200009QD
2.3150	08:22:15	XLON	1,733	773781924614514
2.3150	08:22:15	XLON	1,795	773781924614521
2.3150	08:22:15	XLON	2,339	773781924614520
2.3150	08:22:15	XLON	2,495	773781924614515
2.3130	08:22:50	CHIX	3,846	1200009TG
2.3130	08:22:51	CHIX	1,133	1200009TJ
2.3140	08:22:51	XLON	1,428	773781924614600
2.3140	08:22:51	XLON	1,428	773781924614601
2.3150	08:22:51	XLON	296	773781924614606
2.3150	08:22:51	XLON	1,301	773781924614605
2.3150	08:22:51	XLON	1,428	773781924614602
2.3150	08:22:51	XLON	1,428	773781924614603
2.3150	08:22:51	XLON	1,800	773781924614604
2.3130	08:24:21	BATE	1,301	020000AH4
2.3130	08:24:21	XLON	715	773781924614718
2.3130	08:24:21	XLON	715	773781924614721
2.3130	08:24:21	XLON	1,305	773781924614724
2.3130	08:24:21	XLON	1,428	773781924614722
2.3130	08:24:21	XLON	1,428	773781924614723
2.3130	08:24:21	XLON	4,142	773781924614717
2.3130	08:24:23	XLON	298	773781924614726
2.3130	08:24:23	XLON	1,878	773781924614725
2.3110	08:24:30	BATE	1,029	020000AI6
2.3110	08:24:30	XLON	224	773781924614737
2.3110	08:24:30	XLON	2,000	773781924614736
2.3110	08:24:35	XLON	2,636	773781924614749
2.3100	08:25:05	CHIX	76	120000A5H
2.3100	08:25:05	CHIX	1,161	120000A5I
2.3100	08:25:05	XLON	1,143	773781924614782
2.3070	08:25:45	XLON	1,131	773781924614838
2.3090	08:26:06	XLON	1,853	773781924614890
2.3110	08:27:17	XLON	2,585	773781924615016
2.3120	08:27:27	BATE	1,780	020000AQN
2.3120	08:27:27	BATE	1,918	020000AQI
2.3120	08:27:27	CHIX	2,278	120000AH7
2.3100	08:27:54	CHIX	784	120000AL9
2.3100	08:27:54	XLON	1,297	773781924615056
2.3090	08:28:00	XLON	1,375	773781924615062
2.3080	08:29:02	CHIX	1,081	120000AQW
2.3080	08:29:02	XLON	1,620	773781924615131
2.3060	08:29:04	TRQX	1,174	773781979141490
2.3080	08:30:14	CHIX	1,580	120000AWR
2.3080	08:30:14	TRQX	2,163	773781979141681
2.3080	08:30:14	XLON	2,078	773781924615315
2.3080	08:30:15	XLON	1,106	773781924615332
2.3080	08:30:15	XLON	1,428	773781924615331
2.3050	08:30:42	CHIX	1,053	120000B20
2.3050	08:30:42	TRQX	2,189	773781979141827
2.3050	08:30:42	XLON	1,013	773781924615380
2.3040	08:31:05	BATE	360	020000B4L
2.3040	08:31:05	BATE	801	020000B4M
2.3040	08:31:05	XLON	1,002	773781924615431
2.3030	08:32:14	CHIX	1,061	120000BDP
2.3020	08:32:14	TRQX	1,293	773781979142165
2.3020	08:32:14	XLON	661	773781924615553
2.3020	08:32:14	XLON	1,428	773781924615552
2.3030	08:32:14	XLON	2,005	773781924615548
2.2980	08:32:49	XLON	1,567	773781924615655
2.2960	08:33:02	TRQX	1,393	773781979142292
2.2940	08:33:05	CHIX	1,352	120000BKI
2.2940	08:33:05	XLON	1,469	773781924615678
2.2940	08:34:11	XLON	1,227	773781924615812
2.2940	08:34:11	XLON	1,751	773781924615810
2.2930	08:34:58	CHIX	1,390	120000BWX
2.2930	08:34:58	XLON	1,084	773781924615857
2.2900	08:35:03	BATE	249	020000BKY
2.2900	08:35:03	BATE	1,094	020000BKX
2.2900	08:35:03	BATE	1,428	020000BKZ
2.2900	08:35:03	XLON	638	773781924615883
2.2900	08:35:03	XLON	839	773781924615882
2.2870	08:35:32	BATE	368	020000BOL
2.2870	08:35:32	BATE	977	020000BOK
2.2860	08:35:34	XLON	1,373	773781924615995
2.2840	08:35:54	BATE	650	020000BPP
2.2840	08:35:59	BATE	365	020000BPS
2.2830	08:35:59	CHIX	1,230	120000C6B
2.2840	08:36:01	BATE	775	020000BPZ
2.2840	08:36:04	BATE	391	020000BQV
2.2840	08:36:05	BATE	1,591	020000BQX
2.2820	08:36:13	BATE	554	020000BRA
2.2820	08:36:13	BATE	817	020000BRB
2.2810	08:36:36	TRQX	2,487	773781979143025
2.2810	08:36:36	XLON	1,534	773781924616149
2.2800	08:37:16	XLON	1,199	773781924616204
2.2810	08:37:34	BATE	1,009	020000BY8
2.2810	08:37:34	BATE	1,155	020000BY9
2.2810	08:37:34	CHIX	1,060	120000CIF
2.2800	08:37:34	XLON	2,476	773781924616228
2.2800	08:37:36	XLON	1,242	773781924616236
2.2800	08:37:37	XLON	1,319	773781924616237
2.2790	08:37:59	BATE	1,503	020000BZJ
2.2790	08:37:59	BATE	1,632	020000BZI
2.2800	08:39:39	CHIX	2,800	120000CWO
2.2800	08:39:39	XLON	1,105	773781924616413
2.2800	08:39:39	XLON	1,816	773781924616412
2.2850	08:40:06	XLON	2,283	773781924616462
2.2850	08:40:07	XLON	1,805	773781924616465
2.2830	08:40:26	BATE	1,542	020000CB0
2.2830	08:40:26	BATE	1,616	020000CAZ
2.2840	08:40:26	XLON	325	773781924616506
2.2840	08:40:26	XLON	3,021	773781924616507
2.2840	08:40:26	XLON	4,620	773781924616500
2.2830	08:41:00	BATE	642	020000CDQ
2.2830	08:41:00	BATE	1,031	020000CDR
2.2830	08:41:00	BATE	1,594	020000CDN
2.2830	08:41:00	XLON	2,077	773781924616557
2.2820	08:41:45	XLON	1,111	773781924616670
2.2800	08:42:40	BATE	249	020000CKE
2.2810	08:42:40	BATE	279	020000CKL
2.2810	08:42:40	BATE	414	020000CKK
2.2810	08:42:40	BATE	639	020000CKG
2.2810	08:42:40	BATE	765	020000CKF
2.2810	08:42:40	BATE	765	020000CKJ
2.2810	08:42:40	CHIX	1,007	120000DIJ
2.2810	08:42:40	XLON	1,365	773781924616723
2.2830	08:42:58	XLON	674	773781924616764
2.2830	08:42:58	XLON	894	773781924616765
2.2830	08:43:07	BATE	1,566	020000CMQ
2.2790	08:43:20	BATE	1,903	020000COE
2.2790	08:44:07	BATE	1,718	020000CQJ
2.2790	08:44:07	XLON	1,140	773781924616968
2.2790	08:44:07	XLON	1,807	773781924616963
2.2790	08:44:10	BATE	1,668	020000CR1
2.2780	08:44:32	BATE	390	020000CRZ
2.2780	08:44:32	BATE	765	020000CRY
2.2780	08:44:32	BATE	1,190	020000CRX
2.2780	08:44:32	CHIX	1,141	120000DWI
2.2780	08:44:32	XLON	387	773781924617053
2.2780	08:44:32	XLON	1,428	773781924617054
2.2780	08:44:32	XLON	1,428	773781924617055
2.2770	08:45:20	BATE	484	020000CTO
2.2770	08:45:20	BATE	765	020000CTN
2.2770	08:45:20	BATE	1,305	020000CTM
2.2760	08:45:20	CHIX	1,116	120000DZQ
2.2760	08:45:20	XLON	1,411	773781924617131
2.2770	08:45:20	XLON	4,748	773781924617128
2.2740	08:46:02	BATE	536	020000CW8
2.2740	08:46:02	BATE	765	020000CW9
2.2740	08:46:02	BATE	971	020000CWA
2.2740	08:46:02	BATE	2,878	020000CW7
2.2720	08:46:06	XLON	705	773781924617182
2.2710	08:46:23	BATE	1,152	020000CXW
2.2690	08:47:04	TRQX	1,458	773781979144849
2.2690	08:47:52	CHIX	1,013	120000EJT
2.2690	08:47:52	TRQX	817	773781979144975
2.2690	08:47:52	TRQX	1,171	773781979144974
2.2700	08:48:34	XLON	2,649	773781924617556
2.2700	08:48:52	XLON	2,560	773781924617604
2.2700	08:48:52	XLON	4,171	773781924617601
2.2720	08:48:52	XLON	428	773781924617600
2.2720	08:48:52	XLON	1,428	773781924617599
2.2690	08:49:25	BATE	249	020000DC5
2.2690	08:49:25	BATE	1,929	020000DC3
2.2690	08:49:25	BATE	2,661	020000DC6
2.2690	08:49:25	CHIX	1,464	120000ERM
2.2690	08:49:25	XLON	1,730	773781924617642
2.2710	08:50:01	XLON	1,942	773781924617729
2.2700	08:50:11	BATE	1,156	020000DGX
2.2700	08:50:11	BATE	1,181	020000DGV
2.2670	08:50:21	BATE	1,113	020000DI2
2.2670	08:50:21	XLON	1,378	773781924617763
2.2680	08:50:52	XLON	1,355	773781924617818
2.2670	08:51:00	BATE	179	020000DL2
2.2670	08:51:00	BATE	1,156	020000DL3
2.2670	08:51:00	BATE	1,156	020000DL4
2.2720	08:54:37	BATE	1,671	020000DXF
2.2720	08:54:40	BATE	91	020000DXJ
2.2720	08:55:00	XLON	260	773781924618213
2.2720	08:55:01	XLON	1,138	773781924618214
2.2710	08:55:09	BATE	1,388	020000DYV
2.2710	08:55:09	CHIX	43	120000FRV
2.2710	08:55:09	CHIX	1,826	120000FRU
2.2710	08:55:09	XLON	1,863	773781924618225
2.2710	08:55:09	XLON	1,966	773781924618227
2.2700	08:55:19	BATE	1,873	020000DZP
2.2700	08:55:19	BATE	1,888	020000DZR
2.2700	08:55:21	BATE	1,232	020000DZS
2.2710	08:56:30	XLON	209	773781924618312
2.2690	08:56:31	BATE	2,182	020000E3K
2.2690	08:56:31	BATE	2,390	020000E3H
2.2690	08:56:31	CHIX	1,247	120000FZI
2.2690	08:57:05	XLON	209	773781924618348
2.2690	08:57:05	XLON	505	773781924618351
2.2690	08:57:05	XLON	1,328	773781924618352
2.2690	08:57:05	XLON	1,428	773781924618349
2.2690	08:57:05	XLON	1,457	773781924618350
2.2690	08:59:17	BATE	3,006	020000EGA
2.2700	08:59:17	BATE	630	020000EGC
2.2700	08:59:17	BATE	765	020000EGB
2.2700	08:59:17	CHIX	1,230	120000GFZ
2.2700	08:59:17	XLON	2,386	773781924618587
2.2700	08:59:17	XLON	4,676	773781924618575
2.2690	09:00:22	BATE	2,106	020000EJN
2.2690	09:00:22	CHIX	1,119	120000GL5
2.2690	09:00:22	XLON	54	773781924618688
2.2690	09:00:22	XLON	511	773781924618687
2.2690	09:00:22	XLON	1,428	773781924618686
2.2690	09:00:22	XLON	4,950	773781924618682
2.2670	09:01:10	BATE	1,216	020000ENE
2.2670	09:01:10	CHIX	373	120000GPL
2.2670	09:01:36	BATE	1,027	020000EOF
2.2670	09:01:36	CHIX	1,152	120000GRB
2.2670	09:01:40	BATE	1,021	020000EOX
2.2670	09:01:40	TRQX	1,154	773781979147208
2.2670	09:01:41	BATE	1,557	020000EP0
2.2720	09:03:11	BATE	1,205	020000EWS
2.2720	09:03:11	BATE	1,753	020000EWR
2.2720	09:03:11	TRQX	1,343	773781979147448
2.2730	09:04:47	XLON	1,800	773781924619012
2.2730	09:05:13	BATE	2,518	020000F5H
2.2730	09:05:15	BATE	97	020000F5N
2.2730	09:05:15	BATE	2,280	020000F5L
2.2730	09:05:15	BATE	2,453	020000F5M
2.2730	09:05:15	XLON	4,533	773781924619053
2.2730	09:05:33	BATE	2,188	020000F7B
2.2750	09:06:52	BATE	2,393	020000FBY
2.2790	09:07:37	BATE	1,212	020000FEH
2.2790	09:07:37	XLON	1,513	773781924619213
2.2790	09:07:37	XLON	2,357	773781924619214
2.2820	09:10:35	CHIX	123	120000I8P
2.2810	09:10:43	BATE	249	020000FNG
2.2810	09:10:43	BATE	256	020000FNF
2.2810	09:10:43	BATE	1,373	020000FNH
2.2810	09:10:43	BATE	1,878	020000FN7
2.2810	09:10:43	CHIX	293	120000I9X
2.2810	09:10:43	CHIX	3,701	120000I9W
2.2820	09:10:43	CHIX	1,864	120000IA8
2.2810	09:10:43	XLON	4,352	773781924619572
2.2800	09:11:05	CHIX	1,266	120000IDL
2.2790	09:12:05	BATE	1,818	020000FR6
2.2790	09:12:05	XLON	1,105	773781924619649
2.2790	09:12:05	XLON	3,865	773781924619650
2.2800	09:13:42	BATE	540	020000FW9
2.2800	09:13:42	BATE	1,783	020000FWB
2.2800	09:13:42	BATE	2,051	020000FW8
2.2800	09:13:42	XLON	1,118	773781924619759
2.2800	09:13:42	XLON	1,613	773781924619758
2.2800	09:15:50	CHIX	441	120000IZR
2.2800	09:15:50	CHIX	700	120000IZQ
2.2800	09:15:50	CHIX	2,092	120000IZO
2.2800	09:15:50	XLON	612	773781924619906
2.2800	09:15:50	XLON	1,607	773781924619907
2.2790	09:15:53	BATE	11	020000G1Q
2.2790	09:15:53	BATE	1,416	020000G1R
2.2790	09:16:46	TRQX	118	773781979149302
2.2790	09:16:46	TRQX	1,071	773781979149303
2.2800	09:19:15	BATE	576	020000GDO
2.2800	09:19:15	BATE	1,101	020000GDN
2.2800	09:19:15	CHIX	1,402	120000JLY
2.2800	09:19:15	XLON	1,219	773781924620228
2.2800	09:19:15	XLON	2,551	773781924620227
2.2800	09:19:16	BATE	1,976	020000GDP
2.2820	09:20:27	XLON	404	773781924620393
2.2820	09:20:27	XLON	1,346	773781924620392
2.2820	09:20:27	XLON	2,903	773781924620390
2.2820	09:20:31	BATE	686	020000GIA
2.2820	09:20:31	BATE	780	020000GI9
2.2850	09:26:29	BATE	800	020000GYF
2.2850	09:26:29	BATE	1,749	020000GYE
2.2850	09:26:29	CHIX	3,074	120000KKB
2.2850	09:26:29	TRQX	138	773781979150616
2.2850	09:26:29	XLON	2,574	773781924620740
2.2850	09:26:30	TRQX	179	773781979150617
2.2850	09:28:01	BATE	645	020000H39
2.2850	09:28:01	BATE	780	020000H3A
2.2850	09:28:01	CHIX	1,056	120000KQW
2.2850	09:28:01	TRQX	2,179	773781979150767
2.2850	09:28:01	XLON	1,530	773781924620873
2.2850	09:28:06	BATE	26	020000H4B
2.2850	09:28:06	BATE	249	020000H4C
2.2850	09:28:06	BATE	365	020000H4A
2.2850	09:28:08	BATE	249	020000H4M
2.2850	09:28:10	BATE	249	020000H4R
2.2850	09:28:36	CHIX	1,158	120000KWO
2.2850	09:28:36	XLON	2,063	773781924620955
2.2850	09:28:39	BATE	249	020000H6A
2.2850	09:29:09	BATE	690	020000H6Z
2.2840	09:30:34	XLON	1,121	773781924621052
2.2850	09:30:38	CHIX	1,481	120000L4R
2.2840	09:31:29	BATE	491	020000HDR
2.2840	09:31:29	BATE	1,759	020000HDS
2.2840	09:31:29	BATE	2,250	020000HDT
2.2840	09:31:29	TRQX	436	773781979151262
2.2840	09:31:29	TRQX	1,334	773781979151264
2.2840	09:31:29	TRQX	1,939	773781979151263
2.2830	09:31:39	XLON	3,562	773781924621122
2.2840	09:31:40	BATE	391	020000HE2
2.2830	09:31:40	XLON	2,072	773781924621127
2.2840	09:33:22	BATE	249	020000HI6
2.2840	09:33:22	BATE	630	020000HI5
2.2840	09:33:27	BATE	165	020000HIE
2.2840	09:33:27	BATE	249	020000HIF
2.2830	09:33:27	XLON	2,483	773781924621188
2.2850	09:36:01	CHIX	129	120000LXX
2.2850	09:36:01	CHIX	1,864	120000LXW
2.2840	09:37:18	CHIX	2,558	120000M2M
2.2850	09:38:36	CHIX	1,610	120000M8X
2.2850	09:38:36	TRQX	486	773781979152216
2.2850	09:38:36	TRQX	1,596	773781979152217
2.2850	09:38:36	XLON	294	773781924621651
2.2850	09:38:36	XLON	1,764	773781924621650
2.2850	09:38:36	XLON	2,190	773781924621642
2.2850	09:38:40	BATE	249	020000HZK
2.2850	09:38:40	BATE	270	020000HZJ
2.2850	09:38:40	BATE	780	020000HZL
2.2850	09:38:42	BATE	780	020000HZX
2.2850	09:38:43	BATE	249	020000I05
2.2880	09:40:09	BATE	1,737	020000I3L
2.2880	09:41:34	XLON	786	773781924621819
2.2880	09:41:34	XLON	1,389	773781924621820
2.2880	09:41:39	BATE	124	020000I6H
2.2880	09:41:39	BATE	2,599	020000I6I
2.2910	09:43:01	BATE	346	020000I9S
2.2910	09:43:01	BATE	2,380	020000I9T
2.2910	09:43:01	CHIX	1,622	120000MQL
2.2910	09:43:01	XLON	705	773781924622006
2.2910	09:43:01	XLON	715	773781924622002
2.2910	09:43:01	XLON	2,056	773781924622003
2.2910	09:43:01	XLON	2,056	773781924622005
2.2920	09:45:02	BATE	1,079	020000IEK
2.2920	09:45:30	CHIX	1,241	120000N0H
2.2920	09:45:30	XLON	1,062	773781924622270
2.2970	09:48:59	BATE	249	020000IPL
2.2980	09:48:59	BATE	536	020000IPN
2.2980	09:48:59	BATE	780	020000IPM
2.2980	09:48:59	BATE	1,565	020000IPF
2.2980	09:48:59	XLON	1,338	773781924622526
2.2980	09:48:59	XLON	4,089	773781924622525
2.2980	09:49:19	XLON	90	773781924622536
2.2980	09:49:19	XLON	351	773781924622538
2.2980	09:49:19	XLON	578	773781924622537
2.2980	09:50:32	BATE	1,076	020000ITE
2.2980	09:57:34	XLON	823	773781924623122
2.2980	09:57:34	XLON	1,428	773781924623120
2.2980	09:57:34	XLON	1,457	773781924623121
2.2980	09:57:34	XLON	1,887	773781924623123
2.2980	09:59:28	CHIX	391	120000OR9
2.2980	09:59:28	XLON	1,428	773781924623212
2.2970	09:59:33	BATE	1,719	020000JLT
2.2970	09:59:33	TRQX	1,192	773781979154577
2.2970	09:59:33	XLON	3,330	773781924623213
2.2990	10:02:02	BATE	375	020000JU2
2.3000	10:02:02	BATE	526	020000JU4
2.3000	10:02:02	BATE	780	020000JU3
2.3000	10:02:02	BATE	1,681	020000JU0
2.3000	10:02:02	TRQX	2,647	773781979154884
2.3000	10:02:02	XLON	214	773781924623388
2.3000	10:02:02	XLON	1,006	773781924623382
2.3000	10:02:02	XLON	1,328	773781924623387
2.3000	10:02:02	XLON	1,428	773781924623385
2.3000	10:02:02	XLON	1,457	773781924623386
2.3000	10:02:04	BATE	713	020000JU8
2.3000	10:02:04	BATE	780	020000JU7
2.2990	10:02:04	CHIX	64	120000P42
2.3000	10:02:35	BATE	536	020000JVJ
2.2990	10:04:12	BATE	1,059	020000JZX
2.2990	10:04:38	BATE	58	020000K0T
2.2990	10:04:38	BATE	802	020000K0S
2.2990	10:04:38	BATE	1,123	020000K0V
2.2990	10:04:38	BATE	1,178	020000K0W
2.2990	10:04:38	XLON	156	773781924623516
2.2990	10:04:38	XLON	3,748	773781924623517
2.3000	10:04:39	CHIX	1,864	120000PBA
2.3000	10:04:39	XLON	771	773781924623521
2.3000	10:07:58	BATE	635	020000K9L
2.3000	10:07:58	BATE	780	020000K9K
2.3000	10:07:58	CHIX	856	120000PN6
2.3000	10:07:58	CHIX	3,808	120000PN7
2.3000	10:07:58	CHIX	4,756	120000PNC
2.3000	10:07:58	XLON	354	773781924623651
2.3000	10:07:58	XLON	605	773781924623665
2.3000	10:07:58	XLON	1,000	773781924623666
2.3000	10:07:58	XLON	1,206	773781924623652
2.3000	10:07:58	XLON	1,350	773781924623668
2.3000	10:07:58	XLON	1,457	773781924623667
2.3000	10:07:58	XLON	1,632	773781924623653
2.3010	10:09:26	XLON	742	773781924623745
2.3010	10:09:26	XLON	823	773781924623747
2.3010	10:09:26	XLON	945	773781924623746
2.3000	10:09:40	XLON	1,924	773781924623778
2.3000	10:09:49	CHIX	421	120000PUP
2.3000	10:09:49	CHIX	1,864	120000PUO
2.3000	10:09:49	CHIX	3,689	120000PUJ
2.3000	10:09:49	TRQX	1,033	773781979155838
2.3000	10:09:49	XLON	1,111	773781924623781
2.3000	10:09:50	XLON	685	773781924623791
2.3000	10:09:50	XLON	762	773781924623790
2.3000	10:09:51	XLON	473	773781924623798
2.3000	10:09:51	XLON	1,236	773781924623799
2.3000	10:11:58	XLON	4,177	773781924624026
2.3000	10:12:26	XLON	51	773781924624053
2.3010	10:12:26	XLON	1,183	773781924624054
2.3000	10:13:20	BATE	266	020000KSH
2.3000	10:13:20	BATE	810	020000KSI
2.3000	10:13:20	XLON	967	773781924624084
2.3000	10:13:25	BATE	2,543	020000KSN
2.3000	10:13:28	BATE	2,021	020000KSP
2.3020	10:14:21	CHIX	750	120000QHN
2.3020	10:14:21	CHIX	1,852	120000QHM
2.3020	10:14:21	XLON	3,574	773781924624138
2.3050	10:15:44	XLON	3,698	773781924624324
2.3050	10:15:44	XLON	3,855	773781924624323
2.3050	10:15:46	XLON	1,100	773781924624329
2.3050	10:15:46	XLON	1,254	773781924624331
2.3050	10:15:46	XLON	1,359	773781924624330
2.3050	10:16:00	XLON	1,428	773781924624352
2.3050	10:16:00	XLON	1,457	773781924624353
2.3050	10:16:00	XLON	1,881	773781924624354
2.3050	10:16:19	XLON	204	773781924624387
2.3050	10:16:19	XLON	1,457	773781924624386
2.3050	10:18:04	BATE	274	020000L71
2.3050	10:18:04	BATE	1,483	020000L6Z
2.3050	10:18:04	BATE	2,535	020000L70
2.3050	10:18:04	XLON	791	773781924624519
2.3050	10:18:35	BATE	1,531	020000L7Z
2.3050	10:18:36	BATE	2,409	020000L80
2.3050	10:18:40	BATE	2,359	020000L8G
2.3050	10:18:40	BATE	2,453	020000L8F
2.3050	10:18:40	BATE	3,824	020000L8H
2.3050	10:19:45	CHIX	1	120000R5Z
2.3050	10:19:45	CHIX	3,250	120000R5Y
2.3060	10:20:22	XLON	1,328	773781924624666
2.3060	10:20:24	XLON	1,290	773781924624668
2.3050	10:27:29	BATE	2,219	020000LVY
2.3050	10:27:29	BATE	2,528	020000LVZ
2.3050	10:27:29	CHIX	1,598	120000RX4
2.3050	10:27:29	TRQX	2,856	773781979157649
2.3050	10:27:29	XLON	4,228	773781924625235
2.3050	10:27:43	TRQX	517	773781979157664
2.3050	10:27:43	TRQX	626	773781979157665
2.3050	10:27:43	XLON	931	773781924625335
2.3050	10:27:43	XLON	1,800	773781924625334
2.3050	10:27:43	XLON	3,870	773781924625333
2.3060	10:28:41	XLON	255	773781924625391
2.3060	10:28:41	XLON	695	773781924625389
2.3060	10:28:41	XLON	842	773781924625385
2.3060	10:28:41	XLON	1,121	773781924625392
2.3060	10:28:41	XLON	1,213	773781924625387
2.3060	10:28:41	XLON	1,428	773781924625390
2.3060	10:28:41	XLON	1,881	773781924625388
2.3060	10:28:41	XLON	2,010	773781924625386
2.3060	10:29:09	XLON	206	773781924625467
2.3060	10:29:09	XLON	823	773781924625468
2.3040	10:29:40	BATE	4,944	020000M1S
2.3040	10:29:40	CHIX	1,633	120000S58
2.3040	10:29:40	CHIX	1,864	120000S57
2.3040	10:29:40	TRQX	1,088	773781979157804
2.3040	10:29:40	XLON	2,336	773781924625491
2.3040	10:29:40	XLON	3,594	773781924625496
2.3030	10:29:46	BATE	1,994	020000M2Q
2.3030	10:29:46	BATE	2,256	020000M2N
2.3030	10:29:46	BATE	2,265	020000M2P
2.3030	10:29:46	CHIX	287	120000S65
2.3030	10:29:46	CHIX	529	120000S66
2.3030	10:29:46	CHIX	1,436	120000S67
2.3010	10:29:51	BATE	172	020000M3C
2.3010	10:29:51	BATE	2,642	020000M3D
2.3010	10:29:52	BATE	2,842	020000M3G
2.3010	10:29:54	BATE	2,531	020000M3I
2.3030	10:32:24	XLON	1,001	773781924625728
2.3010	10:32:27	BATE	1,698	020000MCK
2.3010	10:32:27	BATE	2,832	020000MCL
2.3030	10:34:30	CHIX	1,303	120000ST8
2.3020	10:34:30	XLON	4,506	773781924626000
2.3070	10:35:21	BATE	146	020000MMJ
2.3070	10:37:35	BATE	536	020000MSM
2.3080	10:38:26	XLON	1,135	773781924626381
2.3080	10:38:26	XLON	1,480	773781924626379
2.3080	10:38:26	XLON	1,879	773781924626380
2.3080	10:38:49	BATE	1,146	020000MUP
2.3090	10:40:52	BATE	48	020000N10
2.3090	10:40:52	BATE	173	020000N0Y
2.3090	10:40:52	BATE	1,136	020000N0Z
2.3100	10:40:52	BATE	549	020000N13
2.3100	10:40:52	BATE	780	020000N12
2.3090	10:40:52	CHIX	97	120000THB
2.3090	10:40:52	CHIX	2,476	120000THC
2.3090	10:40:52	XLON	4,757	773781924626553
2.3110	10:42:06	XLON	1,114	773781924626703
2.3110	10:49:07	XLON	16	773781924627110
2.3140	10:50:14	CHIX	67	120000UJY
2.3140	10:50:14	CHIX	1,024	120000UJZ
2.3140	10:51:14	XLON	924	773781924627256
2.3140	10:51:14	XLON	1,432	773781924627255
2.3150	10:55:30	BATE	640	020000O4J
2.3150	10:55:30	BATE	780	020000O4I
2.3150	10:55:30	XLON	705	773781924627613
2.3150	10:55:30	XLON	1,328	773781924627615
2.3150	10:55:30	XLON	1,432	773781924627614
2.3150	10:55:35	BATE	3,138	020000O53
2.3150	10:55:44	BATE	1,730	020000O5B
2.3150	10:55:44	TRQX	484	773781979160522
2.3170	10:55:45	BATE	637	020000O5E
2.3170	10:55:46	CHIX	195	120000V3T
2.3170	10:56:18	BATE	1,664	020000O6Q
2.3170	10:56:20	CHIX	128	120000V5M
2.3160	10:56:59	BATE	518	020000O8Q
2.3160	10:56:59	BATE	1,554	020000O8R
2.3160	10:56:59	BATE	3,235	020000O8X
2.3160	10:56:59	CHIX	884	120000V8I
2.3160	10:56:59	CHIX	1,070	120000V8Q
2.3160	10:56:59	CHIX	1,725	120000V8H
2.3160	10:56:59	CHIX	2,316	120000V8J
2.3160	10:56:59	XLON	1,432	773781924627714
2.3160	10:56:59	XLON	2,210	773781924627715
2.3160	10:56:59	XLON	4,061	773781924627710
2.3150	10:57:01	XLON	1,432	773781924627718
