Schedule of Purchases - Individual Transactions |
| Price GBP | Time of each trade on 12 Jul 2023 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | 2.2720 | 09:08:51 | TRQX | 643 | 803468793093535 | 2.2740 | 09:08:51 | XLON | 3,383 | 803468738567482 | 2.2710 | 09:08:53 | XLON | 763 | 803468738567516 | 2.2710 | 09:08:53 | XLON | 988 | 803468738567517 | 2.2720 | 09:08:54 | TRQX | 247 | 803468793093541 | 2.2720 | 09:08:54 | TRQX | 685 | 803468793093542 | 2.2710 | 09:08:55 | CHIX | 511 | 120000FBP | 2.2710 | 09:08:55 | XLON | 1,918 | 803468738567518 | 2.2700 | 09:09:10 | CHIX | 16 | 120000FD7 | 2.2700 | 09:09:10 | CHIX | 3,740 | 120000FD8 | 2.2700 | 09:09:10 | XLON | 1,132 | 803468738567529 | 2.2720 | 09:12:01 | BATE | 157 | 020000E1A | 2.2720 | 09:12:01 | BATE | 1,031 | 020000E16 | 2.2720 | 09:12:01 | BATE | 1,976 | 020000E19 | 2.2720 | 09:12:01 | CHIX | 2,840 | 120000FQQ | 2.2720 | 09:12:01 | XLON | 296 | 803468738567796 | 2.2720 | 09:12:01 | XLON | 529 | 803468738567798 | 2.2720 | 09:12:01 | XLON | 1,459 | 803468738567797 | 2.2720 | 09:12:01 | XLON | 1,940 | 803468738567794 | 2.2730 | 09:13:47 | BATE | 21 | 020000E6R | 2.2730 | 09:13:47 | BATE | 28 | 020000E6P | 2.2730 | 09:13:47 | BATE | 1,359 | 020000E6S | 2.2730 | 09:13:47 | BATE | 3,356 | 020000E6Q | 2.2720 | 09:15:36 | CHIX | 1,023 | 120000G5C | 2.2720 | 09:15:36 | XLON | 1,564 | 803468738567956 | 2.2720 | 09:15:36 | XLON | 2,289 | 803468738567957 | 2.2720 | 09:15:36 | XLON | 3,840 | 803468738567954 | 2.2720 | 09:19:52 | XLON | 235 | 803468738568316 | 2.2720 | 09:19:52 | XLON | 1,187 | 803468738568317 | 2.2720 | 09:19:52 | XLON | 1,459 | 803468738568315 | 2.2720 | 09:19:54 | BATE | 396 | 020000EQD | 2.2720 | 09:20:03 | BATE | 1,397 | 020000EQX | 2.2720 | 09:20:03 | XLON | 3,748 | 803468738568353 | 2.2710 | 09:20:54 | XLON | 724 | 803468738568402 | 2.2720 | 09:21:49 | BATE | 569 | 020000EWW | 2.2720 | 09:22:45 | XLON | 833 | 803468738568491 | 2.2710 | 09:23:37 | BATE | 2,227 | 020000F30 | 2.2710 | 09:23:37 | BATE | 2,583 | 020000F2Z | 2.2710 | 09:23:37 | CHIX | 210 | 120000H2H | 2.2710 | 09:23:37 | CHIX | 959 | 120000H2G | 2.2710 | 09:23:37 | CHIX | 1,120 | 120000H2F | 2.2710 | 09:23:37 | TRQX | 1,533 | 803468793095190 | 2.2710 | 09:23:37 | XLON | 428 | 803468738568575 | 2.2710 | 09:23:37 | XLON | 612 | 803468738568577 | 2.2710 | 09:23:37 | XLON | 934 | 803468738568579 | 2.2710 | 09:23:37 | XLON | 2,600 | 803468738568576 | 2.2720 | 09:23:37 | XLON | 934 | 803468738568583 | 2.2720 | 09:23:37 | XLON | 1,041 | 803468738568582 | 2.2720 | 09:23:37 | XLON | 1,209 | 803468738568584 | 2.2720 | 09:23:37 | XLON | 1,459 | 803468738568580 | 2.2720 | 09:23:37 | XLON | 1,459 | 803468738568581 | 2.2710 | 09:23:38 | BATE | 711 | 020000F38 | 2.2710 | 09:23:38 | BATE | 2,233 | 020000F37 | 2.2690 | 09:24:01 | BATE | 1,344 | 020000F4I | 2.2690 | 09:24:01 | CHIX | 1,795 | 120000H4T | 2.2680 | 09:24:07 | BATE | 1,036 | 020000F5L | 2.2680 | 09:24:07 | BATE | 1,070 | 020000F5K | 2.2660 | 09:24:21 | XLON | 277 | 803468738568707 | 2.2660 | 09:24:21 | XLON | 861 | 803468738568706 | 2.2640 | 09:24:23 | CHIX | 1,418 | 120000H8Q | 2.2620 | 09:24:57 | XLON | 309 | 803468738568771 | 2.2620 | 09:24:57 | XLON | 647 | 803468738568779 | 2.2620 | 09:24:57 | XLON | 868 | 803468738568780 | 2.2620 | 09:24:57 | XLON | 1,197 | 803468738568770 | 2.2610 | 09:25:07 | BATE | 762 | 020000FAK | 2.2620 | 09:25:07 | BATE | 635 | 020000FAM | 2.2620 | 09:25:07 | BATE | 762 | 020000FAL | 2.2610 | 09:25:07 | XLON | 1,284 | 803468738568809 | 2.2600 | 09:26:07 | BATE | 1,243 | 020000FDO | 2.2600 | 09:26:07 | BATE | 1,243 | 020000FDP | 2.2610 | 09:26:07 | CHIX | 1,047 | 120000HIO | 2.2610 | 09:26:07 | XLON | 297 | 803468738568909 | 2.2610 | 09:26:07 | XLON | 778 | 803468738568908 | 2.2610 | 09:26:07 | XLON | 1,086 | 803468738568905 | 2.2610 | 09:26:15 | BATE | 762 | 020000FDZ | 2.2610 | 09:26:21 | BATE | 762 | 020000FE3 | 2.2660 | 09:28:47 | BATE | 4,706 | 020000FL9 | 2.2690 | 09:31:37 | BATE | 17 | 020000FTF | 2.2710 | 09:32:45 | BATE | 1,560 | 020000FW9 | 2.2720 | 09:33:45 | XLON | 504 | 803468738569413 | 2.2720 | 09:33:45 | XLON | 521 | 803468738569414 | 2.2720 | 09:33:45 | XLON | 954 | 803468738569415 | 2.2720 | 09:33:45 | XLON | 1,070 | 803468738569417 | 2.2720 | 09:33:45 | XLON | 1,266 | 803468738569416 | 2.2720 | 09:33:45 | XLON | 1,459 | 803468738569412 | 2.2730 | 09:34:39 | XLON | 521 | 803468738569469 | 2.2730 | 09:34:39 | XLON | 629 | 803468738569472 | 2.2730 | 09:34:39 | XLON | 1,219 | 803468738569473 | 2.2730 | 09:34:39 | XLON | 1,459 | 803468738569470 | 2.2730 | 09:34:39 | XLON | 1,459 | 803468738569471 | 2.2780 | 09:35:46 | BATE | 596 | 020000G3K | 2.2790 | 09:36:19 | BATE | 247 | 020000G59 | 2.2790 | 09:36:19 | BATE | 1,037 | 020000G5A | 2.2790 | 09:36:22 | CHIX | 247 | 120000ILF | 2.2790 | 09:36:24 | BATE | 247 | 020000G5E | 2.2790 | 09:36:26 | CHIX | 3 | 120000ILK | 2.2790 | 09:36:27 | BATE | 247 | 020000G5I | 2.2780 | 09:36:56 | BATE | 153 | 020000G6I | 2.2780 | 09:36:56 | BATE | 755 | 020000G6H | 2.2780 | 09:36:56 | BATE | 762 | 020000G6G | 2.2780 | 09:36:56 | BATE | 4,433 | 020000G6J | 2.2780 | 09:36:56 | CHIX | 661 | 120000IMJ | 2.2780 | 09:36:56 | CHIX | 1,139 | 120000IMH | 2.2780 | 09:36:56 | CHIX | 1,903 | 120000IMI | 2.2770 | 09:36:56 | XLON | 685 | 803468738569589 | 2.2770 | 09:36:56 | XLON | 2,600 | 803468738569588 | 2.2770 | 09:36:56 | XLON | 3,367 | 803468738569585 | 2.2790 | 09:37:16 | XLON | 2,105 | 803468738569605 | 2.2790 | 09:37:16 | XLON | 2,600 | 803468738569604 | 2.2790 | 09:37:16 | XLON | 4,775 | 803468738569612 | 2.2820 | 09:38:02 | BATE | 833 | 020000GAC | 2.2820 | 09:38:02 | XLON | 1,946 | 803468738569661 | 2.2820 | 09:38:02 | XLON | 2,508 | 803468738569662 | 2.2840 | 09:38:12 | BATE | 1,401 | 020000GAY | 2.2840 | 09:38:17 | BATE | 1,313 | 020000GB4 | 2.2820 | 09:39:03 | BATE | 247 | 020000GEC | 2.2820 | 09:39:03 | BATE | 2,541 | 020000GEB | 2.2830 | 09:39:03 | BATE | 762 | 020000GED | 2.2840 | 09:39:03 | BATE | 762 | 020000GEE | 2.2830 | 09:39:03 | CHIX | 2,612 | 120000IV8 | 2.2820 | 09:39:08 | BATE | 247 | 020000GEY | 2.2820 | 09:39:08 | BATE | 695 | 020000GF2 | 2.2820 | 09:39:08 | BATE | 762 | 020000GEZ | 2.2820 | 09:39:08 | BATE | 868 | 020000GF0 | 2.2820 | 09:39:08 | BATE | 3,264 | 020000GF1 | 2.2820 | 09:39:08 | XLON | 1,479 | 803468738569773 | 2.2820 | 09:39:11 | BATE | 247 | 020000GFF | 2.2820 | 09:39:11 | BATE | 620 | 020000GFE | 2.2820 | 09:39:11 | XLON | 316 | 803468738569775 | 2.2820 | 09:39:11 | XLON | 694 | 803468738569774 | 2.2820 | 09:39:12 | BATE | 868 | 020000GFI | 2.2810 | 09:40:13 | CHIX | 2,984 | 120000J0Y | 2.2810 | 09:40:13 | XLON | 4,245 | 803468738569864 | 2.2820 | 09:40:13 | XLON | 1 | 803468738569863 | 2.2880 | 09:45:05 | XLON | 259 | 803468738570198 | 2.2900 | 09:48:01 | BATE | 724 | 020000H70 | 2.2900 | 09:48:01 | BATE | 4,015 | 020000H71 | 2.2900 | 09:48:01 | CHIX | 1,111 | 120000K0S | 2.2900 | 09:48:01 | TRQX | 1,735 | 803468793097568 | 2.2900 | 09:48:01 | XLON | 1,706 | 803468738570346 | 2.2900 | 09:48:01 | XLON | 2,600 | 803468738570345 | 2.2900 | 09:48:02 | BATE | 762 | 020000H78 | 2.2900 | 09:48:02 | CHIX | 1,088 | 120000K13 | 2.2900 | 09:48:02 | XLON | 509 | 803468738570353 | 2.2900 | 09:48:02 | XLON | 694 | 803468738570355 | 2.2900 | 09:48:02 | XLON | 1,058 | 803468738570352 | 2.2900 | 09:48:02 | XLON | 1,289 | 803468738570357 | 2.2900 | 09:48:02 | XLON | 1,459 | 803468738570354 | 2.2900 | 09:48:02 | XLON | 1,459 | 803468738570356 | 2.2900 | 09:49:08 | XLON | 261 | 803468738570390 | 2.2900 | 09:49:08 | XLON | 300 | 803468738570389 | 2.2900 | 09:49:08 | XLON | 476 | 803468738570391 | 2.2890 | 09:49:52 | CHIX | 2,978 | 120000K9S | 2.2890 | 09:49:52 | TRQX | 247 | 803468793097737 | 2.2890 | 09:49:52 | XLON | 509 | 803468738570425 | 2.2890 | 09:49:52 | XLON | 3,730 | 803468738570426 | 2.2890 | 09:49:52 | XLON | 4,351 | 803468738570422 | 2.2890 | 09:49:55 | BATE | 722 | 020000HF6 | 2.2890 | 09:49:55 | BATE | 2,053 | 020000HF7 | 2.2890 | 09:49:57 | BATE | 136 | 020000HFG | 2.2890 | 09:49:57 | BATE | 247 | 020000HFF | 2.2890 | 09:49:57 | BATE | 738 | 020000HFH | 2.2890 | 09:50:11 | TRQX | 38 | 803468793097783 | 2.2870 | 09:50:21 | BATE | 1,673 | 020000HHC | 2.2870 | 09:50:21 | XLON | 1,940 | 803468738570462 | 2.2870 | 09:50:21 | XLON | 2,032 | 803468738570461 | 2.2850 | 09:50:26 | BATE | 168 | 020000HHI | 2.2850 | 09:50:26 | BATE | 1,135 | 020000HHJ | 2.2850 | 09:50:26 | BATE | 1,303 | 020000HHM | 2.2820 | 09:52:04 | XLON | 609 | 803468738570526 | 2.2820 | 09:52:04 | XLON | 861 | 803468738570527 | 2.2820 | 09:52:04 | XLON | 1,091 | 803468738570525 | 2.2820 | 09:52:04 | XLON | 1,428 | 803468738570528 | 2.2810 | 09:53:05 | XLON | 1,633 | 803468738570559 | 2.2840 | 09:53:07 | TRQX | 701 | 803468793098061 | 2.2880 | 09:55:18 | XLON | 33 | 803468738570710 | 2.2870 | 09:56:57 | BATE | 4,290 | 020000I0Z | 2.2870 | 09:56:57 | CHIX | 2,885 | 120000L2N | 2.2870 | 09:56:57 | TRQX | 3,656 | 803468793098405 | 2.2870 | 09:56:57 | XLON | 4,759 | 803468738570794 | 2.2900 | 09:57:55 | XLON | 533 | 803468738571003 | 2.2900 | 09:57:55 | XLON | 581 | 803468738571004 | 2.2900 | 09:57:58 | BATE | 2,603 | 020000I56 | 2.2890 | 09:58:34 | BATE | 258 | 020000I6G | 2.2890 | 09:58:34 | BATE | 788 | 020000I6I | 2.2890 | 09:58:34 | BATE | 992 | 020000I6H | 2.2890 | 09:58:34 | BATE | 1,716 | 020000I6F | 2.2890 | 09:58:34 | XLON | 58 | 803468738571055 | 2.2890 | 09:58:37 | BATE | 247 | 020000I6V | 2.2890 | 09:58:37 | BATE | 260 | 020000I6U | 2.2890 | 09:58:37 | BATE | 948 | 020000I6T | 2.2890 | 09:58:37 | BATE | 987 | 020000I6W | 2.2890 | 10:02:27 | BATE | 585 | 020000IG6 | 2.2890 | 10:02:27 | BATE | 635 | 020000IG4 | 2.2890 | 10:02:27 | BATE | 762 | 020000IG3 | 2.2890 | 10:02:27 | BATE | 2,588 | 020000IG5 | 2.2880 | 10:02:27 | CHIX | 1,402 | 120000LJV | 2.2880 | 10:02:27 | TRQX | 2,463 | 803468793098873 | 2.2880 | 10:02:27 | XLON | 4,510 | 803468738571233 | 2.2890 | 10:02:27 | XLON | 90 | 803468738571236 | 2.2890 | 10:02:27 | XLON | 694 | 803468738571238 | 2.2890 | 10:02:27 | XLON | 1,274 | 803468738571239 | 2.2890 | 10:02:27 | XLON | 1,459 | 803468738571235 | 2.2890 | 10:02:27 | XLON | 1,459 | 803468738571237 | 2.2900 | 10:02:44 | BATE | 307 | 020000IGV | 2.2900 | 10:02:44 | BATE | 3,071 | 020000IGW | 2.2900 | 10:02:48 | BATE | 2,913 | 020000IH3 | 2.2890 | 10:03:54 | BATE | 179 | 020000IJA | 2.2890 | 10:03:54 | BATE | 1,229 | 020000IJ8 | 2.2890 | 10:03:54 | BATE | 2,600 | 020000IJ9 | 2.2890 | 10:03:54 | CHIX | 1,772 | 120000LO7 | 2.2890 | 10:03:54 | XLON | 1,882 | 803468738571292 | 2.2890 | 10:03:54 | XLON | 2,384 | 803468738571291 | 2.2890 | 10:03:55 | XLON | 93 | 803468738571294 | 2.2890 | 10:03:55 | XLON | 2,291 | 803468738571295 | 2.2890 | 10:04:22 | XLON | 90 | 803468738571312 | 2.2890 | 10:04:22 | XLON | 753 | 803468738571313 | 2.2900 | 10:04:36 | BATE | 247 | 020000IL4 | 2.2900 | 10:04:36 | BATE | 295 | 020000IL3 | 2.2900 | 10:04:36 | BATE | 519 | 020000IL5 | 2.2880 | 10:07:10 | BATE | 425 | 020000IS7 | 2.2880 | 10:07:10 | BATE | 1,013 | 020000IS3 | 2.2880 | 10:07:10 | BATE | 2,600 | 020000IS8 | 2.2880 | 10:07:10 | XLON | 50 | 803468738571492 | 2.2880 | 10:07:10 | XLON | 1,796 | 803468738571490 | 2.2880 | 10:07:10 | XLON | 2,891 | 803468738571489 | 2.2880 | 10:07:21 | XLON | 726 | 803468738571517 | 2.2880 | 10:07:21 | XLON | 1,141 | 803468738571518 | 2.2880 | 10:07:26 | XLON | 1,345 | 803468738571520 | 2.2880 | 10:07:30 | XLON | 76 | 803468738571523 | 2.2880 | 10:08:04 | CHIX | 2,039 | 120000M1X | 2.2880 | 10:08:27 | BATE | 247 | 020000IVO | 2.2880 | 10:08:27 | XLON | 523 | 803468738571574 | 2.2870 | 10:08:31 | BATE | 579 | 020000IVY | 2.2870 | 10:08:31 | BATE | 1,085 | 020000IW0 | 2.2870 | 10:08:31 | BATE | 2,024 | 020000IVZ | 2.2850 | 10:09:07 | XLON | 708 | 803468738571602 | 2.2850 | 10:09:07 | XLON | 3,756 | 803468738571603 | 2.2860 | 10:10:22 | XLON | 320 | 803468738571677 | 2.2860 | 10:10:22 | XLON | 722 | 803468738571676 | 2.2850 | 10:12:38 | XLON | 1,821 | 803468738571763 | 2.2850 | 10:12:38 | XLON | 1,827 | 803468738571766 | 2.2850 | 10:13:08 | CHIX | 164 | 120000MGZ | 2.2850 | 10:13:08 | XLON | 218 | 803468738571876 | 2.2850 | 10:13:08 | XLON | 1,004 | 803468738571875 | 2.2860 | 10:13:09 | BATE | 280 | 020000J70 | 2.2860 | 10:14:00 | BATE | 665 | 020000J9K | 2.2890 | 10:15:51 | BATE | 247 | 020000JI1 | 2.2890 | 10:15:51 | XLON | 850 | 