2.3160	10:57:01	XLON	638	773781924627722
2.3160	10:57:01	XLON	1,314	773781924627723
2.3160	10:57:01	XLON	1,328	773781924627724
2.3160	10:57:01	XLON	1,431	773781924627720
2.3160	10:57:01	XLON	1,432	773781924627719
2.3160	10:57:01	XLON	1,959	773781924627721
2.3160	10:57:03	XLON	1,432	773781924627730
2.3160	10:57:04	XLON	1,479	773781924627732
2.3160	10:57:04	XLON	2,077	773781924627731
2.3150	10:57:47	CHIX	3,182	120000VAO
2.3150	10:57:47	TRQX	62	773781979160708
2.3150	10:57:47	TRQX	2,010	773781979160709
2.3150	10:57:47	XLON	1,800	773781924627753
2.3160	10:57:47	XLON	674	773781924627754
2.3160	10:57:47	XLON	731	773781924627756
2.3160	10:57:47	XLON	1,251	773781924627757
2.3160	10:57:47	XLON	1,873	773781924627755
2.3140	10:57:50	BATE	115	020000OAM
2.3140	10:57:50	BATE	1,368	020000OAP
2.3140	10:57:50	BATE	1,527	020000OAN
2.3140	10:57:50	XLON	4,509	773781924627759
2.3120	11:01:02	BATE	1,339	020000OLW
2.3130	11:03:02	BATE	411	020000OQ4
2.3150	11:05:56	CHIX	377	120000W5I
2.3140	11:05:56	XLON	59	773781924628332
2.3140	11:05:56	XLON	62	773781924628333
2.3140	11:05:56	XLON	946	773781924628331
2.3160	11:06:40	BATE	652	020000OYL
2.3160	11:06:40	BATE	1,499	020000OYK
2.3160	11:06:53	BATE	249	020000OZ1
2.3140	11:07:16	BATE	4,617	020000P01
2.3150	11:07:16	CHIX	249	120000WBJ
2.3150	11:07:16	CHIX	626	120000WBK
2.3150	11:07:16	CHIX	793	120000WBL
2.3150	11:07:16	CHIX	1,326	120000WBM
2.3150	11:07:16	CHIX	3,325	120000WB5
2.3140	11:07:16	TRQX	1,506	773781979161554
2.3150	11:07:16	XLON	3,903	773781924628401
2.3150	11:07:16	XLON	4,142	773781924628409
2.3150	11:07:17	XLON	1,432	773781924628417
2.3150	11:07:18	BATE	249	020000P0A
2.3150	11:07:28	BATE	461	020000P14
2.3160	11:07:36	BATE	1,134	020000P1U
2.3160	11:07:41	BATE	1,158	020000P27
2.3200	11:11:17	XLON	810	773781924628695
2.3200	11:11:17	XLON	1,368	773781924628694
2.3200	11:11:17	XLON	1,431	773781924628697
2.3200	11:11:17	XLON	1,996	773781924628696
2.3200	11:11:55	BATE	847	020000PCS
2.3200	11:11:55	BATE	3,966	020000PCT
2.3200	11:11:55	BATE	4,813	020000PCU
2.3200	11:11:55	XLON	1,429	773781924628723
2.3200	11:11:55	XLON	2,413	773781924628722
2.3200	11:11:55	XLON	3,793	773781924628720
2.3200	11:11:56	BATE	233	020000PCZ
2.3200	11:11:56	BATE	391	020000PCW
2.3200	11:11:56	BATE	1,800	020000PCY
2.3200	11:11:56	BATE	3,600	020000PCX
2.3200	11:12:02	BATE	1,212	020000PDA
2.3200	11:12:07	BATE	38	020000PDU
2.3200	11:12:09	BATE	38	020000PDZ
2.3200	11:12:23	CHIX	1,674	120000WV6
2.3190	11:19:23	BATE	4	020000PTB
2.3190	11:19:23	BATE	524	020000PTC
2.3190	11:19:23	BATE	939	020000PTA
2.3200	11:19:23	BATE	71	020000PTF
2.3200	11:19:23	BATE	598	020000PTE
2.3200	11:19:23	BATE	765	020000PTD
2.3190	11:19:23	CHIX	134	120000XFD
2.3190	11:19:23	CHIX	941	120000XFE
2.3190	11:19:23	TRQX	5	773781979162745
2.3190	11:19:23	TRQX	581	773781979162747
2.3190	11:19:23	TRQX	627	773781979162746
2.3190	11:19:23	XLON	2,750	773781924629129
2.3190	11:21:38	CHIX	1,642	120000XMV
2.3200	11:22:16	XLON	850	773781924629243
2.3190	11:25:43	BATE	59	020000QA6
2.3190	11:25:43	BATE	410	020000QAC
2.3190	11:25:43	BATE	1,350	020000QA7
2.3190	11:25:43	BATE	2,739	020000QAH
2.3190	11:25:43	CHIX	1,391	120000Y4F
2.3190	11:25:43	TRQX	1,060	773781979163357
2.3190	11:25:43	TRQX	2,259	773781979163356
2.3190	11:25:43	XLON	3,751	773781924629513
2.3190	11:25:43	XLON	3,969	773781924629511
2.3190	11:25:46	CHIX	2,172	120000Y4U
2.3180	11:29:03	CHIX	759	120000YHI
2.3180	11:29:03	CHIX	979	120000YHJ
2.3180	11:29:03	CHIX	1,180	120000YHL
2.3180	11:29:03	XLON	11	773781924629695
2.3180	11:29:03	XLON	961	773781924629694
2.3180	11:29:03	XLON	3,483	773781924629696
2.3180	11:29:04	XLON	1,213	773781924629699
2.3180	11:29:04	XLON	1,406	773781924629700
2.3180	11:29:06	XLON	183	773781924629703
2.3180	11:29:06	XLON	1,405	773781924629705
2.3180	11:29:06	XLON	1,818	773781924629704
2.3180	11:29:15	XLON	960	773781924629718
2.3180	11:29:28	XLON	454	773781924629731
2.3180	11:29:33	XLON	7	773781924629732
2.3170	11:30:36	XLON	3,289	773781924629775
2.3180	11:30:36	XLON	560	773781924629780
2.3180	11:30:36	XLON	1,432	773781924629781
2.3180	11:30:36	XLON	1,498	773781924629779
2.3180	11:30:36	XLON	1,501	773781924629782
2.3180	11:30:36	XLON	1,800	773781924629778
2.3170	11:33:04	BATE	1,562	020000QUV
2.3170	11:33:05	BATE	1,562	020000QV1
2.3170	11:33:06	BATE	1,556	020000QV3
2.3190	11:35:02	BATE	326	020000QZ0
2.3190	11:35:02	XLON	20	773781924630035
2.3190	11:35:07	BATE	3,918	020000QZB
2.3190	11:35:09	BATE	21	020000QZN
2.3190	11:41:14	BATE	1,459	020000RF3
2.3190	11:41:14	BATE	1,459	020000RF6
2.3190	11:41:14	CHIX	3,865	120000ZKO
2.3200	11:41:14	CHIX	254	120000ZKU
2.3200	11:41:14	CHIX	528	120000ZKT
2.3200	11:41:14	CHIX	711	120000ZKS
2.3200	11:41:14	CHIX	1,864	120000ZKR
2.3190	11:41:14	TRQX	1,169	773781979164709
2.3190	11:41:14	XLON	1,674	773781924630451
2.3190	11:41:14	XLON	1,691	773781924630448
2.3190	11:41:14	XLON	2,997	773781924630449
2.3190	11:41:16	BATE	1,547	020000RFJ
2.3190	11:42:02	BATE	1,016	020000RGQ
2.3190	11:42:02	BATE	1,047	020000RGR
2.3190	11:42:02	BATE	3,364	020000RGT
2.3190	11:42:02	TRQX	269	773781979164778
2.3190	11:42:02	TRQX	365	773781979164775
2.3190	11:42:02	TRQX	755	773781979164776
2.3190	11:42:02	TRQX	900	773781979164777
2.3210	11:46:36	XLON	870	773781924630801
2.3210	11:46:36	XLON	1,018	773781924630799
2.3210	11:46:36	XLON	2,271	773781924630800
2.3210	11:48:36	XLON	936	773781924630930
2.3210	11:48:36	XLON	1,034	773781924630927
2.3210	11:48:36	XLON	1,498	773781924630929
2.3210	11:48:36	XLON	1,526	773781924630928
2.3210	11:48:46	XLON	996	773781924630937
2.3210	11:48:46	XLON	1,498	773781924630939
2.3210	11:48:46	XLON	1,526	773781924630938
2.3210	11:49:00	XLON	92	773781924630951
2.3200	11:49:25	BATE	1,932	020000S1I
2.3200	11:49:25	CHIX	3,127	1200010IX
2.3200	11:49:25	XLON	123	773781924630996
2.3200	11:49:25	XLON	1,042	773781924631005
2.3200	11:49:25	XLON	1,245	773781924631006
2.3200	11:49:25	XLON	1,317	773781924630998
2.3200	11:49:25	XLON	1,328	773781924631007
2.3200	11:49:25	XLON	1,498	773781924631004
2.3200	11:49:25	XLON	1,526	773781924631003
2.3200	11:49:25	XLON	3,500	773781924630997
2.3210	11:49:25	XLON	312	773781924631010
2.3210	11:49:25	XLON	1,043	773781924631008
2.3210	11:49:25	XLON	1,498	773781924631009
2.3180	11:53:02	BATE	249	020000SBY
2.3180	11:53:02	BATE	655	020000SBZ
2.3180	11:53:02	BATE	777	020000SC0
2.3180	11:53:02	BATE	1,277	020000SC1
2.3180	11:53:02	BATE	1,912	020000SBX
2.3180	11:53:02	CHIX	576	12000110C
2.3180	11:53:02	CHIX	1,521	12000110B
2.3180	11:53:02	XLON	839	773781924631209
2.3180	11:53:02	XLON	886	773781924631206
2.3180	11:53:02	XLON	898	773781924631208
2.3180	11:53:02	XLON	1,871	773781924631207
2.3180	11:53:02	XLON	4,179	773781924631204
2.3180	11:53:03	CHIX	1,585	12000110L
2.3160	11:53:18	BATE	70	020000SCZ
2.3160	11:53:18	BATE	1,639	020000SCY
2.3160	11:53:23	BATE	4,202	020000SD8
2.3170	11:59:52	BATE	382	020000SWA
2.3170	11:59:52	BATE	744	020000SW9
2.3170	11:59:52	BATE	1,058	020000SW8
2.3170	11:59:52	BATE	3,512	020000SW7
2.3170	11:59:52	CHIX	1,237	1200011PE
2.3170	11:59:52	CHIX	1,324	1200011P1
2.3170	11:59:52	CHIX	1,864	1200011PD
2.3170	11:59:52	TRQX	2,027	773781979166335
2.3170	11:59:52	XLON	912	773781924631682
2.3170	11:59:52	XLON	3,422	773781924631673
2.3180	12:00:02	XLON	528	773781924631732
2.3180	12:00:02	XLON	855	773781924631733
2.3180	12:00:02	XLON	1,259	773781924631734
2.3180	12:00:02	XLON	1,498	773781924631730
2.3180	12:00:02	XLON	1,526	773781924631731
2.3180	12:00:05	XLON	224	773781924631753
2.3180	12:00:05	XLON	362	773781924631754
2.3180	12:00:05	XLON	782	773781924631751
2.3180	12:00:05	XLON	849	773781924631752
2.3180	12:00:28	XLON	198	773781924631765
2.3180	12:00:28	XLON	826	773781924631764
2.3180	12:00:53	XLON	1,022	773781924631828
2.3180	12:01:18	XLON	1,030	773781924631847
2.3180	12:01:44	XLON	298	773781924631864
2.3180	12:01:44	XLON	710	773781924631865
2.3150	12:02:06	BATE	66	020000T55
2.3150	12:02:06	BATE	620	020000T56
2.3150	12:02:06	BATE	764	020000T54
2.3160	12:02:06	BATE	383	020000T58
2.3160	12:02:06	BATE	764	020000T57
2.3160	12:02:06	BATE	2,597	020000T53
2.3150	12:02:06	XLON	226	773781924631903
2.3150	12:02:06	XLON	996	773781924631902
2.3160	12:02:06	XLON	3,721	773781924631896
2.3130	12:02:25	BATE	1,040	020000T6W
2.3130	12:02:30	BATE	1,737	020000T7I
2.3130	12:02:30	XLON	1,221	773781924631943
2.3130	12:02:32	BATE	4,451	020000T7T
2.3130	12:02:49	BATE	1,112	020000T8E
2.3140	12:03:06	BATE	550	020000T9U
2.3140	12:03:06	BATE	2,796	020000T9P
2.3140	12:07:21	CHIX	23	1200012JL
2.3140	12:07:21	CHIX	334	1200012JK
2.3140	12:07:21	XLON	27	773781924632218
2.3140	12:07:21	XLON	1,135	773781924632217
2.3160	12:07:22	XLON	610	773781924632234
2.3160	12:11:48	BATE	3,179	020000TTP
2.3160	12:11:48	BATE	3,179	020000TTU
2.3160	12:11:48	CHIX	2,514	12000130N
2.3160	12:11:48	XLON	58	773781924632454
2.3160	12:11:48	XLON	4,664	773781924632451
2.3170	12:11:48	XLON	709	773781924632457
2.3170	12:11:48	XLON	1,256	773781924632458
2.3170	12:11:48	XLON	1,498	773781924632456
2.3170	12:11:48	XLON	1,526	773781924632455
2.3170	12:11:48	XLON	4,725	773781924632459
2.3150	12:12:01	TRQX	29	773781979167762
2.3150	12:12:30	TRQX	1,510	773781979167817
2.3140	12:13:37	BATE	209	020000TWM
2.3140	12:13:37	BATE	1,945	020000TWN
2.3140	12:13:42	BATE	3,069	020000TWT
2.3140	12:13:42	CHIX	570	12000135Y
2.3140	12:13:45	BATE	4,566	020000TWV
2.3140	12:14:10	CHIX	119	12000137V
2.3140	12:14:10	CHIX	393	12000137U
2.3140	12:14:31	CHIX	302	120001393
2.3140	12:14:31	CHIX	1,163	120001394
2.3140	12:14:31	CHIX	2,071	120001392
2.3130	12:14:34	XLON	1,057	773781924632606
2.3140	12:14:38	BATE	575	020000TZ6
2.3160	12:29:02	CHIX	2,704	1200014NV
2.3160	12:29:02	TRQX	2,253	773781979169502
2.3160	12:29:02	XLON	1,455	773781924633244
2.3160	12:29:02	XLON	1,955	773781924633245
2.3160	12:29:02	XLON	2,647	773781924633246
2.3150	12:29:13	XLON	1,145	773781924633249
2.3150	12:29:13	XLON	1,250	773781924633250
2.3150	12:29:13	XLON	1,571	773781924633248
2.3160	12:29:14	XLON	938	773781924633260
2.3160	12:29:14	XLON	1,257	773781924633259
2.3160	12:29:15	XLON	1,129	773781924633261
2.3170	12:37:03	BATE	707	020000VEH
2.3170	12:37:03	BATE	1,602	020000VEG
2.3170	12:37:03	CHIX	146	1200015GS
2.3170	12:37:03	CHIX	211	1200015GQ
2.3170	12:37:03	CHIX	3,500	1200015GR
2.3170	12:37:03	TRQX	3	773781979170296
2.3170	12:37:03	TRQX	2,115	773781979170295
2.3170	12:37:03	XLON	4,599	773781924633733
2.3170	12:37:37	BATE	262	020000VFY
2.3170	12:37:37	BATE	633	020000VFX
2.3170	12:37:37	XLON	1,011	773781924633766
2.3180	12:40:18	CHIX	605	1200015XV
2.3170	12:41:29	BATE	1,241	020000VRX
2.3220	12:45:36	CHIX	246	1200016FN
2.3220	12:45:36	CHIX	3,848	1200016FU
2.3220	12:45:36	CHIX	4,219	1200016FM
2.3220	12:45:36	TRQX	471	773781979171287
2.3220	12:45:36	TRQX	893	773781979171286
2.3220	12:45:36	XLON	311	773781924634455
2.3220	12:45:36	XLON	1,138	773781924634465
2.3220	12:45:36	XLON	1,160	773781924634456
2.3230	12:47:40	XLON	1,132	773781924634580
2.3230	12:47:46	XLON	1,280	773781924634583
2.3230	12:47:46	XLON	1,328	773781924634586
2.3230	12:47:46	XLON	1,462	773781924634584
2.3230	12:47:46	XLON	1,792	773781924634585
2.3230	12:47:47	XLON	1,869	773781924634587
2.3230	12:52:31	BATE	1,591	020000WLS
2.3230	12:52:31	CHIX	228	12000175F
2.3230	12:52:31	CHIX	1,278	12000175G
2.3230	12:52:31	XLON	2,112	773781924634929
2.3230	12:52:31	XLON	2,489	773781924634927
2.3220	12:53:45	BATE	25	020000WQ0
2.3220	12:53:45	BATE	385	020000WQ1
2.3220	12:53:45	BATE	2,112	020000WQ2
2.3220	12:53:45	XLON	55	773781924634960
2.3220	12:53:45	XLON	124	773781924634959
2.3220	12:53:45	XLON	132	773781924634961
2.3230	12:53:45	XLON	154	773781924634956
2.3230	12:53:45	XLON	1,423	773781924634957
2.3220	12:54:00	BATE	594	020000WQJ
2.3220	12:54:00	BATE	679	020000WQI
2.3220	12:54:00	BATE	1,436	020000WQK
2.3220	12:54:00	BATE	1,444	020000WQH
2.3220	12:54:00	CHIX	1,304	1200017C7
2.3220	12:54:00	CHIX	1,725	1200017C6
2.3220	12:54:00	XLON	4,103	773781924634982
2.3210	12:54:14	CHIX	1,240	1200017CZ
2.3220	13:00:39	XLON	1,151	773781924635508
2.3220	13:00:39	XLON	1,870	773781924635509
2.3210	13:00:50	BATE	1,885	020000XAD
2.3210	13:00:50	BATE	2,936	020000XAH
2.3210	13:00:50	CHIX	1,096	120001871
2.3210	13:00:50	XLON	2,069	773781924635527
2.3220	13:00:50	XLON	47	773781924635538
2.3220	13:00:50	XLON	907	773781924635535
2.3220	13:00:50	XLON	1,328	773781924635539
2.3220	13:00:50	XLON	1,387	773781924635536
2.3220	13:00:50	XLON	1,423	773781924635533
2.3220	13:00:50	XLON	1,424	773781924635534
2.3220	13:00:50	XLON	1,652	773781924635537
2.3210	13:00:59	XLON	1,073	773781924635569
2.3210	13:01:04	XLON	648	773781924635574
2.3210	13:01:04	XLON	1,184	773781924635575
2.3210	13:01:04	XLON	2,815	773781924635573
2.3210	13:01:09	XLON	648	773781924635591
2.3210	13:01:09	XLON	1,639	773781924635592
2.3210	13:02:27	XLON	593	773781924635706
2.3210	13:03:27	XLON	290	773781924635741
2.3200	13:06:26	BATE	1,066	020000XS3
2.3200	13:06:26	BATE	1,066	020000XS4
2.3200	13:06:26	CHIX	136	1200018V6
2.3200	13:06:26	CHIX	168	1200018V3
2.3200	13:06:26	CHIX	247	1200018V0
2.3200	13:06:26	CHIX	271	1200018V4
2.3200	13:06:26	CHIX	666	1200018V5
2.3200	13:06:26	CHIX	763	1200018V7
2.3200	13:06:26	CHIX	1,092	1200018V8
2.3200	13:06:26	CHIX	2,402	1200018UZ
2.3200	13:06:26	TRQX	1,009	773781979173549
2.3200	13:06:26	TRQX	1,373	773781979173548
2.3200	13:06:26	XLON	138	773781924635924
2.3200	13:06:26	XLON	779	773781924635921
2.3200	13:06:26	XLON	1,423	773781924635922
2.3200	13:06:26	XLON	1,424	773781924635923
2.3200	13:06:26	XLON	1,630	773781924635919
2.3200	13:06:26	XLON	2,402	773781924635920
2.3210	13:06:26	XLON	351	773781924635929
2.3210	13:06:26	XLON	984	773781924635925
2.3210	13:06:26	XLON	1,423	773781924635926
2.3210	13:06:26	XLON	1,423	773781924635928
2.3210	13:06:26	XLON	1,424	773781924635927
2.3210	13:06:31	XLON	981	773781924635931
2.3210	13:06:31	XLON	1,009	773781924635936
2.3210	13:06:31	XLON	1,295	773781924635935
2.3210	13:06:31	XLON	1,328	773781924635930
2.3210	13:06:31	XLON	1,423	773781924635932
2.3210	13:06:31	XLON	1,423	773781924635939
2.3210	13:06:31	XLON	1,424	773781924635933
2.3210	13:06:31	XLON	1,424	773781924635938
2.3210	13:06:31	XLON	1,504	773781924635940
2.3210	13:06:31	XLON	1,689	773781924635934
2.3210	13:06:31	XLON	1,692	773781924635941
2.3190	13:10:14	XLON	245	773781924636065
2.3190	13:19:02	CHIX	1,042	120001A80
2.3190	13:19:02	XLON	10	773781924636521
2.3200	13:19:31	BATE	2,253	020000YT8
2.3200	13:19:34	BATE	1,122	020000YTL
2.3210	13:20:26	BATE	874	020000YWQ
2.3210	13:20:26	BATE	3,945	020000YWR
2.3210	13:20:26	XLON	310	773781924636684
2.3210	13:20:26	XLON	844	773781924636683
2.3210	13:20:26	XLON	3,090	773781924636682
2.3220	13:20:26	XLON	1,423	773781924636687
2.3220	13:20:26	XLON	1,424	773781924636689
2.3220	13:20:26	XLON	1,432	773781924636690
2.3220	13:20:26	XLON	2,075	773781924636688
2.3220	13:20:31	XLON	1,423	773781924636692
2.3220	13:20:31	XLON	1,424	773781924636693
2.3220	13:20:31	XLON	1,447	773781924636696
2.3220	13:20:31	XLON	1,993	773781924636694
2.3220	13:20:31	XLON	2,246	773781924636695
2.3220	13:20:32	XLON	1,423	773781924636698
2.3220	13:20:32	XLON	1,424	773781924636699
2.3220	13:20:33	XLON	996	773781924636700
2.3220	13:20:33	XLON	1,431	773781924636701
2.3220	13:20:34	CHIX	78	120001ALI
2.3220	13:20:34	CHIX	631	120001ALJ
2.3220	13:20:34	CHIX	1,864	120001ALH
2.3220	13:20:34	XLON	404	773781924636704
2.3220	13:20:34	XLON	1,423	773781924636702
2.3220	13:20:34	XLON	1,600	773781924636703
2.3220	13:21:01	XLON	6	773781924636745
2.3220	13:21:01	XLON	1,020	773781924636744
2.3210	13:21:15	CHIX	650	120001ARC
2.3210	13:21:15	XLON	648	773781924636775
2.3200	13:21:17	XLON	4,910	773781924636782
2.3190	13:21:55	CHIX	1,082	120001AT6
2.3190	13:21:55	CHIX	1,097	120001AT5
2.3180	13:22:22	CHIX	1,820	120001AUB
2.3200	13:23:59	XLON	1,021	773781924636898
2.3200	13:24:26	XLON	81	773781924636944
2.3200	13:24:26	XLON	133	773781924636941
2.3200	13:24:26	XLON	208	773781924636943
2.3200	13:24:26	XLON	590	773781924636942
2.3220	13:24:41	XLON	1,233	773781924637015
2.3210	13:26:20	CHIX	648	120001BBN
2.3220	13:26:20	XLON	684	773781924637101
2.3220	13:26:20	XLON	1,424	773781924637102
2.3210	13:27:19	BATE	622	020000ZIK
2.3210	13:27:19	BATE	902	020000ZIG
2.3210	13:27:19	BATE	1,078	020000ZIL
2.3210	13:27:19	BATE	2,362	020000ZIH
2.3210	13:27:19	CHIX	95	120001BF3
2.3210	13:27:19	CHIX	452	120001BF1
2.3210	13:27:19	CHIX	490	120001BF0
2.3210	13:27:19	CHIX	645	120001BF2
2.3210	13:27:19	CHIX	1,658	120001BEZ
2.3210	13:27:19	XLON	11	773781924637141
2.3210	13:27:19	XLON	1,262	773781924637137
2.3210	13:27:19	XLON	1,868	773781924637139
2.3210	13:27:19	XLON	2,739	773781924637140
2.3210	13:27:19	XLON	2,794	773781924637136
2.3190	13:29:33	BATE	1,273	020000ZOJ
2.3190	13:29:33	BATE	3,500	020000ZOI
2.3180	13:30:00	CHIX	1,656	120001BRS
2.3190	13:30:04	TRQX	1,221	773781979176297
2.3190	13:30:05	XLON	1,369	773781924637390
2.3200	13:30:21	XLON	1,421	773781924637417
2.3200	13:30:33	XLON	128	773781924637428
2.3190	13:30:42	XLON	1,693	773781924637437
2.3190	13:30:42	XLON	4,817	773781924637438
2.3180	13:32:09	CHIX	1,592	120001CAU
2.3180	13:33:00	CHIX	114	120001CFB
2.3180	13:33:08	CHIX	120	120001CFZ
2.3180	13:33:31	CHIX	2,915	120001CHX
2.3190	13:33:31	TRQX	728	773781979176833
2.3180	13:33:31	XLON	1,179	773781924637718
2.3180	13:33:31	XLON	4,840	773781924637719
2.3190	13:36:50	XLON	589	773781924638090
2.3190	13:36:50	XLON	1,424	773781924638091
2.3190	13:36:50	XLON	1,635	773781924638093
2.3190	13:36:50	XLON	1,872	773781924638092
2.3190	13:36:55	XLON	590	773781924638118
2.3190	13:36:55	XLON	2,015	773781924638119
2.3190	13:37:10	XLON	685	773781924638144
2.3190	13:37:21	XLON	1,723	773781924638161
2.3200	13:39:10	CHIX	38	120001DJ2
2.3200	13:39:24	XLON	4,232	773781924638463
2.3190	13:39:42	CHIX	766	120001DN7
2.3200	13:40:58	BATE	332	020001132
2.3200	13:40:58	BATE	650	020001131
2.3200	13:40:58	BATE	764	020001130
2.3190	13:40:58	CHIX	297	120001DSI
2.3190	13:40:58	CHIX	1,880	120001DSJ
2.3190	13:40:58	CHIX	2,834	120001DSM
2.3210	13:42:05	BATE	2,457	0200011AP
2.3210	13:42:08	BATE	2,883	0200011BA
2.3220	13:42:08	XLON	1,961	773781924638829
2.3220	13:42:08	XLON	2,151	773781924638828
2.3220	13:42:08	XLON	3,717	773781924638827
2.3230	13:43:00	XLON	1,426	773781924638964
2.3210	13:43:51	BATE	32	0200011I3
2.3210	13:43:51	BATE	1,531	0200011I1
2.3210	13:43:51	BATE	2,250	0200011I2
2.3220	13:43:51	TRQX	900	773781979178126
2.3220	13:43:51	XLON	1,025	773781924639006
2.3220	13:43:51	XLON	1,303	773781924639011
2.3220	13:43:51	XLON	1,437	773781924639010
2.3220	13:43:51	XLON	1,823	773781924639009
2.3220	13:43:51	XLON	3,387	773781924639007
2.3210	13:44:11	BATE	1,013	0200011JX
2.3210	13:44:11	BATE	4,683	0200011JZ
2.3220	13:44:11	TRQX	64	773781979178179
2.3220	13:44:11	TRQX	646	773781979178180
2.3210	13:44:11	XLON	2,139	773781924639036
2.3220	13:44:16	TRQX	37	773781979178192
2.3200	13:45:15	BATE	1,115	0200011OI
2.3200	13:45:15	BATE	2,150	0200011O9
2.3200	13:45:15	CHIX	3,643	120001EP7
2.3200	13:45:15	XLON	1,169	773781924639149
2.3200	13:45:16	BATE	2	0200011ON
2.3200	13:45:16	BATE	1,161	0200011OM
2.3200	13:45:16	BATE	1,703	0200011OW
2.3200	13:45:16	XLON	2,700	773781924639175
2.3200	13:45:17	BATE	1,353	0200011OX
2.3180	13:46:22	CHIX	419	120001EWT
2.3200	13:48:33	CHIX	655	120001F82
2.3210	13:48:34	XLON	1,840	773781924639424
2.3210	13:49:40	XLON	888	773781924639494
2.3210	13:49:42	TRQX	12	773781979178999
2.3210	13:49:45	XLON	100	773781924639505
2.3200	13:50:21	BATE	834	0200012AU
2.3200	13:50:21	BATE	2,997	0200012AS
2.3200	13:50:21	BATE	3,356	0200012AT
2.3200	13:50:21	CHIX	1,200	120001FJ0
2.3200	13:50:21	CHIX	1,348	120001FIW
2.3200	13:50:21	XLON	1	773781924639573
2.3200	13:50:21	XLON	1,226	773781924639571
2.3200	13:50:21	XLON	3,132	773781924639570
2.3200	13:50:21	XLON	3,189	773781924639572
2.3200	13:51:09	BATE	2,786	0200012FU
2.3200	13:51:14	BATE	2,786	0200012G1
2.3210	13:51:42	XLON	870	773781924639688
2.3210	13:51:42	XLON	1,941	773781924639689
2.3200	13:53:12	CHIX	96	120001FYH
2.3210	13:53:12	XLON	448	773781924639768
2.3210	13:54:40	XLON	1,125	773781924639905
2.3200	13:56:20	CHIX	40	120001GD5
2.3200	13:56:23	BATE	1,904	0200012X0