803468738572127 | 2.2880 | 10:18:08 | BATE | 1,046 | 020000JPF | 2.2880 | 10:18:08 | TRQX | 1,395 | 803468793100090 | 2.2880 | 10:18:08 | TRQX | 2,118 | 803468793100091 | 2.2880 | 10:18:08 | XLON | 1,859 | 803468738572356 | 2.2920 | 10:18:34 | CHIX | 1,512 | 120000N4D | 2.2940 | 10:18:57 | XLON | 1,459 | 803468738572430 | 2.2930 | 10:19:27 | XLON | 4,716 | 803468738572470 | 2.2930 | 10:20:04 | CHIX | 1,217 | 120000ND2 | 2.2940 | 10:20:04 | CHIX | 247 | 120000NDB | 2.2930 | 10:20:04 | XLON | 720 | 803468738572536 | 2.2930 | 10:20:04 | XLON | 4,750 | 803468738572534 | 2.2940 | 10:20:04 | XLON | 467 | 803468738572537 | 2.2940 | 10:20:04 | XLON | 1,149 | 803468738572539 | 2.2940 | 10:20:04 | XLON | 1,459 | 803468738572538 | 2.2940 | 10:20:09 | BATE | 247 | 020000JXH | 2.2940 | 10:20:09 | BATE | 770 | 020000JXI | 2.2940 | 10:20:09 | BATE | 863 | 020000JXJ | 2.2940 | 10:20:09 | BATE | 3,990 | 020000JXK | 2.2940 | 10:20:14 | BATE | 1,577 | 020000JXX | 2.2940 | 10:24:06 | BATE | 1 | 020000K9M | 2.2960 | 10:25:28 | BATE | 770 | 020000KD6 | 2.2960 | 10:25:35 | BATE | 582 | 020000KDK | 2.2960 | 10:26:10 | CHIX | 132 | 120000O0V | 2.2960 | 10:26:11 | CHIX | 184 | 120000O0Y | 2.2960 | 10:26:11 | CHIX | 247 | 120000O0Z | 2.2960 | 10:28:45 | CHIX | 280 | 120000O8K | 2.2950 | 10:28:45 | XLON | 1,477 | 803468738573126 | 2.2950 | 10:28:45 | XLON | 3,140 | 803468738573125 | 2.2970 | 10:29:53 | CHIX | 253 | 120000OD2 | 2.2970 | 10:29:53 | CHIX | 752 | 120000OD3 | 2.2970 | 10:29:53 | CHIX | 1,743 | 120000OD4 | 2.2970 | 10:29:58 | CHIX | 235 | 120000ODC | 2.2970 | 10:29:58 | CHIX | 802 | 120000ODB | 2.2980 | 10:33:07 | CHIX | 1,369 | 120000OO1 | 2.2980 | 10:35:23 | BATE | 575 | 020000L3A | 2.2980 | 10:36:23 | XLON | 1 | 803468738573541 | 2.2990 | 10:36:28 | BATE | 1,941 | 020000L5O | 2.2990 | 10:36:28 | CHIX | 670 | 120000OW4 | 2.2990 | 10:36:28 | XLON | 125 | 803468738573554 | 2.2990 | 10:36:28 | XLON | 335 | 803468738573552 | 2.2990 | 10:36:28 | XLON | 597 | 803468738573551 | 2.2990 | 10:36:28 | XLON | 819 | 803468738573553 | 2.2990 | 10:36:29 | BATE | 2,126 | 020000L5Q | 2.2990 | 10:37:02 | XLON | 1 | 803468738573605 | 2.3000 | 10:37:51 | BATE | 132 | 020000L92 | 2.3000 | 10:38:01 | CHIX | 7 | 120000P0H | 2.3000 | 10:39:06 | BATE | 678 | 020000LDM | 2.3000 | 10:39:23 | CHIX | 1 | 120000P6Z | 2.3000 | 10:40:06 | CHIX | 247 | 120000P8J | 2.3000 | 10:40:06 | XLON | 1,345 | 803468738573730 | 2.3000 | 10:40:52 | CHIX | 411 | 120000PC2 | 2.3000 | 10:40:57 | XLON | 1,041 | 803468738573802 | 2.3000 | 10:42:05 | BATE | 1 | 020000LKT | 2.3000 | 10:42:22 | BATE | 1 | 020000LL4 | 2.3000 | 10:43:18 | BATE | 280 | 020000LNY | 2.3000 | 10:43:18 | XLON | 1 | 803468738573928 | 2.3000 | 10:43:18 | XLON | 469 | 803468738573927 | 2.3000 | 10:44:23 | BATE | 1 | 020000LRD | 2.3000 | 10:45:23 | BATE | 1 | 020000LU3 | 2.3000 | 10:46:15 | CHIX | 321 | 120000PUL | 2.2990 | 10:46:15 | XLON | 1,396 | 803468738574074 | 2.2990 | 10:46:15 | XLON | 3,154 | 803468738574073 | 2.3010 | 10:46:17 | XLON | 1,825 | 803468738574094 | 2.3010 | 10:46:24 | BATE | 636 | 020000LW9 | 2.3010 | 10:46:24 | XLON | 926 | 803468738574099 | 2.3010 | 10:46:45 | BATE | 460 | 020000LY7 | 2.3010 | 10:46:45 | CHIX | 597 | 120000PXS | 2.3010 | 10:46:47 | CHIX | 752 | 120000PYJ | 2.3010 | 10:46:48 | BATE | 853 | 020000LZH | 2.3010 | 10:46:48 | BATE | 1,108 | 020000LZI | 2.3010 | 10:47:05 | CHIX | 1,625 | 120000Q0M | 2.3010 | 10:48:29 | CHIX | 1,139 | 120000Q7I | 2.3010 | 10:48:29 | CHIX | 3,347 | 120000Q7F | 2.3010 | 10:49:06 | BATE | 1 | 020000M8J | 2.3010 | 10:50:06 | BATE | 1 | 020000MAO | 2.3010 | 10:51:06 | BATE | 1 | 020000ME8 | 2.3010 | 10:51:23 | BATE | 1 | 020000MEI | 2.3010 | 10:51:23 | BATE | 274 | 020000MEJ | 2.3000 | 10:51:27 | BATE | 247 | 020000MEX | 2.3000 | 10:51:27 | BATE | 970 | 020000MEY | 2.3000 | 10:51:27 | BATE | 1,217 | 020000MEU | 2.3000 | 10:51:27 | XLON | 3,698 | 803468738574331 | 2.3000 | 10:51:28 | BATE | 7 | 020000MF1 | 2.2990 | 10:51:29 | BATE | 1,824 | 020000MF7 | 2.3000 | 10:51:29 | BATE | 4 | 020000MF3 | 2.2990 | 10:51:29 | XLON | 1,925 | 803468738574332 | 2.2990 | 10:51:30 | BATE | 1,521 | 020000MF8 | 2.2990 | 10:51:37 | BATE | 303 | 020000MFL | 2.2990 | 10:51:59 | BATE | 265 | 020000MG6 | 2.2990 | 10:52:05 | BATE | 1 | 020000MGT | 2.2990 | 10:52:22 | BATE | 1 | 020000MH9 | 2.2990 | 10:52:42 | XLON | 44 | 803468738574377 | 2.2990 | 10:53:23 | BATE | 1 | 020000MJC | 2.3000 | 10:55:01 | BATE | 3,016 | 020000MPX | 2.3000 | 10:55:01 | TRQX | 354 | 803468793103157 | 2.3000 | 10:55:04 | BATE | 3 | 020000MQA | 2.3000 | 10:55:06 | TRQX | 1 | 803468793103173 | 2.3000 | 10:55:08 | XLON | 1,470 | 803468738574506 | 2.3010 | 10:55:55 | BATE | 247 | 020000MRY | 2.3010 | 10:55:55 | BATE | 738 | 020000MRX | 2.3010 | 10:55:56 | CHIX | 822 | 120000QZK | 2.3010 | 10:55:56 | XLON | 1,700 | 803468738574546 | 2.3010 | 10:55:57 | XLON | 521 | 803468738574548 | 2.3010 | 10:55:57 | XLON | 898 | 803468738574547 | 2.3010 | 10:56:07 | BATE | 1 | 020000MSN | 2.3030 | 10:59:53 | BATE | 2 | 020000N2F | 2.3030 | 11:00:10 | XLON | 1,459 | 803468738574780 | 2.3020 | 11:00:20 | BATE | 3,525 | 020000N4L | 2.3020 | 11:00:20 | XLON | 1,833 | 803468738574792 | 2.3060 | 11:02:25 | BATE | 3,549 | 020000N9M | 2.3060 | 11:02:25 | BATE | 4,606 | 020000N9N | 2.3060 | 11:02:25 | XLON | 4,233 | 803468738574892 | 2.3050 | 11:02:26 | CHIX | 3,772 | 120000RND | 2.3050 | 11:02:26 | XLON | 1,029 | 803468738574896 | 2.3050 | 11:02:26 | XLON | 3,280 | 803468738574897 | 2.3060 | 11:02:27 | BATE | 460 | 020000N9U | 2.3060 | 11:02:27 | BATE | 629 | 020000N9S | 2.3060 | 11:02:27 | BATE | 669 | 020000N9T | 2.3060 | 11:02:27 | BATE | 762 | 020000N9R | 2.3060 | 11:02:27 | TRQX | 276 | 803468793103819 | 2.3060 | 11:02:27 | TRQX | 691 | 803468793103818 | 2.3060 | 11:02:27 | TRQX | 850 | 803468793103817 | 2.3060 | 11:02:40 | BATE | 760 | 020000NAL | 2.3060 | 11:02:40 | BATE | 762 | 020000NAK | 2.3050 | 11:02:40 | CHIX | 500 | 120000RNL | 2.3050 | 11:02:40 | CHIX | 1,090 | 120000RNM | 2.3050 | 11:02:40 | XLON | 4,609 | 803468738574899 | 2.3060 | 11:02:41 | BATE | 247 | 020000NAN | 2.3060 | 11:02:59 | BATE | 252 | 020000NBE | 2.3050 | 11:03:04 | BATE | 154 | 020000NBJ | 2.3050 | 11:03:09 | BATE | 1 | 020000NBV | 2.3050 | 11:03:16 | TRQX | 1 | 803468793103882 | 2.3050 | 11:04:03 | BATE | 1,488 | 020000NDV | 2.3050 | 11:04:03 | TRQX | 1 | 803468793103914 | 2.3050 | 11:04:22 | BATE | 1 | 020000NEQ | 2.3050 | 11:05:06 | TRQX | 1 | 803468793104001 | 2.3040 | 11:05:06 | XLON | 1,712 | 803468738575018 | 2.3040 | 11:05:06 | XLON | 2,569 | 803468738575017 | 2.3040 | 11:05:53 | XLON | 780 | 803468738575057 | 2.3050 | 11:06:02 | BATE | 1 | 020000NJU | 2.3050 | 11:06:07 | BATE | 1 | 020000NK6 | 2.3050 | 11:06:23 | BATE | 2 | 020000NKT | 2.3050 | 11:07:23 | BATE | 1 | 020000NMG | 2.3040 | 11:08:01 | XLON | 1,553 | 803468738575153 | 2.3050 | 11:08:03 | BATE | 646 | 020000NOV | 2.3050 | 11:08:50 | BATE | 247 | 020000NQS | 2.3050 | 11:08:55 | BATE | 247 | 020000NR1 | 2.3040 | 11:09:24 | BATE | 3,509 | 020000NS7 | 2.3050 | 11:09:24 | BATE | 692 | 020000NS9 | 2.3050 | 11:09:24 | BATE | 749 | 020000NS8 | 2.3050 | 11:09:24 | BATE | 1,829 | 020000NSA | 2.3040 | 11:09:24 | CHIX | 546 | 120000S8N | 2.3040 | 11:09:24 | CHIX | 586 | 120000S8O | 2.3040 | 11:09:24 | TRQX | 1,544 | 803468793104328 | 2.3050 | 11:09:29 | BATE | 247 | 020000NSL | 2.3050 | 11:09:48 | BATE | 1,624 | 020000NTU | 2.3050 | 11:09:53 | BATE | 13 | 020000NU4 | 2.3050 | 11:09:56 | BATE | 4,901 | 020000NUB | 2.3050 | 11:10:00 | BATE | 1,130 | 020000NUD | 2.3040 | 11:10:02 | XLON | 2,840 | 803468738575220 | 2.3040 | 11:10:11 | XLON | 1,639 | 803468738575227 | 2.3050 | 11:11:33 | BATE | 3,520 | 020000NZR | 2.3050 | 11:12:31 | CHIX | 1,466 | 120000SKU | 2.3050 | 11:12:31 | CHIX | 1,921 | 120000SKW | 2.3050 | 11:12:31 | TRQX | 247 | 803468793104636 | 2.3050 | 11:12:31 | XLON | 4,896 | 803468738575356 | 2.3050 | 11:12:36 | BATE | 460 | 020000O3T | 2.3050 | 11:12:36 | BATE | 749 | 020000O3S | 2.3050 | 11:12:36 | BATE | 1,338 | 020000O3U | 2.3050 | 11:12:36 | TRQX | 2 | 803468793104643 | 2.3050 | 11:12:44 | BATE | 866 | 020000O42 | 2.3050 | 11:12:46 | TRQX | 6 | 803468793104653 | 2.3050 | 11:12:47 | BATE | 24 | 020000O46 | 2.3050 | 11:12:50 | BATE | 7 | 020000O4E | 2.3050 | 11:12:51 | TRQX | 4 | 803468793104656 | 2.3050 | 11:13:01 | BATE | 1 | 020000O4Q | 2.3050 | 11:13:01 | BATE | 1,169 | 020000O4R | 2.3040 | 11:14:01 | XLON | 2,224 | 803468738575424 | 2.3040 | 11:14:49 | BATE | 349 | 020000O94 | 2.3040 | 11:14:49 | BATE | 740 | 020000O93 | 2.3040 | 11:14:54 | BATE | 4,406 | 020000O99 | 2.3040 | 11:14:54 | BATE | 4,406 | 020000O9A | 2.3040 | 11:14:56 | BATE | 215 | 020000O9C | 2.3040 | 11:15:00 | BATE | 4,406 | 020000O9J | 2.3040 | 11:16:45 | XLON | 2,194 | 803468738575544 | 2.3040 | 11:16:45 | XLON | 2,600 | 803468738575543 | 2.3050 | 11:17:02 | TRQX | 2 | 803468793104959 | 2.3050 | 11:17:02 | TRQX | 700 | 803468793104960 | 2.3040 | 11:17:07 | TRQX | 5 | 803468793104963 | 2.3040 | 11:17:07 | TRQX | 252 | 803468793104964 | 2.3040 | 11:18:52 | BATE | 247 | 020000OKF | 2.3040 | 11:18:52 | BATE | 667 | 020000OKG | 2.3040 | 11:18:52 | BATE | 1,625 | 020000OKH | 2.3040 | 11:18:52 | BATE | 1,641 | 020000OKE | 2.3040 | 11:19:02 | TRQX | 2 | 803468793105124 | 2.3040 | 11:20:15 | TRQX | 1 | 803468793105207 | 2.3040 | 11:21:02 | TRQX | 3 | 803468793105280 | 2.3050 | 11:23:13 | XLON | 247 | 803468738575784 | 2.3050 | 11:23:13 | XLON | 920 | 803468738575783 | 2.3050 | 11:23:19 | XLON | 1,170 | 803468738575785 | 2.3040 | 11:24:24 | XLON | 417 | 803468738575880 | 2.3040 | 11:24:24 | XLON | 1,238 | 803468738575881 | 2.3040 | 11:24:24 | XLON | 1,481 | 803468738575879 | 2.3040 | 11:25:39 | XLON | 543 | 803468738575922 | 2.3040 | 11:27:42 | XLON | 144 | 803468738575988 | 2.3040 | 11:27:42 | XLON | 707 | 803468738575987 | 2.3040 | 11:27:58 | XLON | 1 | 803468738576000 | 2.3040 | 11:27:58 | XLON | 979 | 803468738576001 | 2.3040 | 11:27:58 | XLON | 1,020 | 803468738575999 | 2.3060 | 11:28:04 | CHIX | 669 | 120000U1F | 2.3060 | 11:28:05 | CHIX | 3 | 120000U1G | 2.3060 | 11:28:17 | CHIX | 75 | 120000U1Y | 2.3060 | 11:28:17 | CHIX | 126 | 120000U1Z | 2.3060 | 11:28:17 | CHIX | 713 | 120000U21 | 2.3060 | 11:28:17 | CHIX | 1,049 | 120000U20 | 2.3060 | 11:29:59 | TRQX | 15 | 803468793105965 | 2.3060 | 11:30:04 | TRQX | 51 | 803468793105972 | 2.3060 | 11:30:04 | TRQX | 52 | 803468793105973 | 2.3060 | 11:30:04 | TRQX | 858 | 803468793105974 | 2.3060 | 11:30:08 | TRQX | 667 | 803468793105981 | 2.3060 | 11:30:08 | TRQX | 858 | 803468793105980 | 2.3040 | 11:30:20 | BATE | 460 | 020000PHL | 2.3040 | 11:30:20 | BATE | 750 | 020000PHK | 2.3050 | 11:30:20 | BATE | 750 | 020000PHM | 2.3050 | 11:30:20 | BATE | 770 | 020000PHO | 2.3050 | 11:30:20 | BATE | 859 | 020000PHN | 2.3050 | 11:30:20 | BATE | 3,589 | 020000PHG | 2.3040 | 11:30:20 | TRQX | 105 | 803468793106009 | 2.3040 | 11:30:20 | TRQX | 247 | 803468793106010 | 2.3050 | 11:30:20 | TRQX | 1,229 | 803468793106011 | 2.3050 | 11:30:20 | TRQX | 1,618 | 803468793106003 | 2.3050 | 11:30:20 | XLON | 4,609 | 803468738576101 | 2.3030 | 11:30:21 | CHIX | 1,063 | 120000UA0 | 2.3020 | 11:32:03 | CHIX | 2,578 | 120000UF5 | 2.3020 | 11:32:03 | XLON | 1,786 | 803468738576181 | 2.3020 | 11:32:03 | XLON | 1,884 | 803468738576182 | 2.3000 | 11:37:55 | BATE | 1,551 | 020000Q3G | 2.3000 | 11:37:59 | BATE | 272 | 020000Q3I | 2.3000 | 11:38:00 | BATE | 1,117 | 020000Q3L | 2.3000 | 11:38:00 | BATE | 1,323 | 020000Q3O | 2.3000 | 11:38:01 | BATE | 1,085 | 020000Q3Z | 2.3000 | 11:38:02 | BATE | 1,316 | 020000Q40 | 2.3010 | 11:38:04 | BATE | 247 | 020000Q4K | 2.3010 | 11:38:04 | BATE | 1,480 | 020000Q4G | 2.3010 | 11:38:04 | XLON | 2,242 | 803468738576506 | 2.3010 | 11:38:05 | BATE | 346 | 020000Q4M | 2.3010 | 11:38:05 | XLON | 1,872 | 803468738576509 | 2.3010 | 11:39:04 | XLON | 1,673 | 803468738576541 | 2.3010 | 11:39:04 | XLON | 2,647 | 803468738576542 | 2.3020 | 11:40:00 | CHIX | 485 | 120000V6C | 2.3020 | 11:40:00 | CHIX | 760 | 120000V6B | 2.3020 | 11:41:16 | CHIX | 1,047 | 120000VA0 | 2.3020 | 11:41:16 | XLON | 4,534 | 803468738576609 | 2.3030 | 11:45:51 | BATE | 728 | 020000QOP | 2.3030 | 11:45:51 | BATE | 751 | 020000QOO | 2.3030 | 11:45:51 | BATE | 860 | 020000QOQ | 2.3030 | 11:45:51 | BATE | 1,860 | 020000QOR | 2.3030 | 11:45:51 | CHIX | 247 | 120000VOU | 2.3030 | 11:45:51 | CHIX | 302 | 120000VOW | 2.3030 | 11:45:51 | CHIX | 650 | 120000VOT | 2.3030 | 11:45:51 | CHIX | 750 | 120000VOV | 2.3030 | 11:45:51 | CHIX | 1,301 | 120000VOR | 2.3030 | 11:45:51 | CHIX | 1,934 | 120000VOX | 2.3030 | 11:45:51 | XLON | 92 | 803468738576771 | 2.3030 | 11:45:51 | XLON | 1,179 | 803468738576777 | 2.3030 | 11:45:51 | XLON | 3,560 | 803468738576772 | 2.3030 | 11:45:56 | BATE | 751 | 020000QPG | 2.3030 | 11:45:56 | BATE | 816 | 020000QPH | 2.3030 | 11:45:56 | BATE | 860 | 020000QPI | 2.3030 | 11:45:58 | BATE | 247 | 020000QPJ | 2.3030 | 11:45:59 | BATE | 247 | 020000QPL | 2.3030 | 11:46:00 | BATE | 247 | 020000QPM | 2.3030 | 11:46:02 | BATE | 2 | 020000QPT | 2.3030 | 11:46:15 | BATE | 252 | 020000QPZ | 2.3030 | 11:47:05 | BATE | 723 | 020000QT6 | 2.3030 | 11:47:45 | BATE | 247 | 020000QUZ | 2.3030 | 11:47:54 | BATE | 1,648 | 020000QVZ | 2.3030 | 11:47:55 | BATE | 4,436 | 020000QWC | 2.3040 | 11:48:29 | BATE | 1,157 | 020000QXE | 2.3060 | 11:53:44 | XLON | 354 | 803468738577137 | 2.3060 | 11:53:44 | XLON | 1,111 | 803468738577138 | 2.3060 | 11:53:45 | XLON | 485 | 803468738577139 | 2.3090 | 11:55:08 | BATE | 247 | 020000RH3 | 2.3090 | 11:55:08 | BATE | 460 | 020000RH4 | 2.3090 | 11:55:11 | BATE | 1 | 020000RH7 | 2.3090 | 11:55:11 | BATE | 247 | 020000RH6 | 2.3090 | 11:55:11 | BATE | 724 | 020000RH5 | 2.3090 | 11:55:15 | BATE | 1 | 020000RHX | 2.3090 | 11:55:15 | BATE | 597 | 020000RHW | 2.3090 | 11:55:15 | BATE | 1,144 | 020000RHY | 2.3090 | 11:55:17 | BATE | 247 | 020000RIA | 2.3090 | 11:55:18 | BATE | 247 | 020000RIC | 2.3090 | 11:56:01 | BATE | 1 | 020000RL7 | 2.3090 | 11:56:30 | XLON | 130 | 803468738577264 | 2.3090 | 11:56:30 | XLON | 243 | 803468738577265 | 2.3090 | 11:56:30 | XLON | 869 | 803468738577263 | 2.3110 | 11:57:56 | BATE | 459 | 020000RRR | 2.3110 | 11:57:56 | BATE | 760 | 020000RRS | 2.3110 | 11:58:01 | CHIX | 1 | 120000X4G | 2.3130 | 11:59:02 | CHIX | 1 | 120000X8Z | 2.3140 | 11:59:10 | BATE | 196 | 020000RW0 | 2.3140 | 11:59:10 | BATE | 247 | 020000RW1 | 2.3140 | 11:59:36 | BATE | 251 | 020000RWZ | 2.3140 | 11:59:46 | BATE | 748 | 020000RXU | 2.3140 | 11:59:48 | BATE | 748 | 020000RXV | 2.3140 | 12:00:04 | BATE | 209 | 020000RZT | 2.3140 | 12:01:08 | TRQX | 1 | 803468793108487 | 2.3140 | 12:01:23 | TRQX | 2 | 803468793108493 | 2.3140 | 12:02:07 | TRQX | 1 | 803468793108570 | 2.3140 | 12:03:02 | TRQX | 1 | 803468793108666 | 2.3140 | 12:03:25 | XLON | 2 | 803468738577717 | 2.3150 | 12:04:02 | CHIX | 1 | 120000XYB | 2.3150 | 12:04:23 | BATE | 1 | 020000SHC | 2.3150 | 12:04:28 | BATE | 250 | 020000SHK | 2.3150 | 12:04:28 | BATE | 639 | 020000SHI | 2.3150 | 12:04:28 | BATE | 3,718 | 020000SHJ | 2.3140 | 12:04:42 | BATE | 1,352 | 020000SIB | 2.3140 | 12:04:42 | XLON | 3,640 | 803468738577809 | 2.3160 | 12:05:08 | XLON | 1,829 | 803468738577836 | 2.3170 | 12:05:24 | XLON | 335 | 803468738577852 | 2.3170 | 12:05:24 | XLON | 768 | 803468738577853 | 2.3170 | 12:05:24 | XLON | 1,138 | 803468738577851 | 2.3170 | 12:05:29 | XLON | 354 | 803468738577855 | 2.3170 | 12:05:31 | XLON | 485 | 803468738577856 | 2.3170 | 12:05:31 | XLON | 1,864 | 803468738577857 | 2.3170 | 12:05:33 | XLON | 266 | 803468738577864 | 2.3170 | 12:05:33 | XLON | 670 | 803468738577865 | 2.3170 | 12:06:04 | BATE | 497 | 020000SOM | 2.3170 | 12:06:04 | BATE | 591 | 020000SOL | 2.3170 | 12:06:04 | BATE | 2,120 | 020000SOK | 2.3170 | 12:06:04 | BATE | 2,711 | 020000SOJ | 2.3170 | 12:06:04 | CHIX | 1,374 | 120000YB2 | 2.3170 | 12:06:04 | CHIX | 1,764 | 120000YAW | 2.3170 | 12:06:04 | CHIX | 1,926 | 120000YB1 | 2.3170 | 12:06:04 | XLON | 619 | 803468738577922 | 2.3170 | 12:06:04 | XLON | 1,700 | 803468738577921 | 2.3180 | 12:06:04 | XLON | 641 | 803468738577923 | 2.3160 | 12:06:06 | BATE | 4,343 | 020000SPA | 2.3160 | 12:06:06 | XLON | 4,610 | 803468738577924 | 2.3150 | 12:06:08 | BATE | 24 | 020000SPH | 2.3150 | 12:06:08 | BATE | 4,816 | 020000SPI | 2.3160 | 12:06:08 | CHIX | 528 | 120000YBG | 2.3160 | 12:06:08 | CHIX | 570 | 120000YBB | 2.3160 | 12:06:08 | CHIX | 812 | 120000YBC | 2.3160 | 12:06:08 | CHIX | 939 | 120000YBF | 2.3160 | 12:06:45 | BATE | 2,417 | 020000SRV | 2.3190 | 12:10:21 | CHIX | 56 | 120000YRZ | 2.3190 | 12:10:21 | CHIX | 958 | 120000YRY | 2.3180 | 12:10:59 | BATE | 4,345 | 020000T5C | 2.3180 | 12:10:59 | CHIX | 247 | 120000YUA | 2.3180 | 12:10:59 | CHIX | 493 | 120000YU6 | 2.3180 | 12:10:59 | CHIX | 1,230 | 120000YU5 | 2.3180 | 12:10:59 | CHIX | 3,534 | 120000YUB | 2.3180 | 12:10:59 | TRQX | 692 | 803468793109375 | 2.3180 | 12:10:59 | TRQX | 854 | 803468793109374 | 2.3180 | 12:10:59 | XLON | 4,954 | 803468738578184 | 2.3180 | 12:11:04 | BATE | 630 | 020000T6A | 2.3180 | 12:11:04 | BATE | 4,212 | 020000T69 | 2.3170 | 12:11:04 | TRQX | 1 | 803468793109388 | 2.3180 | 12:11:06 | BATE | 247 | 020000T6F | 2.3180 | 12:11:06 | BATE | 652 | 020000T6I | 2.3180 | 12:11:06 | BATE | 854 | 020000T6H | 2.3180 | 12:11:06 | BATE | 1,750 | 020000T6G | 2.3180 | 12:11:07 | BATE | 4 | 020000T6L | 2.3180 | 12:11:07 | BATE | 350 | 020000T6N | 2.3180 | 12:11:07 | BATE | 732 | 020000T6M | 2.3180 | 12:11:07 | BATE | 854 | 020000T6O | 2.3180 | 12:11:08 | BATE | 247 | 020000T6P | 2.3180 | 12:11:08 | BATE | 3,425 | 020000T6Q | 2.3180 | 12:11:09 | BATE | 11 | 020000T72 | 2.3180 | 12:11:12 | BATE | 16 | 020000T75 | 2.3180 | 12:12:02 | TRQX | 1 | 803468793109472 | 2.3180 | 12:12:24 | BATE | 1 | 020000TAA | 2.3180 | 12:13:02 | TRQX | 1 | 803468793109558 | 2.3180 | 12:13:11 | BATE | 604 | 020000TCI | 2.3180 | 12:13:16 | TRQX | 1 | 803468793109580 | 2.3180 | 12:13:23 | BATE | 2 | 020000TD1 | 2.3180 | 12:14:02 | TRQX | 1 | 803468793109631 | 2.3180 | 12:14:23 | TRQX | 2 | 803468793109654 | 2.3180 | 12:15:06 | BATE | 250 | 020000THE | 2.3180 | 12:16:23 | CHIX | 1 | 120000ZCV | 2.3190 | 12:17:01 | TRQX | 1 | 803468793109884 | 2.3190 | 12:17:01 | TRQX | 1 | 803468793109885 | 2.3200 | 12:17:16 | BATE | 732 | 020000TND | 2.3200 | 12:17:16 | CHIX | 3 | 120000ZG6 | 2.3200 | 12:17:16 | CHIX | 247 | 120000ZG7 | 2.3200 | 12:17:19 | BATE | 247 | 020000TNI | 2.3200 | 12:17:19 | BATE | 732 | 020000TNJ | 2.3200 | 12:17:19 | CHIX | 247 | 120000ZGC | 2.3200 | 12:17:21 | BATE | 247 | 