2.3200	13:56:23	BATE	2,683	0200012WY
2.3200	13:56:23	CHIX	305	120001GE4
2.3200	13:56:23	CHIX	305	120001GE5
2.3200	13:56:23	CHIX	1,188	120001GE9
2.3200	13:56:23	CHIX	2,471	120001GE6
2.3200	13:56:23	TRQX	15	773781979179880
2.3200	13:56:23	TRQX	1,979	773781979179881
2.3200	13:56:23	XLON	43	773781924640050
2.3200	13:56:23	XLON	2,001	773781924640049
2.3200	13:56:23	XLON	2,435	773781924640051
2.3200	13:56:32	TRQX	1,570	773781979179907
2.3200	13:56:49	TRQX	723	773781979179934
2.3180	13:56:49	XLON	141	773781924640103
2.3180	13:56:49	XLON	895	773781924640104
2.3180	13:56:50	XLON	1,036	773781924640105
2.3180	13:56:51	XLON	349	773781924640106
2.3180	13:57:05	XLON	281	773781924640119
2.3180	13:57:05	XLON	1,427	773781924640121
2.3180	13:57:05	XLON	1,544	773781924640117
2.3180	13:57:05	XLON	3,051	773781924640118
2.3180	13:57:05	XLON	3,256	773781924640120
2.3170	13:58:00	CHIX	7	120001GLA
2.3170	13:58:00	CHIX	1,780	120001GLB
2.3170	13:58:00	XLON	41	773781924640278
2.3170	13:58:00	XLON	147	773781924640292
2.3170	13:58:00	XLON	926	773781924640290
2.3170	13:58:00	XLON	1,600	773781924640291
2.3170	13:58:00	XLON	2,274	773781924640279
2.3160	13:58:04	BATE	429	02000131N
2.3160	13:58:04	BATE	639	02000131O
2.3160	13:58:04	BATE	694	02000131M
2.3160	13:58:04	CHIX	473	120001GMC
2.3160	13:58:04	CHIX	2,424	120001GMD
2.3170	13:59:56	BATE	1,466	02000138H
2.3180	13:59:56	TRQX	64	773781979180360
2.3170	14:02:07	CHIX	54	120001H72
2.3170	14:02:07	CHIX	586	120001H71
2.3170	14:02:07	CHIX	782	120001H70
2.3170	14:02:07	CHIX	1,886	120001H6Y
2.3170	14:02:07	TRQX	50	773781979180712
2.3170	14:02:07	TRQX	1,362	773781979180713
2.3170	14:02:07	TRQX	2,364	773781979180711
2.3170	14:02:07	XLON	1,184	773781924640754
2.3170	14:02:07	XLON	2,045	773781924640749
2.3170	14:02:07	XLON	3,500	773781924640753
2.3160	14:02:35	BATE	1,021	0200013I7
2.3160	14:02:35	BATE	1,044	0200013I9
2.3160	14:02:35	XLON	1,044	773781924640810
2.3160	14:02:35	XLON	2,456	773781924640811
2.3160	14:04:42	XLON	1,025	773781924640928
2.3160	14:05:07	XLON	225	773781924640957
2.3160	14:05:07	XLON	775	773781924640956
2.3160	14:05:30	XLON	484	773781924640971
2.3160	14:05:30	XLON	523	773781924640970
2.3160	14:07:53	XLON	857	773781924641183
2.3160	14:07:53	XLON	1,361	773781924641182
2.3160	14:08:00	XLON	724	773781924641187
2.3160	14:08:00	XLON	1,120	773781924641188
2.3160	14:08:05	XLON	884	773781924641197
2.3160	14:08:05	XLON	1,875	773781924641196
2.3150	14:08:19	BATE	2,318	020001410
2.3150	14:08:19	BATE	2,318	020001411
2.3160	14:08:22	XLON	1,005	773781924641219
2.3160	14:09:02	CHIX	75	120001I8T
2.3160	14:09:02	CHIX	418	120001I8S
2.3160	14:09:02	CHIX	512	120001I8R
2.3160	14:09:57	CHIX	106	120001IEI
2.3160	14:09:57	CHIX	423	120001IEG
2.3160	14:09:57	CHIX	433	120001IEK
2.3160	14:09:57	CHIX	800	120001IEJ
2.3160	14:09:57	CHIX	2,645	120001IEH
2.3170	14:09:57	XLON	137	773781924641304
2.3170	14:09:57	XLON	1,081	773781924641303
2.3170	14:09:57	XLON	1,425	773781924641301
2.3170	14:09:57	XLON	1,468	773781924641302
2.3170	14:10:17	XLON	1,025	773781924641360
2.3170	14:10:38	XLON	89	773781924641378
2.3170	14:10:38	XLON	951	773781924641379
2.3170	14:10:59	XLON	1,040	773781924641400
2.3170	14:11:40	XLON	493	773781924641462
2.3170	14:11:40	XLON	1,743	773781924641461
2.3170	14:11:58	XLON	1,003	773781924641471
2.3150	14:12:06	XLON	36	773781924641493
2.3150	14:12:06	XLON	577	773781924641492
2.3150	14:12:06	XLON	4,133	773781924641494
2.3150	14:15:44	BATE	230	0200014YO
2.3150	14:15:44	BATE	1,050	0200014YN
2.3150	14:15:44	CHIX	1,851	120001JGS
2.3150	14:15:44	TRQX	2,003	773781979182797
2.3150	14:15:44	XLON	1,082	773781924642083
2.3150	14:15:45	XLON	1,421	773781924642089
2.3160	14:17:15	CHIX	1,627	120001JS3
2.3160	14:17:28	CHIX	142	120001JTZ
2.3160	14:17:28	CHIX	1,485	120001JTY
2.3150	14:18:04	BATE	34	02000158W
2.3150	14:18:04	BATE	3,475	02000158X
2.3150	14:18:04	CHIX	1,806	120001JVX
2.3150	14:18:04	XLON	4,542	773781924642457
2.3160	14:18:04	XLON	48	773781924642458
2.3160	14:18:04	XLON	924	773781924642460
2.3160	14:18:04	XLON	1,427	773781924642459
2.3150	14:18:09	BATE	3,235	020001598
2.3160	14:18:09	XLON	292	773781924642463
2.3160	14:18:09	XLON	756	773781924642461
2.3160	14:18:09	XLON	2,754	773781924642462
2.3160	14:20:36	BATE	436	0200015L8
2.3160	14:20:36	BATE	892	0200015L7
2.3160	14:20:36	BATE	2,519	0200015LA
2.3160	14:20:36	CHIX	1,543	120001KCY
2.3160	14:20:36	XLON	892	773781924642632
2.3160	14:20:36	XLON	3,598	773781924642633
2.3150	14:23:25	BATE	1,046	0200015XL
2.3150	14:23:25	BATE	1,165	0200015XM
2.3150	14:23:25	CHIX	581	120001KUN
2.3150	14:23:25	CHIX	1,303	120001KUO
2.3150	14:23:25	CHIX	1,703	120001KUT
2.3150	14:23:25	TRQX	49	773781979183829
2.3150	14:23:25	TRQX	375	773781979183830
2.3150	14:23:25	TRQX	860	773781979183831
2.3150	14:23:25	XLON	650	773781924642903
2.3150	14:23:25	XLON	1,624	773781924642901
2.3150	14:23:25	XLON	2,042	773781924642902
2.3140	14:23:34	BATE	1,350	0200015YV
2.3140	14:23:34	BATE	1,386	0200015YT
2.3150	14:25:14	XLON	806	773781924643218
2.3150	14:25:14	XLON	1,124	773781924643219
2.3140	14:27:16	CHIX	2,487	120001LMA
2.3130	14:27:16	XLON	1,095	773781924643504
2.3130	14:27:16	XLON	1,424	773781924643503
2.3130	14:27:16	XLON	1,425	773781924643502
2.3140	14:27:16	XLON	615	773781924643499
2.3140	14:27:16	XLON	3,384	773781924643500
2.3130	14:27:27	XLON	996	773781924643527
2.3130	14:27:27	XLON	1,400	773781924643528
2.3130	14:27:27	XLON	1,424	773781924643529
2.3130	14:27:27	XLON	1,425	773781924643530
2.3130	14:27:32	XLON	16	773781924643537
2.3120	14:27:34	BATE	1,788	0200016HD
2.3130	14:27:34	XLON	10	773781924643538
2.3130	14:27:53	XLON	1,400	773781924643563
2.3130	14:28:03	XLON	8	773781924643578
2.3130	14:28:03	XLON	1,400	773781924643579
2.3130	14:28:41	XLON	1,000	773781924643628
2.3140	14:30:18	BATE	2,104	02000170K
2.3140	14:30:19	BATE	707	020001710
2.3160	14:30:24	XLON	890	773781924644073
2.3160	14:30:24	XLON	940	773781924644072
2.3160	14:30:24	XLON	1,425	773781924644074
2.3160	14:30:24	XLON	1,818	773781924644075
2.3190	14:30:26	XLON	152	773781924644124
2.3190	14:30:26	XLON	830	773781924644122
2.3190	14:30:26	XLON	893	773781924644120
2.3190	14:30:26	XLON	902	773781924644123
2.3190	14:30:26	XLON	941	773781924644121
2.3190	14:30:58	BATE	149	02000177Y
2.3190	14:30:58	BATE	1,178	02000177Z
2.3190	14:30:58	TRQX	1,434	773781979185366
2.3180	14:30:58	XLON	678	773781924644342
2.3180	14:30:58	XLON	1,424	773781924644341
2.3180	14:30:58	XLON	1,461	773781924644340
2.3190	14:30:58	XLON	1,400	773781924644337
2.3190	14:30:58	XLON	2,124	773781924644338
2.3200	14:31:36	CHIX	111	120001MZL
2.3210	14:31:55	BATE	1,611	0200017GQ
2.3210	14:31:55	CHIX	1,775	120001N3B
2.3220	14:31:55	CHIX	1,441	120001N3C
2.3210	14:31:55	XLON	2,078	773781924644559
2.3210	14:32:09	BATE	1,711	0200017J0
2.3210	14:32:09	CHIX	439	120001N6W
2.3210	14:32:09	CHIX	1,284	120001N6N
2.3210	14:32:09	CHIX	1,859	120001N6Z
2.3210	14:32:09	XLON	1,712	773781924644613
2.3210	14:32:09	XLON	2,336	773781924644608
2.3210	14:32:09	XLON	2,880	773781924644614
2.3220	14:32:52	BATE	76	0200017N6
2.3220	14:32:52	BATE	1,042	0200017N7
2.3270	14:33:24	XLON	2,089	773781924644959
2.3260	14:34:08	BATE	823	020001819
2.3260	14:34:08	BATE	1,744	02000181A
2.3260	14:34:08	CHIX	647	120001NWA
2.3260	14:34:08	CHIX	925	120001NWB
2.3260	14:34:08	TRQX	1,994	773781979186692
2.3260	14:34:08	XLON	1,225	773781924645280
2.3260	14:34:09	CHIX	2,682	120001NWD
2.3260	14:34:09	XLON	447	773781924645283
2.3260	14:34:09	XLON	811	773781924645282
2.3260	14:34:09	XLON	2,960	773781924645284
2.3250	14:34:14	BATE	2,151	02000182O
2.3260	14:34:14	BATE	67	02000182P
2.3260	14:34:14	XLON	3,961	773781924645321
2.3250	14:34:47	BATE	764	02000187Y
2.3250	14:34:47	CHIX	1,127	120001O5R
2.3250	14:34:47	XLON	1,234	773781924645425
2.3250	14:34:47	XLON	1,356	773781924645419
2.3250	14:34:47	XLON	1,425	773781924645424
2.3240	14:34:53	TRQX	909	773781979186905
2.3240	14:35:16	XLON	1,312	773781924645642
2.3240	14:35:19	BATE	120	0200018E2
2.3260	14:36:21	BATE	625	0200018JV
2.3260	14:36:21	BATE	764	0200018JU
2.3260	14:36:21	BATE	900	0200018JW
2.3260	14:36:21	BATE	1,359	0200018JR
2.3260	14:36:21	BATE	1,937	0200018JX
2.3260	14:36:21	BATE	2,773	0200018JS
2.3260	14:36:21	CHIX	1,551	120001OS5
2.3260	14:36:21	TRQX	1,784	773781979187450
2.3260	14:36:21	XLON	897	773781924645809
2.3260	14:36:21	XLON	1,074	773781924645805
2.3260	14:36:21	XLON	1,515	773781924645808
2.3260	14:36:21	XLON	3,511	773781924645804
2.3230	14:37:00	XLON	697	773781924646013
2.3230	14:37:00	XLON	1,273	773781924646014
2.3220	14:37:23	BATE	361	0200018R3
2.3220	14:37:23	BATE	516	0200018R5
2.3220	14:37:23	BATE	609	0200018R4
2.3220	14:37:23	BATE	764	0200018R2
2.3220	14:37:23	BATE	2,108	0200018QZ
2.3220	14:37:23	TRQX	1,134	773781979187780
2.3220	14:37:47	XLON	302	773781924646280
2.3220	14:37:47	XLON	758	773781924646279
2.3220	14:38:21	BATE	761	0200018YM
2.3220	14:38:21	BATE	1,386	0200018YD
2.3220	14:38:21	BATE	1,576	0200018YE
2.3220	14:38:21	BATE	1,675	0200018YN
2.3220	14:38:21	XLON	1,424	773781924646443
2.3220	14:38:21	XLON	1,425	773781924646444
2.3220	14:38:21	XLON	1,678	773781924646445
2.3220	14:38:21	XLON	2,699	773781924646440
2.3210	14:39:01	BATE	1,703	020001934
2.3210	14:39:01	BATE	3,157	020001933
2.3210	14:39:01	XLON	225	773781924646865
2.3210	14:39:01	XLON	779	773781924646864
2.3220	14:39:23	CHIX	1,010	120001PRC
2.3220	14:39:47	BATE	764	02000196Y
2.3220	14:39:47	BATE	1,127	02000196X
2.3220	14:39:47	BATE	2,207	02000196Z
2.3220	14:39:47	CHIX	252	120001PUI
2.3220	14:39:47	CHIX	335	120001PUH
2.3220	14:39:47	CHIX	3,158	120001PUC
2.3220	14:39:47	XLON	1,633	773781924647005
2.3220	14:39:47	XLON	4,653	773781924647004
2.3200	14:39:54	BATE	2,424	02000198Y
2.3210	14:39:54	BATE	2,424	02000198W
2.3210	14:39:54	CHIX	1,203	120001PX6
2.3200	14:40:21	BATE	1,084	0200019CS
2.3200	14:40:22	BATE	1,644	0200019CU
2.3210	14:41:31	BATE	1,470	0200019JH
2.3210	14:41:31	XLON	4,950	773781924647423
2.3210	14:41:34	BATE	1,470	0200019JS
2.3210	14:41:36	BATE	1,338	0200019JU
2.3210	14:41:41	XLON	335	773781924647484
2.3210	14:41:41	XLON	2,264	773781924647483
2.3210	14:42:53	XLON	1,009	773781924647742
2.3210	14:43:02	XLON	239	773781924647768
2.3210	14:43:02	XLON	775	773781924647769
2.3210	14:43:16	XLON	103	773781924647792
2.3210	14:43:16	XLON	127	773781924647793
2.3210	14:43:16	XLON	770	773781924647794
2.3210	14:43:30	XLON	160	773781924647837
2.3210	14:43:30	XLON	726	773781924647836
2.3210	14:43:43	XLON	163	773781924647896
2.3210	14:43:43	XLON	589	773781924647897
2.3210	14:43:48	TRQX	281	773781979189900
2.3210	14:43:50	CHIX	1,011	120001QUG
2.3210	14:43:53	XLON	125	773781924647933
2.3210	14:44:30	BATE	498	020001A0D
2.3220	14:45:28	CHIX	102	120001RCZ
2.3220	14:45:28	CHIX	169	120001RD0
2.3220	14:45:28	CHIX	745	120001RCY
2.3220	14:45:54	CHIX	1,015	120001RFW
2.3230	14:47:04	CHIX	263	120001RWJ
2.3230	14:47:04	CHIX	2,030	120001RWK
2.3230	14:47:06	BATE	4,592	020001ALD
2.3230	14:47:25	BATE	172	020001AMY
2.3230	14:47:25	BATE	1,201	020001AN0
2.3230	14:47:25	CHIX	1,371	120001S0K
2.3230	14:47:25	CHIX	2,140	120001S0N
2.3230	14:47:25	XLON	2,399	773781924648817
2.3230	14:47:25	XLON	2,546	773781924648818
2.3230	14:48:12	BATE	348	020001AS8
2.3230	14:48:12	BATE	764	020001AS7
2.3230	14:48:12	CHIX	501	120001S85
2.3230	14:48:12	CHIX	1,323	120001S84
2.3230	14:48:12	XLON	456	773781924648951
2.3230	14:48:12	XLON	899	773781924648950
2.3230	14:48:12	XLON	1,578	773781924648949
2.3230	14:48:12	XLON	1,948	773781924648948
2.3230	14:48:12	XLON	2,999	773781924648947
2.3230	14:48:36	CHIX	1,093	120001SC7
2.3220	14:49:42	BATE	12	020001B38
2.3220	14:49:42	BATE	1,006	020001B39
2.3220	14:49:42	BATE	1,527	020001B37
2.3220	14:49:42	BATE	2,466	020001B3A
2.3220	14:49:42	CHIX	236	120001SQ2
2.3220	14:49:42	CHIX	702	120001SQ8
2.3220	14:49:42	CHIX	765	120001SQ9
2.3220	14:49:42	CHIX	831	120001SQ3
2.3220	14:49:42	TRQX	280	773781979191525
2.3220	14:49:42	TRQX	486	773781979191526
2.3220	14:49:42	TRQX	996	773781979191527
2.3220	14:49:42	XLON	1,233	773781924649230
2.3220	14:49:42	XLON	1,454	773781924649232
2.3220	14:49:42	XLON	1,986	773781924649231
2.3230	14:50:02	XLON	1,221	773781924649314
2.3230	14:50:02	XLON	2,500	773781924649315
2.3220	14:50:11	BATE	1,713	020001B5Q
2.3220	14:50:11	BATE	1,825	020001B5P
2.3220	14:50:11	XLON	999	773781924649373
2.3220	14:50:11	XLON	3,882	773781924649376
2.3220	14:51:00	BATE	1,374	020001BC0
2.3220	14:51:02	BATE	530	020001BC3
2.3220	14:51:04	BATE	1,748	020001BCH
2.3220	14:51:14	CHIX	1,057	120001T3O
2.3220	14:51:14	XLON	282	773781924649528
2.3220	14:51:14	XLON	3,833	773781924649529
2.3220	14:51:14	XLON	4,122	773781924649530
2.3220	14:51:18	XLON	832	773781924649534
2.3220	14:51:18	XLON	1,300	773781924649533
2.3220	14:51:20	XLON	1,626	773781924649536
2.3240	14:53:21	BATE	955	020001BRR
2.3250	14:53:39	XLON	23	773781924650000
2.3250	14:53:39	XLON	25	773781924649998
2.3250	14:53:39	XLON	54	773781924649997
2.3250	14:53:39	XLON	4,802	773781924649999
2.3260	14:55:33	TRQX	2	773781979193162
2.3260	14:55:34	BATE	995	020001C9A
2.3270	14:55:49	CHIX	302	120001UJ1
2.3270	14:55:49	CHIX	600	120001UJ0
2.3270	14:55:49	CHIX	1,474	120001UJ2
2.3270	14:57:13	BATE	523	020001CKX
2.3270	14:57:13	BATE	848	020001CKZ
2.3270	14:57:13	BATE	1,527	020001CKW
2.3270	14:57:13	BATE	2,453	020001CKY
2.3270	14:57:13	XLON	831	773781924650794
2.3270	14:57:13	XLON	1,425	773781924650793
2.3270	14:57:13	XLON	1,528	773781924650792
2.3270	14:57:13	XLON	2,304	773781924650795
2.3260	14:57:15	BATE	3,139	020001CLD
2.3260	14:57:15	CHIX	3,784	120001UXA
2.3270	14:57:15	CHIX	615	120001UXD
2.3270	14:57:15	CHIX	1,864	120001UXC
2.3270	14:57:15	TRQX	620	773781979193564
2.3270	14:57:15	TRQX	1,027	773781979193565
2.3260	14:57:15	XLON	1,261	773781924650803
2.3260	14:57:15	XLON	3,273	773781924650804
2.3260	14:57:15	XLON	3,563	773781924650802
2.3260	14:57:16	BATE	3,261	020001CLK
2.3260	14:57:17	BATE	1,667	020001CLM
2.3280	14:59:00	XLON	890	773781924651082
2.3280	14:59:00	XLON	971	773781924651080
2.3280	14:59:00	XLON	1,322	773781924651083
2.3280	14:59:00	XLON	1,740	773781924651081
2.3280	14:59:05	XLON	1,323	773781924651112
2.3280	14:59:05	XLON	1,702	773781924651110
2.3280	14:59:05	XLON	2,527	773781924651111
2.3280	14:59:06	XLON	265	773781924651119
2.3280	14:59:06	XLON	1,759	773781924651118
2.3280	14:59:08	XLON	569	773781924651130
2.3280	14:59:08	XLON	1,323	773781924651131
2.3280	14:59:11	XLON	1,323	773781924651133
2.3280	14:59:11	XLON	1,828	773781924651134
2.3280	14:59:14	XLON	449	773781924651138
2.3280	14:59:14	XLON	1,324	773781924651137
2.3280	14:59:21	XLON	1,644	773781924651156
2.3280	14:59:28	CHIX	837	120001VFN
2.3270	15:00:14	BATE	1,609	020001D1M
2.3270	15:00:14	BATE	2,453	020001D1J
2.3270	15:00:14	BATE	2,679	020001D1I
2.3270	15:00:14	CHIX	387	120001VOE
2.3270	15:00:14	CHIX	2,227	120001VOF
2.3270	15:00:14	CHIX	3,270	120001VOD
2.3270	15:00:14	XLON	353	773781924651302
2.3270	15:00:14	XLON	1,435	773781924651298
2.3270	15:00:14	XLON	1,800	773781924651301
2.3270	15:00:14	XLON	2,958	773781924651299
2.3280	15:00:14	XLON	344	773781924651303
2.3280	15:00:14	XLON	353	773781924651304
2.3260	15:00:17	XLON	1,514	773781924651310
2.3270	15:00:48	XLON	1,027	773781924651497
2.3270	15:01:14	BATE	2,102	020001DAG
2.3270	15:01:34	BATE	301	020001DDH
2.3270	15:01:34	BATE	2,102	020001DDE
2.3270	15:01:34	BATE	3,633	020001DDI
2.3270	15:01:34	CHIX	1,106	120001W6U
2.3270	15:01:34	XLON	4,310	773781924651647
2.3260	15:01:37	BATE	297	020001DDO
2.3260	15:01:37	BATE	1,357	020001DDN
2.3270	15:01:37	TRQX	62	773781979194541
2.3270	15:01:37	TRQX	712	773781979194542
2.3260	15:01:38	BATE	1,881	020001DDU
2.3260	15:01:39	BATE	1,204	020001DE0
2.3260	15:01:41	BATE	2,898	020001DE3
2.3270	15:01:54	XLON	911	773781924651687
2.3260	15:03:24	BATE	674	020001DRF
2.3260	15:03:24	BATE	946	020001DRD
2.3270	15:03:24	TRQX	60	773781979194951
2.3270	15:03:24	TRQX	86	773781979194950
2.3260	15:03:24	XLON	946	773781924652228
2.3270	15:03:24	XLON	831	773781924652290
2.3270	15:03:24	XLON	1,689	773781924652289
2.3270	15:03:24	XLON	2,184	773781924652291
2.3270	15:03:27	BATE	2,160	020001DS5
2.3280	15:05:26	XLON	764	773781924652888
2.3280	15:05:57	XLON	1,417	773781924652966
2.3280	15:05:57	XLON	1,481	773781924652965
2.3270	15:06:04	XLON	4,349	773781924653006
2.3280	15:06:06	BATE	3,120	020001EB9
2.3280	15:06:51	BATE	44	020001EGS
2.3280	15:06:51	BATE	714	020001EGQ
2.3280	15:06:51	BATE	764	020001EGP
2.3280	15:06:51	BATE	1,445	020001EGN
2.3280	15:06:51	BATE	2,453	020001EGR
2.3280	15:06:51	CHIX	1,864	120001XV8
2.3280	15:06:51	XLON	926	773781924653210
2.3280	15:06:51	XLON	1,481	773781924653209
2.3280	15:06:51	XLON	2,361	773781924653208
2.3280	15:06:51	XLON	4,743	773781924653201
2.3280	15:06:53	XLON	857	773781924653227
2.3280	15:06:53	XLON	2,503	773781924653228
2.3280	15:06:56	CHIX	35	120001XW6
2.3280	15:06:56	CHIX	549	120001XW5
2.3270	15:07:47	CHIX	3,520	120001Y7S
2.3280	15:07:47	TRQX	64	773781979196084
2.3280	15:07:47	TRQX	1,300	773781979196083
2.3270	15:07:47	XLON	1,019	773781924653479
2.3270	15:07:47	XLON	1,342	773781924653478
2.3270	15:07:47	XLON	2,161	773781924653480
2.3270	15:07:53	BATE	2,187	020001ETM
2.3270	15:07:54	BATE	1,942	020001ETT
2.3280	15:07:55	TRQX	408	773781979196124
2.3270	15:08:11	CHIX	2	120001YCS
2.3270	15:08:11	CHIX	1,113	120001YCR
2.3270	15:08:12	CHIX	1,972	120001YCT
2.3280	15:08:12	TRQX	63	773781979196179
2.3280	15:08:12	TRQX	745	773781979196180
2.3280	15:08:42	TRQX	122	773781979196286
2.3280	15:08:42	TRQX	880	773781979196287
2.3270	15:09:00	CHIX	279	120001YLV
2.3270	15:09:00	CHIX	645	120001YM1
2.3270	15:09:00	CHIX	1,864	120001YM0
2.3270	15:09:00	XLON	1,623	773781924653698
2.3270	15:09:00	XLON	2,201	773781924653705
2.3270	15:09:00	XLON	2,958	773781924653699
2.3260	15:09:01	XLON	3,438	773781924653718
2.3270	15:09:32	TRQX	35	773781979196423
2.3270	15:09:32	TRQX	60	773781979196422
2.3270	15:09:32	TRQX	124	773781979196424
2.3260	15:09:36	TRQX	506	773781979196440
2.3270	15:09:50	XLON	1,052	773781924653858
2.3270	15:10:02	XLON	508	773781924653930
2.3270	15:10:02	XLON	557	773781924653929
2.3270	15:10:17	XLON	4,514	773781924654074
2.3250	15:11:18	BATE	764	020001FH9
2.3260	15:11:18	BATE	294	020001FHB
2.3260	15:11:18	BATE	580	020001FHC
2.3260	15:11:18	BATE	764	020001FHA
2.3270	15:11:18	BATE	1,283	020001FGX
2.3260	15:11:18	CHIX	1,264	120001ZBM
2.3270	15:11:18	CHIX	298	120001ZB2
2.3270	15:11:18	CHIX	1,846	120001ZB1
2.3270	15:11:18	TRQX	2,801	773781979196810
2.3260	15:11:18	XLON	276	773781924654339
2.3260	15:11:18	XLON	1,417	773781924654337
2.3260	15:11:18	XLON	1,481	773781924654338
2.3250	15:11:24	BATE	39	020001FI8
2.3250	15:11:24	BATE	1,489	020001FI7
2.3240	15:11:42	CHIX	1,251	120001ZFV
2.3230	15:11:42	XLON	503	773781924654464
2.3230	15:11:42	XLON	2,202	773781924654463
2.3240	15:11:42	XLON	1,895	773781924654461
2.3230	15:12:37	XLON	491	773781924654764
2.3230	15:12:37	XLON	555	773781924654763
2.3230	15:12:49	XLON	1,012	773781924654813
2.3230	15:13:08	XLON	4,861	773781924654899
2.3250	15:13:59	XLON	1,033	773781924655154
2.3240	15:14:08	XLON	200	773781924655180
2.3240	15:14:15	CHIX	174	120002095
2.3240	15:14:15	CHIX	1,000	120002094
2.3240	15:14:15	CHIX	2,859	12000208Y
2.3240	15:14:15	XLON	2,227	773781924655195
2.3240	15:14:15	XLON	3,099	773781924655190
2.3240	15:15:16	XLON	141	773781924655354
2.3240	15:15:16	XLON	884	773781924655353
2.3240	15:15:27	BATE	2,476	020001G8K
2.3240	15:15:27	XLON	161	773781924655420
2.3250	15:15:40	BATE	2,234	020001GB5
2.3270	15:16:39	BATE	545	020001GHZ
2.3270	15:16:39	BATE	2,472	020001GI0
2.3270	15:16:41	BATE	160	020001GIC
2.3270	15:17:41	BATE	938	020001GNT
2.3270	15:17:41	BATE	2,823	020001GNU
2.3270	15:17:41	BATE	3,761	020001GNR
2.3270	15:17:41	XLON	1,087	773781924655791
2.3270	15:17:41	XLON	3,408	773781924655792
2.3280	15:17:49	CHIX	148	120002194
2.3280	15:17:49	CHIX	209	120002193
2.3280	15:17:51	CHIX	1,225	12000219D
2.3280	15:17:57	XLON	73	773781924655826
2.3280	15:17:57	XLON	1,480	773781924655825
2.3280	15:17:57	XLON	4,950	773781924655824
2.3280	15:19:26	BATE	363	020001GXK
2.3280	15:19:26	BATE	577	020001GXL
2.3280	15:19:26	BATE	764	020001GXJ
2.3280	15:19:26	BATE	764	020001GXN
2.3280	15:19:26	BATE	1,382	020001GXO
2.3280	15:19:26	BATE	3,091	020001GXM
2.3280	15:19:26	BATE	3,585	020001GXI
2.3280	15:19:26	CHIX	770	1200021LM
2.3280	15:19:26	CHIX	2,133	1200021LN
2.3280	15:19:26	CHIX	3,062	1200021LG
2.3270	15:19:26	XLON	1,819	773781924656081
2.3280	15:19:26	XLON	316	773781924656080
2.3280	15:19:26	XLON	767	773781924656079
2.3280	15:19:26	XLON	1,423	773781924656078
2.3280	15:19:26	XLON	1,481	773781924656077
2.3280	15:19:26	XLON	4,177	773781924656073
2.3280	15:19:28	XLON	1,211	773781924656092
2.3290	15:20:00	CHIX	1,604	1200021QO
2.3280	15:20:15	BATE	55	020001H3M
2.3280	15:20:15	BATE	640	020001H3O
2.3280	15:20:15	BATE	858	020001H3J
2.3280	15:20:15	TRQX	25	773781979198795
2.3280	15:20:15	TRQX	697	773781979198794
2.3280	15:20:15	XLON	3,721	773781924656240
2.3280	15:20:15	XLON	4,320	773781924656237
2.3280	15:20:19	BATE	1,191	020001H4C
2.3280	15:20:44	CHIX	1,155	12000220Y
2.3280	15:20:44	XLON	1,124	773781924656343
2.3280	15:21:57	TRQX	106	773781979199058
2.3280	15:21:57	XLON	468	773781924656505
2.3280	15:22:00	XLON	1,687	773781924656511
2.3270	15:22:25	BATE	118	020001HFA
2.3270	15:22:25	BATE	4,359	020001HFB
2.3270	15:22:25	CHIX	247	1200022E4
2.3270	15:22:25	XLON	577	773781924656560
2.3270	15:22:25	XLON	2,188	773781924656561
2.3290	15:23:13	BATE	1,086	020001HJD
2.3290	15:24:01	BATE	1	020001HND
2.3290	15:24:01	XLON	1,678	773781924656736
2.3290	15:24:01	XLON	2,345	773781924656744
2.3290	15:24:01	XLON	3,280	773781924656737
2.3300	15:24:01	XLON	1,269	773781924656745
2.3300	15:24:51	XLON	33	773781924656894
2.3300	15:24:51	XLON	1,308	773781924656895
2.3300	15:25:06	XLON	1,036	773781924656908
2.3300	15:25:10	CHIX	168	1200022ZH
2.3300	15:25:10	CHIX	193	1200022ZG
2.3300	15:25:10	CHIX	650	1200022ZI
2.3290	15:25:18	XLON	2,001	773781924656947
2.3290	15:27:57	BATE	143	020001IAA
2.3290	15:27:57	BATE	706	020001IA9
2.3290	15:27:57	BATE	764	020001IA7
2.3290	15:27:57	BATE	1,085	020001I9Y
2.3290	15:27:57	BATE	1,500	020001IA8
2.3290	15:27:57	CHIX	253	1200023MH
2.3290	15:27:57	CHIX	689	1200023MS
2.3290	15:27:57	CHIX	801	1200023MT
2.3290	15:27:57	CHIX	1,864	1200023MR
2.3290	15:27:57	CHIX	2,259	1200023MI
2.3290	15:27:57	XLON	1,423	773781924657379
2.3290	15:27:57	XLON	1,945	773781924657378
2.3290	15:27:58	CHIX	232	1200023MW
2.3290	15:27:59	BATE	764	020001IAM
2.3290	15:28:00	BATE	1,990	020001IB2
2.3290	15:28:00	XLON	772	773781924657399
2.3290	15:28:00	XLON	1,423	773781924657401
2.3290	15:28:00	XLON	1,481	773781924657400
2.3290	15:28:00	XLON	3,161	773781924657402
2.3290	15:28:02	TRQX	1,575	773781979200180
2.3290	15:28:07	BATE	1,116	020001IC7
2.3290	15:28:09	BATE	1,078	020001ICA
2.3290	15:28:13	XLON	765	773781924657430
2.3290	15:28:14	BATE	1,316	020001ICM
2.3290	15:28:24	BATE	1,168	020001IDV
2.3290	15:28:24	XLON	751	773781924657466
2.3290	15:28:34	XLON	648	773781924657471
2.3290	15:29:09	XLON	1,080	773781924657540
2.3290	15:29:09	XLON	1,588	773781924657539
2.3290	15:29:22	XLON	74	773781924657548
2.3290	15:29:27	XLON	101	773781924657554
2.3280	15:30:14	BATE	1	020001IO4
2.3280	15:30:14	BATE	50	020001IO2
2.3280	15:30:14	BATE	1,163	020001IO3
2.3280	15:30:14	CHIX	3,053	12000245I
2.3280	15:30:14	XLON	4,898	773781924657729
2.3290	15:30:14	XLON	589	773781924657728
2.3290	15:30:24	TRQX	17	773781979200563
2.3290	15:30:24	TRQX	864	773781979200564
2.3290	15:30:32	TRQX	170	773781979200594
2.3280	15:31:35	BATE	39	020001IWT
2.3280	15:31:35	BATE	1,064	020001IWR
2.3280	15:31:35	BATE	1,114	020001IWS
2.3280	15:31:35	TRQX	2,108	773781979200865
2.3290	15:31:35	TRQX	64	773781979200867
2.3290	15:31:35	TRQX	713	773781979200868
2.3290	15:31:35	TRQX	907	773781979200866
2.3280	15:31:56	XLON	997	773781924657958
2.3280	15:31:56	XLON	1,423	773781924657957
2.3300	15:33:04	CHIX	236	12000259S
2.3300	15:33:04	CHIX	333	12000259T
2.3300	15:33:04	CHIX	448	12000259U
2.3290	15:33:16	XLON	374	773781924658321
2.3300	15:33:48	CHIX	187	1200025EG
2.3300	15:33:48	CHIX	812	1200025EH
2.3290	15:34:00	BATE	2,766	020001JGM
2.3290	15:34:00	CHIX	3,759	1200025F8
2.3290	15:34:00	XLON	255	773781924658360
2.3290	15:34:00	XLON	362	773781924658362
2.3290	15:34:00	XLON	768	773781924658365
2.3290	15:34:00	XLON	941	773781924658364
2.3290	15:34:00	XLON	3,500	773781924658361
2.3280	15:34:03	BATE	1,345	020001JI8
2.3280	15:34:03	BATE	1,345	020001JIA
2.3290	15:34:05	XLON	966	773781924658424
2.3290	15:34:05	XLON	1,241	773781924658423
2.3290	15:35:06	BATE	1,335	020001JNA
2.3290	15:35:06	CHIX	50	1200025Q6
2.3290	15:35:11	TRQX	1,561	773781979201615
2.3290	15:35:11	XLON	3,979	773781924658511
2.3290	15:35:30	XLON	4,054	773781924658618
2.3290	15:35:32	BATE	1,557	020001JQ6
2.3290	15:35:32	CHIX	1,727	1200025T9
2.3290	15:35:56	BATE	590	020001JRW
2.3290	15:35:56	CHIX	1,316	1200025VX
2.3290	15:35:56	TRQX	1,180	773781979201745
2.3290	15:35:56	XLON	1,099	773781924658659
2.3290	15:35:56	XLON	3,189	773781924658658
2.3290	15:36:28	BATE	1,792	020001JYB
2.3290	15:36:29	BATE	1,178	020001JYF
2.3290	15:36:29	BATE	1,565	020001JYE
2.3290	15:36:29	CHIX	1,105	120002654
2.3290	15:38:05	BATE	454	020001KAC
2.3290	15:38:05	BATE	764	020001KAB
2.3290	15:38:05	BATE	1,218	020001KAA
2.3290	15:38:05	TRQX	125	773781979202181
2.3290	15:38:05	TRQX	995	773781979202180
2.3290	15:38:05	XLON	833	773781924659035
2.3290	15:38:05	XLON	986	773781924659036
2.3290	15:38:05	XLON	4,042	773781924659032
2.3290	15:38:07	XLON	1,150	773781924659045
2.3280	15:38:53	CHIX	3,190	1200026S9
2.3280	15:38:54	CHIX	1,332	1200026SA
2.3280	15:38:54	XLON	791	773781924659171
2.3280	15:38:54	XLON	1,067	773781924659175
2.3280	15:38:54	XLON	1,420	773781924659172
2.3280	15:38:54	XLON	1,423	773781924659173
2.3280	15:38:54	XLON	3,344	773781924659174
2.3280	15:40:32	BATE	4,929	020001KPR
2.3290	15:42:00	XLON	590	773781924659545
2.3290	15:43:12	BATE	764	020001L36
2.3290	15:45:18	CHIX	33	1200028AB
2.3290	15:45:23	BATE	2,323	020001LGY
2.3290	15:45:23	XLON	115	773781924659966
2.3290	15:45:51	CHIX	576	1200028EX
2.3290	15:45:51	CHIX	1,581	1200028EF
2.3290	15:45:51	CHIX	2,636	1200028EG
2.3290	15:45:51	XLON	2,072	773781924660005
2.3290	15:45:51	XLON	2,187	773781924660011
2.3290	15:45:53	CHIX	143	1200028F0
2.3290	15:45:53	CHIX	1,211	1200028F2
2.3290	15:45:56	BATE	116	020001LJW
2.3290	15:45:56	BATE	288	020001LJX
2.3290	15:45:56	BATE	1,952	020001LJT
2.3290	15:45:56	BATE	3,832	020001LJV
2.3290	15:45:56	CHIX	396	1200028FN
2.3290	15:45:56	CHIX	476	1200028FM
2.3290	15:45:56	CHIX	520	1200028FO
2.3290	15:45:56	TRQX	195	773781979203691
2.3290	15:45:56	TRQX	1,139	773781979203692
2.3290	15:45:56	XLON	2,992	773781924660028
2.3290	15:46:02	BATE	1,116	020001LKR
2.3290	15:46:32	BATE	1,157	020001LNS
2.3290	15:47:03	BATE	13	020001LR9
2.3290	15:47:03	BATE	1,097	020001LRD
2.3290	15:47:03	BATE	3,879	020001LRA
2.3290	15:47:03	CHIX	1,028	1200028OL
2.3290	15:47:03	XLON	928	773781924660196
2.3290	15:47:03	XLON	1,598	773781924660201
2.3290	15:47:03	XLON	3,383	773781924660195
2.3290	15:47:06	BATE	1,753	020001LSD
2.3290	15:47:06	BATE	2,629	020001LSA
2.3300	15:47:28	XLON	922	773781924660266
2.3300	15:47:30	XLON	659	773781924660267
2.3300	15:47:57	BATE	1,416	020001LWS
2.3300	15:48:15	BATE	619	020001LYR
2.3300	15:48:15	BATE	797	020001LYQ
2.3300	15:48:15	BATE	1,889	020001LYO
2.3300	15:48:15	CHIX	253	1200028ZW
2.3300	15:48:15	CHIX	1,109	1200028ZV
2.3300	15:48:15	XLON	3,093	773781924660391
2.3300	15:48:15	XLON	3,116	773781924660392
2.3300	15:48:41	BATE	1,210	020001M28
2.3300	15:49:03	BATE	797	020001M4H
2.3300	15:49:03	BATE	1,210	020001M4G
2.3300	15:49:03	BATE	1,300	020001M4I
2.3300	15:49:03	CHIX	1,189	12000298Q
2.3300	15:49:03	XLON	1,310	773781924660594
2.3300	15:49:03	XLON	1,423	773781924660593
2.3300	15:49:03	XLON	2,733	773781924660592
2.3290	15:49:08	XLON	1,645	773781924660603
2.3290	15:49:56	CHIX	1,068	1200029HI
2.3290	15:49:56	XLON	2,767	773781924660744
2.3290	15:49:57	XLON	2,519	773781924660758
2.3290	15:49:57	XLON	2,767	773781924660756
2.3290	15:50:14	XLON	461	773781924660816
2.3290	15:50:14	XLON	1,338	773781924660817
2.3290	15:50:14	XLON	1,888	773781924660815
2.3280	15:50:36	BATE	48	020001MDN
2.3280	15:50:36	BATE	398	020001MDO
2.3280	15:50:36	BATE	671	020001MDP
2.3280	15:50:36	CHIX	76	1200029MQ
2.3280	15:50:36	CHIX	985	1200029MR
2.3280	15:50:36	TRQX	425	773781979204892
2.3280	15:50:36	XLON	1,598	773781924660859
2.3280	15:50:36	XLON	2,407	773781924660858
2.3280	15:50:39	BATE	1,320	020001ME9
2.3280	15:50:39	XLON	82	773781924660880
2.3280	15:50:40	XLON	1,741	773781924660888
2.3280	15:50:41	XLON	2,272	773781924660889
2.3280	15:50:42	XLON	380	773781924660895
2.3280	15:50:43	XLON	850	773781924660897
2.3280	15:50:43	XLON	3,734	773781924660898
2.3280	15:51:03	XLON	398	773781924660976
2.3280	15:51:22	XLON	1,719	773781924661016
2.3280	15:51:23	CHIX	1,152	1200029XX
2.3280	15:51:23	XLON	3,113	773781924661039
2.3280	15:52:14	CHIX	338	120002A4N
2.3280	15:52:14	CHIX	862	120002A4M
2.3280	15:52:14	XLON	1,147	773781924661154
2.3280	15:53:33	CHIX	268	120002AH7
2.3280	15:53:33	CHIX	1,122	120002AGX
2.3280	15:53:33	CHIX	1,864	120002AH6
2.3280	15:53:33	TRQX	275	773781979205577
2.3280	15:53:33	TRQX	999	773781979205575
2.3280	15:53:33	TRQX	2,514	773781979205576
2.3280	15:53:33	XLON	624	773781924661373
2.3280	15:53:33	XLON	662	773781924661376
2.3280	15:53:33	XLON	1,423	773781924661375
2.3280	15:53:33	XLON	2,105	773781924661374
2.3280	15:53:33	XLON	3,539	773781924661360
2.3240	15:53:44	XLON	2,262	773781924661394
2.3280	15:55:27	XLON	237	773781924661713
2.3280	15:55:30	XLON	459	773781924661719
2.3280	15:55:30	XLON	707	773781924661720
2.3280	15:55:59	CHIX	58	120002B5Y
2.3280	15:55:59	CHIX	1,024	120002B5X
2.3280	15:57:03	BATE	19	020001NNG
2.3280	15:57:03	BATE	961	020001NNF
2.3280	15:57:03	BATE	1,021	020001NNI
2.3280	15:57:03	BATE	3,683	020001NNH
2.3280	15:57:03	CHIX	773	120002BGB
2.3280	15:57:03	CHIX	1,299	120002BGC
2.3280	15:57:03	TRQX	1,096	773781979206362
2.3280	15:57:03	XLON	376	773781924662090
2.3280	15:57:03	XLON	1,420	773781924662089
2.3280	15:57:03	XLON	1,719	773781924662087
2.3280	15:57:25	XLON	512	773781924662111
2.3280	15:57:25	XLON	1,201	773781924662110
2.3290	15:57:43	BATE	1,320	020001NR7
2.3290	15:59:05	CHIX	449	120002C3Q
2.3290	15:59:05	CHIX	724	120002C3O
2.3290	15:59:05	CHIX	1,129	120002C3P
2.3290	15:59:05	CHIX	2,945	120002C3K
2.3290	15:59:05	XLON	447	773781924662532
2.3290	15:59:05	XLON	765	773781924662530
2.3290	15:59:05	XLON	784	773781924662539
2.3290	15:59:05	XLON	3,500	773781924662531
2.3310	16:01:45	BATE	1,416	020001OR5
2.3330	16:02:32	CHIX	202	120002D9A
2.3330	16:02:32	CHIX	802	120002D9B
2.3320	16:02:49	BATE	831	020001OZ8
2.3320	16:02:49	BATE	1,545	020001OZA
2.3320	16:02:49	BATE	1,940	020001OZB
2.3320	16:02:49	BATE	2,654	020001OZ9
2.3320	16:02:49	CHIX	1,168	120002DBY
2.3320	16:02:49	CHIX	2,556	120002DBX
2.3320	16:02:49	TRQX	1	773781979207662
2.3320	16:02:49	TRQX	1,063	773781979207663
2.3320	16:02:49	TRQX	2,404	773781979207661
2.3320	16:02:49	XLON	4,029	773781924663327
2.3320	16:02:52	XLON	460	773781924663338
2.3320	16:02:52	XLON	463	773781924663336
2.3320	16:02:52	XLON	1,936	773781924663337
2.3320	16:02:57	BATE	2,244	020001P00
2.3320	16:03:20	XLON	236	773781924663422
2.3320	16:03:20	XLON	3,761	773781924663423
2.3320	16:03:22	XLON	1,086	773781924663426
2.3320	16:03:28	BATE	771	020001P32
2.3320	16:03:28	BATE	1,473	020001P30
2.3320	16:03:28	XLON	1,473	773781924663438
2.3320	16:03:32	BATE	550	020001P3J
2.3320	16:03:32	BATE	921	020001P3I
2.3320	16:03:32	BATE	1,427	020001P3K
2.3320	16:03:32	CHIX	1,577	120002DHK
2.3320	16:03:32	XLON	1,438	773781924663447
2.3320	16:03:32	XLON	4,111	773781924663449
2.3320	16:03:34	XLON	766	773781924663468
2.3320	16:03:34	XLON	1,000	773781924663469
2.3320	16:03:37	XLON	1,179	773781924663487
2.3320	16:03:38	XLON	2,455	773781924663489
2.3320	16:03:54	XLON	461	773781924663585
2.3320	16:04:19	BATE	1,370	020001PA9
2.3320	16:04:52	XLON	1,017	773781924663765
2.3330	16:04:57	XLON	1,898	773781924663781
2.3330	16:05:31	XLON	1,539	773781924663884
2.3330	16:05:58	CHIX	1,279	120002E6Z
2.3360	16:07:26	CHIX	1,048	120002EID
2.3360	16:08:09	BATE	1,572	020001PYE
2.3360	16:08:09	CHIX	1,771	120002EQK
2.3360	16:08:09	CHIX	2,161	120002EQP
2.3360	16:08:09	TRQX	2,041	773781979208917
2.3360	16:08:09	XLON	850	773781924664407
2.3360	16:08:09	XLON	1,389	773781924664406
2.3360	16:08:09	XLON	2,239	773781924664405
2.3360	16:08:09	XLON	2,239	773781924664408
2.3370	16:08:34	XLON	589	773781924664513
2.3370	16:08:34	XLON	1,389	773781924664514
2.3370	16:08:57	XLON	924	773781924664556
2.3370	16:08:57	XLON	1,400	773781924664555
2.3390	16:09:42	BATE	59	020001QAE
2.3390	16:09:46	BATE	764	020001QB1
2.3380	16:10:12	BATE	1,256	020001QEZ
2.3380	16:10:12	CHIX	1,511	120002FEF
2.3380	16:10:12	XLON	1,023	773781924664810
2.3380	16:10:12	XLON	3,825	773781924664811
2.3400	16:10:56	XLON	2,383	773781924665083
2.3410	16:11:57	XLON	313	773781924665441
2.3410	16:11:57	XLON	924	773781924665442
2.3410	16:11:57	XLON	1,418	773781924665443
2.3410	16:12:02	XLON	86	773781924665485
2.3410	16:12:02	XLON	1,857	773781924665486
2.3410	16:12:12	CHIX	3,635	120002GAV
2.3410	16:12:12	TRQX	54	773781979209823
2.3410	16:12:12	XLON	190	773781924665569
2.3410	16:12:12	XLON	324	773781924665551
2.3410	16:12:12	XLON	1,531	773781924665549
2.3410	16:12:12	XLON	3,050	773781924665550
2.3410	16:12:13	BATE	27	020001QYR
2.3410	16:12:13	BATE	52	020001QYS
2.3410	16:12:13	BATE	374	020001QYT
2.3410	16:12:13	BATE	589	020001QYQ
2.3410	16:12:13	TRQX	1,104	773781979209825
2.3410	16:12:13	XLON	445	773781924665592
2.3410	16:12:13	XLON	713	773781924665581
2.3410	16:12:13	XLON	1,221	773781924665583
2.3410	16:12:13	XLON	2,157	773781924665584
2.3410	16:12:13	XLON	4,012	773781924665580
2.3410	16:12:18	XLON	776	773781924665621
2.3410	16:12:18	XLON	1,379	773781924665622
2.3410	16:12:36	XLON	811	773781924665695
2.3410	16:12:36	XLON	2,360	773781924665696
2.3410	16:13:13	BATE	764	020001R5A
2.3410	16:13:13	BATE	1,560	020001R57
2.3410	16:13:13	BATE	2,305	020001R5B
2.3410	16:13:13	CHIX	387	120002GMZ
2.3410	16:13:13	CHIX	1,118	120002GMY
2.3410	16:13:13	CHIX	1,274	120002GN5
2.3410	16:13:13	XLON	137	773781924665939
2.3410	16:13:13	XLON	3,758	773781924665938
2.3410	16:13:13	XLON	3,831	773781924665936
2.3410	16:13:14	XLON	1,116	773781924665950
2.3410	16:13:26	BATE	1,566	020001R6F
2.3410	16:13:26	XLON	810	773781924666003
2.3410	16:13:26	XLON	1,418	773781924666004
2.3410	16:13:30	BATE	1,029	020001R6X
2.3410	16:13:34	XLON	592	773781924666033
2.3420	16:13:56	BATE	1,448	020001R9W
2.3420	16:14:01	BATE	818	020001RAO
2.3420	16:14:05	BATE	764	020001RC3
2.3420	16:14:10	BATE	1,500	020001RD2
2.3420	16:14:15	BATE	1,559	020001RDQ
2.3420	16:14:22	BATE	764	020001REK
2.3420	16:14:30	BATE	639	020001RFD
2.3420	16:14:35	BATE	60	020001RGB
2.3420	16:14:53	BATE	1,671	020001RHK
2.3410	16:14:58	BATE	3,675	020001RIE
2.3420	16:14:58	BATE	2,032	020001RIA
2.3410	16:14:58	TRQX	1,386	773781979210546
2.3420	16:15:16	XLON	1,200	773781924666523
2.3420	16:15:16	XLON	1,253	773781924666524
2.3420	16:15:16	XLON	1,389	773781924666526
2.3420	16:15:16	XLON	1,418	773781924666525
2.3420	16:15:16	XLON	2,961	773781924666527
2.3420	16:15:18	XLON	710	773781924666535
2.3420	16:15:18	XLON	800	773781924666530
2.3420	16:15:18	XLON	1,389	773781924666531
2.3420	16:15:18	XLON	1,418	773781924666532
2.3420	16:15:18	XLON	1,595	773781924666533
2.3420	16:15:18	XLON	1,990	773781924666534
2.3420	16:16:01	BATE	1,903	020001RQS
2.3420	16:16:01	CHIX	3,115	120002HHS
2.3420	16:16:01	XLON	1,808	773781924666757
2.3420	16:16:01	XLON	1,819	773781924666743
2.3420	16:16:01	XLON	3,149	773781924666744
2.3420	16:16:12	BATE	764	020001RSV
2.3420	16:16:12	BATE	1,283	020001RSX
2.3420	16:16:12	BATE	2,827	020001RSW
2.3420	16:16:12	BATE	4,869	020001RST
2.3420	16:16:12	CHIX	1,291	120002HJJ
2.3420	16:16:12	XLON	1,085	773781924666802
2.3420	16:16:12	XLON	2,070	773781924666801
2.3410	16:16:22	XLON	1,213	773781924666852
2.3410	16:16:31	XLON	1,177	773781924666949
2.3410	16:16:34	BATE	13	020001RXB
2.3410	16:16:42	BATE	1,993	020001RYS
2.3410	16:16:42	BATE	2,006	020001RYV
2.3410	16:17:03	BATE	58	020001S2D
2.3410	16:17:03	BATE	2,323	020001S2C
2.3410	16:17:03	XLON	2,446	773781924667218
2.3410	16:17:06	BATE	16	020001S2N
2.3410	16:17:06	BATE	621	020001S2O
2.3410	16:17:06	BATE	1,950	020001S2M
2.3410	16:17:06	CHIX	16	120002I3I
2.3410	16:17:06	CHIX	1,405	120002I3J
2.3410	16:17:51	XLON	1,090	773781924667418
2.3400	16:17:56	XLON	1,590	773781924667494
2.3410	16:19:11	XLON	4,958	773781924667735
2.3420	16:19:11	XLON	381	773781924667751
2.3420	16:19:11	XLON	1,401	773781924667750
2.3420	16:19:14	BATE	85	020001SIG
2.3420	16:19:14	BATE	1,377	020001SIH
2.3420	16:19:45	BATE	668	020001SLX
2.3420	16:19:45	BATE	764	020001SLY
2.3420	16:19:45	BATE	1,427	020001SLZ
2.3420	16:19:45	BATE	1,685	020001SM0
2.3420	16:19:45	BATE	3,876	020001SLW
2.3420	16:19:45	CHIX	606	120002IUO
2.3420	16:19:45	CHIX	688	120002IUP
2.3420	16:19:45	CHIX	3,617	120002IUM
2.3420	16:19:45	TRQX	1,090	773781979212009
2.3420	16:19:45	XLON	18	773781924667900
2.3420	16:19:45	XLON	106	773781924667898
2.3420	16:19:45	XLON	1,984	773781924667891
2.3420	16:19:45	XLON	2,678	773781924667899
2.3420	16:19:45	XLON	2,872	773781924667892
2.3400	16:20:00	XLON	1,934	773781924668028
2.3390	16:20:25	BATE	477	020001SVF
2.3390	16:20:25	BATE	764	020001SVE
2.3390	16:20:25	BATE	925	020001SVG
2.3390	16:20:25	BATE	1,777	020001SVH
2.3390	16:20:25	BATE	3,914	020001SV9
2.3370	16:20:57	BATE	1,125	020001T0O
2.3370	16:20:57	XLON	1,153	773781924668334
2.3370	16:20:57	XLON	1,679	773781924668333
2.3390	16:21:32	BATE	35	020001T6M
2.3390	16:21:32	BATE	1,107	020001T6L
2.3390	16:22:20	CHIX	1,829	120002JY7
2.3390	16:22:20	XLON	4,404	773781924668610
2.3390	16:22:21	BATE	941	020001TED
2.3390	16:22:21	CHIX	1,364	120002JYF
2.3390	16:22:21	XLON	791	773781924668615
2.3390	16:22:21	XLON	3,831	773781924668614
2.3400	16:23:08	XLON	1,055	773781924668884
2.3400	16:23:19	XLON	223	773781924668907
2.3400	16:23:19	XLON	845	773781924668906
2.3400	16:23:27	XLON	1,072	773781924668937
2.3400	16:23:34	BATE	121	020001TRN
2.3400	16:23:37	XLON	183	773781924669072
2.3400	16:23:37	XLON	884	773781924669071
2.3400	16:23:39	BATE	675	020001TS2
2.3400	16:23:44	BATE	666	020001TSU
2.3400	16:23:48	XLON	1,068	773781924669128
2.3400	16:23:58	BATE	182	020001TV8
2.3400	16:23:59	XLON	101	773781924669244
2.3400	16:23:59	XLON	967	773781924669243
2.3390	16:24:02	CHIX	1,108	120002KNC
2.3390	16:24:02	TRQX	1,582	773781979213336
2.3390	16:24:02	XLON	3,201	773781924669264
2.3390	16:24:27	CHIX	1,203	120002KTD
2.3390	16:24:27	CHIX	1,207	120002KTE
2.3390	16:24:27	XLON	707	773781924669328
2.3390	16:24:27	XLON	2,621	773781924669327
2.3390	16:24:29	CHIX	653	120002KTY
2.3400	16:25:10	XLON	634	773781924669540
2.3410	16:25:49	TRQX	503	773781979213896
2.3410	16:25:49	XLON	124	773781924669769
2.3410	16:25:49	XLON	771	773781924669771
2.3410	16:25:49	XLON	2,136	773781924669770
2.3410	16:25:50	XLON	670	773781924669773
2.3410	16:25:51	CHIX	667	120002LFO
2.3410	16:25:51	XLON	4,736	773781924669781
2.3410	16:25:52	CHIX	1,753	120002LG2
2.3410	16:26:29	CHIX	1,822	120002LOB
2.3410	16:26:29	XLON	4,417	773781924669931
2.3400	16:26:36	XLON	1,309	773781924669948
2.3410	16:26:57	XLON	1,753	773781924670075
2.3410	16:27:35	XLON	93	773781924670227
2.3410	16:27:35	XLON	930	773781924670228
2.3420	16:27:55	XLON	568	773781924670364
2.3420	16:27:55	XLON	821	773781924670363
2.3410	16:27:58	CHIX	1,848	120002MD8
2.3420	16:27:58	XLON	285	773781924670392
2.3420	16:27:58	XLON	1,389	773781924670391
2.3410	16:28:00	XLON	4,498	773781924670413
2.3430	16:28:57	XLON	3,577	773781924670682
2.3430	16:29:05	XLON	1,812	773781924670744
2.3420	16:29:17	CHIX	334	120002MU2
2.3420	16:29:17	CHIX	566	120002MU4
2.3420	16:29:17	CHIX	846	120002MU3
2.3420	16:29:17	XLON	848	773781924670772
2.3420	16:29:17	XLON	964	773781924670773
2.3410	16:29:22	TRQX	1,916	773781979214863
2.3410	16:29:22	XLON	2,032	773781924670827
2.3410	16:29:38	CHIX	921	120002N0U
2.3410	16:29:49	TRQX	37	773781979215037
2.3410	16:29:50	TRQX	321	773781979215045
2.3410	16:29:55	TRQX	3	773781979215064

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSSAFADEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account