020000TNQ | 2.3200 | 12:17:21 | BATE | 732 | 020000TNP | 2.3200 | 12:17:21 | CHIX | 247 | 120000ZGH | 2.3200 | 12:17:25 | BATE | 732 | 020000TNS | 2.3190 | 12:18:01 | TRQX | 2 | 803468793109959 | 2.3200 | 12:18:02 | XLON | 730 | 803468738578476 | 2.3200 | 12:18:02 | XLON | 2,034 | 803468738578475 | 2.3210 | 12:18:16 | BATE | 787 | 020000TPX | 2.3210 | 12:18:16 | BATE | 2,303 | 020000TPW | 2.3220 | 12:18:39 | BATE | 1,341 | 020000TRD | 2.3220 | 12:19:02 | TRQX | 4 | 803468793110061 | 2.3220 | 12:19:13 | TRQX | 1 | 803468793110083 | 2.3220 | 12:19:22 | TRQX | 1 | 803468793110093 | 2.3220 | 12:19:27 | TRQX | 3 | 803468793110102 | 2.3220 | 12:20:01 | TRQX | 1 | 803468793110148 | 2.3230 | 12:20:04 | CHIX | 1,864 | 120000ZPD | 2.3220 | 12:20:23 | TRQX | 1 | 803468793110176 | 2.3220 | 12:20:34 | BATE | 1,447 | 020000TYV | 2.3230 | 12:20:34 | CHIX | 846 | 120000ZSY | 2.3230 | 12:20:34 | XLON | 1,498 | 803468738578620 | 2.3220 | 12:20:39 | BATE | 2,389 | 020000TZC | 2.3240 | 12:20:41 | BATE | 732 | 020000TZQ | 2.3240 | 12:20:44 | XLON | 521 | 803468738578646 | 2.3240 | 12:20:44 | XLON | 1,361 | 803468738578647 | 2.3240 | 12:20:46 | XLON | 672 | 803468738578648 | 2.3240 | 12:20:57 | XLON | 783 | 803468738578667 | 2.3240 | 12:21:03 | BATE | 1 | 020000U0K | 2.3240 | 12:21:24 | BATE | 1 | 020000U0Y | 2.3240 | 12:22:02 | BATE | 1 | 020000U2P | 2.3240 | 12:22:02 | BATE | 703 | 020000U2Q | 2.3240 | 12:22:21 | BATE | 1 | 020000U43 | 2.3240 | 12:22:23 | CHIX | 1,662 | 120000ZYS | 2.3240 | 12:22:26 | BATE | 1 | 020000U48 | 2.3240 | 12:23:14 | XLON | 1,234 | 803468738578788 | 2.3240 | 12:24:02 | CHIX | 1 | 12000102A | 2.3240 | 12:24:08 | BATE | 1 | 020000U9B | 2.3240 | 12:24:22 | BATE | 1 | 020000UA1 | 2.3240 | 12:24:23 | TRQX | 2 | 803468793110456 | 2.3240 | 12:24:27 | BATE | 1,174 | 020000UAB | 2.3240 | 12:24:32 | BATE | 2,262 | 020000UAN | 2.3240 | 12:25:02 | TRQX | 17 | 803468793110540 | 2.3240 | 12:25:31 | CHIX | 14 | 120001093 | 2.3240 | 12:26:00 | CHIX | 411 | 1200010B4 | 2.3240 | 12:26:02 | TRQX | 6 | 803468793110610 | 2.3230 | 12:26:33 | BATE | 132 | 020000UHH | 2.3230 | 12:26:33 | BATE | 3,975 | 020000UHO | 2.3240 | 12:26:33 | CHIX | 1,049 | 1200010F6 | 2.3240 | 12:26:33 | CHIX | 1,201 | 1200010F5 | 2.3230 | 12:26:33 | XLON | 797 | 803468738578915 | 2.3230 | 12:26:33 | XLON | 2,900 | 803468738578916 | 2.3240 | 12:27:08 | TRQX | 1 | 803468793110699 | 2.3240 | 12:28:10 | CHIX | 659 | 1200010KF | 2.3240 | 12:29:01 | TRQX | 1 | 803468793110852 | 2.3240 | 12:29:22 | TRQX | 1 | 803468793110886 | 2.3240 | 12:30:22 | TRQX | 2 | 803468793110976 | 2.3250 | 12:30:59 | CHIX | 247 | 1200010VG | 2.3250 | 12:31:00 | XLON | 2,478 | 803468738579147 | 2.3250 | 12:31:01 | TRQX | 3 | 803468793111062 | 2.3260 | 12:31:03 | XLON | 218 | 803468738579151 | 2.3260 | 12:31:03 | XLON | 1,370 | 803468738579152 | 2.3260 | 12:31:04 | XLON | 354 | 803468738579156 | 2.3260 | 12:31:04 | XLON | 1,370 | 803468738579157 | 2.3260 | 12:31:06 | XLON | 485 | 803468738579169 | 2.3260 | 12:31:06 | XLON | 670 | 803468738579171 | 2.3260 | 12:31:06 | XLON | 1,864 | 803468738579170 | 2.3260 | 12:31:26 | BATE | 993 | 020000UWD | 2.3260 | 12:31:28 | BATE | 1,530 | 020000UWI | 2.3260 | 12:32:36 | XLON | 1,435 | 803468738579267 | 2.3260 | 12:32:41 | XLON | 2,046 | 803468738579270 | 2.3260 | 12:32:54 | XLON | 411 | 803468738579277 | 2.3260 | 12:32:59 | XLON | 680 | 803468738579288 | 2.3260 | 12:33:01 | BATE | 455 | 020000V0Y | 2.3260 | 12:33:06 | XLON | 1,266 | 803468738579296 | 2.3260 | 12:33:22 | BATE | 3 | 020000V1R | 2.3260 | 12:33:33 | BATE | 12 | 020000V1Y | 2.3260 | 12:33:49 | BATE | 247 | 020000V2F | 2.3260 | 12:33:49 | XLON | 1,864 | 803468738579329 | 2.3260 | 12:34:26 | BATE | 247 | 020000V4R | 2.3260 | 12:34:26 | XLON | 3,850 | 803468738579363 | 2.3250 | 12:34:28 | BATE | 82 | 020000V4X | 2.3250 | 12:34:28 | BATE | 404 | 020000V52 | 2.3250 | 12:34:28 | BATE | 2,199 | 020000V4Y | 2.3250 | 12:34:28 | BATE | 2,356 | 020000V51 | 2.3250 | 12:34:28 | CHIX | 1,126 | 12000116H | 2.3250 | 12:34:28 | CHIX | 1,776 | 12000116G | 2.3250 | 12:34:28 | XLON | 310 | 803468738579368 | 2.3250 | 12:34:28 | XLON | 4,464 | 803468738579367 | 2.3250 | 12:34:28 | XLON | 4,593 | 803468738579365 | 2.3250 | 12:35:03 | TRQX | 1 | 803468793111375 | 2.3250 | 12:35:08 | TRQX | 2 | 803468793111387 | 2.3250 | 12:35:08 | TRQX | 2 | 803468793111388 | 2.3250 | 12:35:27 | TRQX | 12 | 803468793111411 | 2.3250 | 12:35:27 | XLON | 100 | 803468738579417 | 2.3250 | 12:35:32 | XLON | 2,145 | 803468738579419 | 2.3250 | 12:35:32 | XLON | 2,713 | 803468738579420 | 2.3250 | 12:35:48 | TRQX | 247 | 803468793111436 | 2.3250 | 12:36:00 | XLON | 1,024 | 803468738579454 | 2.3250 | 12:36:02 | TRQX | 11 | 803468793111453 | 2.3250 | 12:36:14 | CHIX | 994 | 1200011CG | 2.3250 | 12:36:32 | XLON | 241 | 803468738579503 | 2.3250 | 12:36:32 | XLON | 774 | 803468738579504 | 2.3230 | 12:37:02 | CHIX | 1,029 | 1200011G1 | 2.3240 | 12:37:02 | CHIX | 2,977 | 1200011FP | 2.3240 | 12:37:02 | TRQX | 494 | 803468793111534 | 2.3240 | 12:37:02 | TRQX | 573 | 803468793111533 | 2.3240 | 12:37:02 | TRQX | 1,067 | 803468793111540 | 2.3240 | 12:37:02 | TRQX | 3,153 | 803468793111535 | 2.3250 | 12:37:02 | TRQX | 4 | 803468793111531 | 2.3240 | 12:37:02 | XLON | 4,464 | 803468738579523 | 2.3220 | 12:37:05 | BATE | 247 | 020000VDG | 2.3220 | 12:37:05 | BATE | 840 | 020000VDI | 2.3220 | 12:37:05 | BATE | 1,008 | 020000VDH | 2.3220 | 12:37:07 | TRQX | 247 | 803468793111542 | 2.3220 | 12:37:07 | TRQX | 432 | 803468793111544 | 2.3220 | 12:37:07 | TRQX | 852 | 803468793111543 | 2.3210 | 12:38:43 | TRQX | 367 | 803468793111645 | 2.3230 | 12:48:23 | CHIX | 298 | 1200012IU | 2.3230 | 12:48:23 | CHIX | 924 | 1200012IW | 2.3230 | 12:48:23 | XLON | 4,057 | 803468738580053 | 2.3250 | 12:49:54 | CHIX | 130 | 1200012PM | 2.3250 | 12:50:59 | XLON | 4,195 | 803468738580236 | 2.3290 | 12:51:20 | XLON | 1,693 | 803468738580295 | 2.3290 | 12:51:20 | XLON | 2,605 | 803468738580296 | 2.3290 | 12:52:03 | XLON | 1,335 | 803468738580325 | 2.3290 | 12:52:44 | XLON | 4,500 | 803468738580347 | 2.3290 | 12:53:02 | TRQX | 48 | 803468793112689 | 2.3290 | 12:53:20 | XLON | 46 | 803468738580381 | 2.3290 | 12:53:23 | TRQX | 41 | 803468793112712 | 2.3290 | 12:54:02 | BATE | 681 | 020000WRY | 2.3290 | 12:54:02 | TRQX | 24 | 803468793112747 | 2.3290 | 12:54:20 | TRQX | 24 | 803468793112773 | 2.3290 | 12:54:25 | TRQX | 32 | 803468793112776 | 2.3290 | 12:55:02 | XLON | 26 | 803468738580504 | 2.3290 | 12:55:18 | XLON | 27 | 803468738580524 | 2.3290 | 12:56:02 | XLON | 18 | 803468738580579 | 2.3290 | 12:56:21 | TRQX | 18 | 803468793112935 | 2.3290 | 12:57:02 | XLON | 10 | 803468738580618 | 2.3290 | 12:57:23 | CHIX | 6 | 1200013LW | 2.3290 | 12:57:23 | TRQX | 13 | 803468793113018 | 2.3290 | 12:58:02 | TRQX | 21 | 803468793113081 | 2.3290 | 12:58:16 | CHIX | 21 | 1200013PG | 2.3290 | 12:58:16 | XLON | 188 | 803468738580725 | 2.3290 | 12:58:23 | CHIX | 35 | 1200013PX | 2.3290 | 12:59:01 | CHIX | 1 | 1200013RX | 2.3290 | 12:59:01 | CHIX | 1 | 1200013RY | 2.3290 | 12:59:16 | BATE | 652 | 020000X9C | 2.3290 | 12:59:16 | CHIX | 1 | 1200013TZ | 2.3290 | 12:59:22 | BATE | 1 | 020000X9O | 2.3290 | 12:59:22 | CHIX | 1 | 1200013U1 | 2.3290 | 13:00:21 | TRQX | 490 | 803468793113249 | 2.3290 | 13:00:21 | XLON | 881 | 803468738580923 | 2.3290 | 13:00:21 | XLON | 1,794 | 803468738580922 | 2.3290 | 13:00:25 | TRQX | 2,134 | 803468793113256 | 2.3290 | 13:00:25 | XLON | 2,444 | 803468738580928 | 2.3290 | 13:01:07 | CHIX | 1,203 | 120001416 | 2.3290 | 13:01:08 | CHIX | 14 | 12000141G | 2.3290 | 13:01:08 | CHIX | 607 | 120001418 | 2.3290 | 13:01:08 | CHIX | 2,129 | 120001417 | 2.3290 | 13:01:08 | CHIX | 4,113 | 12000141F | 2.3290 | 13:01:08 | XLON | 573 | 803468738580972 | 2.3290 | 13:01:08 | XLON | 1,420 | 803468738580971 | 2.3290 | 13:01:08 | XLON | 1,926 | 803468738580968 | 2.3290 | 13:01:08 | XLON | 1,993 | 803468738580967 | 2.3290 | 13:01:10 | XLON | 1,005 | 803468738580976 | 2.3290 | 13:01:16 | CHIX | 88 | 12000141O | 2.3290 | 13:01:23 | BATE | 6 | 020000XHM | 2.3290 | 13:01:23 | BATE | 1,563 | 020000XHO | 2.3290 | 13:01:23 | XLON | 188 | 803468738580978 | 2.3300 | 13:02:23 | CHIX | 559 | 12000146S | 2.3300 | 13:02:23 | CHIX | 817 | 12000146Q | 2.3300 | 13:02:23 | CHIX | 1,405 | 12000146Z | 2.3300 | 13:02:23 | CHIX | 2,600 | 12000146R | 2.3300 | 13:02:23 | TRQX | 3 | 803468793113451 | 2.3300 | 13:02:23 | TRQX | 8 | 803468793113450 | 2.3300 | 13:02:23 | TRQX | 505 | 803468793113448 | 2.3300 | 13:02:23 | TRQX | 1,500 | 803468793113449 | 2.3300 | 13:02:23 | TRQX | 1,635 | 803468793113452 | 2.3300 | 13:02:23 | XLON | 1 | 803468738581016 | 2.3300 | 13:02:23 | XLON | 1,245 | 803468738581015 | 2.3300 | 13:02:23 | XLON | 2,039 | 803468738581014 | 2.3300 | 13:02:52 | XLON | 1,000 | 803468738581064 | 2.3300 | 13:03:03 | BATE | 621 | 020000XMU | 2.3300 | 13:03:03 | XLON | 747 | 803468738581075 | 2.3300 | 13:03:03 | XLON | 2,276 | 803468738581076 | 2.3300 | 13:03:08 | BATE | 3 | 020000XN7 | 2.3300 | 13:03:08 | BATE | 20 | 020000XN8 | 2.3300 | 13:03:08 | BATE | 685 | 020000XN9 | 2.3300 | 13:03:09 | XLON | 982 | 803468738581082 | 2.3300 | 13:03:36 | XLON | 239 | 803468738581093 | 2.3300 | 13:03:57 | BATE | 250 | 020000XPP | 2.3300 | 13:04:04 | XLON | 768 | 803468738581122 | 2.3300 | 13:04:04 | XLON | 1,655 | 803468738581123 | 2.3300 | 13:04:56 | BATE | 460 | 020000XSL | 2.3300 | 13:04:56 | BATE | 743 | 020000XSK | 2.3300 | 13:04:56 | XLON | 401 | 803468738581206 | 2.3300 | 13:04:56 | XLON | 1,860 | 803468738581204 | 2.3300 | 13:04:56 | XLON | 2,807 | 803468738581205 | 2.3300 | 13:05:01 | BATE | 787 | 020000XSP | 2.3300 | 13:05:01 | BATE | 1,773 | 020000XSQ | 2.3300 | 13:05:01 | XLON | 398 | 803468738581207 | 2.3300 | 13:05:03 | XLON | 1,244 | 803468738581208 | 2.3300 | 13:05:05 | BATE | 597 | 020000XSU | 2.3300 | 13:05:05 | BATE | 743 | 020000XSV | 2.3300 | 13:05:05 | XLON | 398 | 803468738581209 | 2.3300 | 13:05:05 | XLON | 1,420 | 803468738581210 | 2.3300 | 13:05:09 | XLON | 1,420 | 803468738581215 | 2.3300 | 13:05:10 | BATE | 247 | 020000XSZ | 2.3300 | 13:05:11 | XLON | 926 | 803468738581216 | 2.3300 | 13:05:11 | XLON | 948 | 803468738581217 | 2.3300 | 13:05:32 | BATE | 247 | 020000XTQ | 2.3300 | 13:05:32 | XLON | 249 | 803468738581234 | 2.3300 | 13:05:32 | XLON | 761 | 803468738581235 | 2.3300 | 13:05:37 | BATE | 247 | 020000XTW | 2.3300 | 13:05:42 | BATE | 247 | 020000XTX | 2.3300 | 13:05:47 | BATE | 247 | 020000XUF | 2.3300 | 13:05:52 | BATE | 247 | 020000XUK | 2.3300 | 13:05:55 | XLON | 339 | 803468738581249 | 2.3300 | 13:05:55 | XLON | 696 | 803468738581250 | 2.3300 | 13:05:57 | BATE | 247 | 020000XV1 | 2.3300 | 13:06:00 | BATE | 247 | 020000XVH | 2.3300 | 13:06:05 | BATE | 29 | 020000XVW | 2.3300 | 13:06:05 | BATE | 247 | 020000XVV | 2.3300 | 13:06:10 | BATE | 247 | 020000XW7 | 2.3300 | 13:06:13 | BATE | 247 | 020000XWC | 2.3300 | 13:06:15 | BATE | 247 | 020000XWD | 2.3300 | 13:06:18 | XLON | 137 | 803468738581263 | 2.3300 | 13:06:18 | XLON | 224 | 803468738581265 | 2.3300 | 13:06:18 | XLON | 265 | 803468738581266 | 2.3300 | 13:06:18 | XLON | 409 | 803468738581264 | 2.3300 | 13:06:24 | BATE | 247 | 020000XWM | 2.3290 | 13:06:24 | TRQX | 321 | 803468793113819 | 2.3290 | 13:06:24 | TRQX | 778 | 803468793113820 | 2.3290 | 13:06:24 | XLON | 666 | 803468738581268 | 2.3290 | 13:06:24 | XLON | 2,379 | 803468738581267 | 2.3280 | 13:07:23 | BATE | 52 | 020000Y03 | 2.3290 | 13:07:23 | BATE | 405 | 020000Y08 | 2.3290 | 13:07:23 | BATE | 460 | 020000Y06 | 2.3290 | 13:07:23 | BATE | 639 | 020000Y07 | 2.3290 | 13:07:23 | BATE | 644 | 020000Y05 | 2.3290 | 13:07:23 | BATE | 743 | 020000Y04 | 2.3290 | 13:07:23 | BATE | 2,286 | 020000Y01 | 2.3280 | 13:07:23 | TRQX | 1,005 | 803468793113863 | 2.3290 | 13:08:02 | CHIX | 5 | 1200014QY | 2.3310 | 13:08:30 | BATE | 634 | 020000Y3K | 2.3320 | 13:09:02 | XLON | 1,224 | 803468738581485 | 2.3310 | 13:09:05 | CHIX | 3,777 | 1200014W5 | 2.3320 | 13:09:05 | XLON | 43 | 803468738581496 | 2.3320 | 13:09:05 | XLON | 497 | 803468738581498 | 2.3320 | 13:09:05 | XLON | 954 | 803468738581497 | 2.3320 | 13:09:05 | XLON | 1,420 | 803468738581495 | 2.3310 | 13:09:06 | BATE | 247 | 020000Y65 | 2.3310 | 13:09:09 | BATE | 3 | 020000Y6J | 2.3310 | 13:09:10 | BATE | 247 | 020000Y6M | 2.3310 | 13:09:12 | BATE | 14 | 020000Y6N | 2.3310 | 13:09:13 | BATE | 247 | 020000Y6O | 2.3310 | 13:09:23 | BATE | 9 | 020000Y6X | 2.3310 | 13:09:33 | XLON | 1,032 | 803468738581507 | 2.3320 | 13:09:43 | BATE | 247 | 020000Y7S | 2.3320 | 13:10:31 | BATE | 119 | 020000YAO | 2.3320 | 13:10:31 | BATE | 675 | 020000YAL | 2.3320 | 13:10:31 | BATE | 743 | 020000YAM | 2.3320 | 13:10:31 | BATE | 849 | 020000YAN | 2.3310 | 13:10:31 | CHIX | 1,551 | 12000150K | 2.3310 | 13:11:06 | XLON | 124 | 803468738581584 | 2.3310 | 13:12:08 | CHIX | 1,004 | 12000155V | 2.3310 | 13:12:08 | XLON | 1,346 | 803468738581624 | 2.3310 | 13:12:08 | XLON | 3,114 | 803468738581625 | 2.3310 | 13:16:12 | CHIX | 28 | 1200015L1 | 2.3310 | 13:17:12 | CHIX | 9 | 1200015P2 | 2.3320 | 13:17:14 | XLON | 223 | 803468738581973 | 2.3320 | 13:17:14 | XLON | 963 | 803468738581970 | 2.3320 | 13:17:14 | XLON | 1,420 | 803468738581972 | 2.3320 | 13:17:14 | XLON | 1,478 | 803468738581971 | 2.3310 | 13:17:17 | BATE | 4,127 | 020000YUI | 2.3310 | 13:17:17 | CHIX | 247 | 1200015Q9 | 2.3310 | 13:17:17 | CHIX | 711 | 1200015QA | 2.3310 | 13:17:17 | CHIX | 1,033 | 1200015Q4 | 2.3310 | 13:17:17 | CHIX | 2,174 | 1200015QB | 2.3310 | 13:17:17 | XLON | 10 | 803468738581988 | 2.3310 | 13:17:17 | XLON | 297 | 803468738581982 | 2.3310 | 13:17:17 | XLON | 369 | 803468738581987 | 2.3310 | 13:17:17 | XLON | 950 | 803468738581985 | 2.3310 | 13:17:17 | XLON | 1,420 | 803468738581986 | 2.3310 | 13:17:17 | XLON | 1,824 | 803468738581989 | 2.3310 | 13:17:17 | XLON | 4,297 | 803468738581983 | 2.3310 | 13:17:51 | XLON | 1,002 | 803468738582007 | 2.3310 | 13:18:21 | XLON | 80 | 803468738582064 | 2.3310 | 13:18:21 | XLON | 944 | 803468738582065 | 2.3310 | 13:18:31 | BATE | 3,442 | 020000Z0C | 2.3300 | 13:18:31 | XLON | 239 | 803468738582091 | 2.3300 | 13:18:31 | XLON | 2,435 | 803468738582090 | 2.3310 | 13:18:38 | BATE | 2,930 | 020000Z0X | 2.3310 | 13:18:39 | BATE | 2,930 | 020000Z0Y | 2.3310 | 13:19:24 | CHIX | 37 | 120001614 | 2.3320 | 13:20:05 | XLON | 794 | 803468738582158 | 2.3320 | 13:20:18 | BATE | 121 | 020000Z7Z | 2.3320 | 13:20:18 | BATE | 195 | 020000Z80 | 2.3320 | 13:20:23 | BATE | 580 | 020000Z87 | 2.3320 | 13:20:23 | XLON | 188 | 803468738582192 | 2.3320 | 13:21:01 | XLON | 188 | 803468738582223 | 2.3310 | 13:21:05 | BATE | 1,150 | 020000ZA6 | 2.3310 | 13:21:05 | BATE | 1,315 | 020000ZA4 | 2.3310 | 13:21:05 | BATE | 1,318 | 020000ZA5 | 2.3310 | 13:21:05 | BATE | 1,662 | 020000ZA2 | 2.3310 | 13:21:05 | BATE | 2,385 | 020000ZA3 | 2.3310 | 13:21:05 | CHIX | 1,036 | 12000169N | 2.3310 | 13:21:05 | TRQX | 1,062 | 803468793115223 | 2.3310 | 13:21:05 | XLON | 3,494 | 803468738582224 | 2.3310 | 13:21:06 | BATE | 401 | 020000ZA8 | 2.3310 | 13:21:06 | BATE | 601 | 020000ZA9 | 2.3310 | 13:21:06 | BATE | 2,344 | 020000ZA7 | 2.3310 | 13:21:07 | BATE | 1,767 | 020000ZAA | 2.3300 | 13:21:07 | XLON | 691 | 803468738582229 | 2.3290 | 13:21:11 | XLON | 3,685 | 803468738582232 | 2.3300 | 13:22:49 | BATE | 3,743 | 020000ZGU | 2.3300 | 13:22:52 | BATE | 3,743 | 020000ZH3 | 2.3300 | 13:22:55 | BATE | 3,899 | 020000ZHI | 2.3300 | 13:22:55 | XLON | 2,751 | 803468738582284 | 2.3300 | 13:24:12 | BATE | 564 | 020000ZMV | 2.3300 | 13:24:13 | BATE | 247 | 020000ZMY | 2.3300 | 13:24:13 | BATE | 721 | 020000ZMZ | 2.3300 | 13:24:13 | BATE | 743 | 020000ZMX | 2.3300 | 13:24:13 | BATE | 2,374 | 020000ZN0 | 2.3290 | 13:27:51 | BATE | 314 | 020000ZZJ | 2.3290 | 13:27:51 | BATE | 320 | 020000ZZI | 2.3290 | 13:27:51 | BATE | 1,427 | 020000ZZK | 2.3290 | 13:27:51 | BATE | 2,049 | 020000ZZN | 2.3290 | 13:27:51 | BATE | 3,670 | 020000ZZH | 2.3290 | 13:27:51 | CHIX | 1,195 | 120001718 | 2.3300 | 13:27:51 | CHIX | 205 | 120001715 | 2.3300 | 13:27:51 | CHIX | 743 | 120001716 | 2.3300 | 13:27:51 | CHIX | 750 | 120001714 | 2.3300 | 13:27:51 | CHIX | 864 | 120001717 | 2.3300 | 13:27:51 | CHIX | 1,173 | 12000170Z | 2.3300 | 13:27:51 | CHIX | 2,600 | 12000170Y | 2.3290 | 13:27:51 | TRQX | 1,472 | 803468793115879 | 2.3290 | 13:27:51 | XLON | 335 | 803468738582546 | 2.3290 | 13:27:51 | XLON | 567 | 803468738582545 | 2.3290 | 13:27:51 | XLON | 1,420 | 803468738582547 | 2.3300 | 13:27:51 | XLON | 567 | 803468738582550 | 2.3300 | 13:27:51 | XLON | 1,140 | 803468738582536 | 2.3300 | 13:27:51 | XLON | 1,149 | 803468738582551 | 2.3300 | 13:27:51 | XLON | 1,300 | 803468738582549 | 2.3300 | 13:27:51 | XLON | 1,420 | 803468738582548 | 2.3300 | 13:27:51 | XLON | 3,725 | 803468738582537 | 2.3270 | 13:28:23 | BATE | 1,056 | 02000101Q | 2.3270 | 13:28:23 | BATE | 1,056 | 02000101S | 2.3270 | 13:28:23 | XLON | 52 | 803468738582572 | 2.3270 | 13:28:23 | XLON | 188 | 803468738582573 | 2.3270 | 13:28:23 | XLON | 1,539 | 803468738582574 | 2.3270 | 13:28:23 | XLON | 1,694 | 803468738582571 | 2.3250 | 13:29:23 | XLON | 1,499 | 803468738582618 | 2.3250 | 13:29:23 | XLON | 4,114 | 803468738582610 | 2.3230 | 13:29:48 | BATE | 122 | 02000109L | 2.3230 | 13:29:48 | BATE | 1,247 | 02000109M | 2.3230 | 13:29:48 | BATE | 1,369 | 02000109N | 2.3370 | 13:30:50 | BATE | 3,168 | 0200010VL | 2.3350 | 13:30:55 | XLON | 2,451 | 803468738583364 | 2.3370 | 13:30:56 | BATE | 2,443 | 0200010W8 | 2.3350 | 13:30:56 | XLON | 638 | 803468738583365 | 2.3350 | 13:30:56 | XLON | 725 | 803468738583366 | 2.3370 | 13:31:01 | BATE | 299 | 0200010XD | 2.3370 | 13:31:01 | BATE | 2,849 | 0200010XE | 2.3370 | 13:31:14 | BATE | 599 | 02000110F | 2.3370 | 13:32:00 | BATE | 2,249 | 02000115R | 2.3370 | 13:32:00 | BATE | 2,438 | 02000115Q | 2.3370 | 13:32:00 | CHIX | 1,856 | 1200019DS | 2.3370 | 13:32:05 | TRQX | 14 | 803468793117070 | 2.3370 | 13:32:10 | TRQX | 8 | 803468793117083 | 2.3370 | 13:32:10 | TRQX | 14 | 803468793117082 | 2.3370 | 13:32:17 | XLON | 2,740 | 803468738583681 | 2.3380 | 13:32:30 | TRQX | 2,118 | 803468793117202 | 2.3380 | 13:32:41 | BATE | 396 | 02000119K | 2.3380 | 13:32:41 | BATE | 734 | 02000119L | 2.3380 | 13:32:41 | BATE | 1,012 | 02000119M | 2.3370 | 13:32:41 | CHIX | 2,766 | 1200019L7 | 2.3360 | 13:32:55 | BATE | 667 | 0200011AK | 2.3360 | 13:32:55 | BATE | 723 | 0200011AL | 2.3360 | 13:32:55 | BATE | 1,330 | 0200011AJ | 2.3360 | 13:32:55 | BATE | 1,907 | 0200011AI | 2.3360 | 13:32:55 | BATE | 2,677 | 0200011AM | 2.3360 | 13:32:56 | BATE | 1,447 | 0200011AO | 2.3350 | 13:33:33 | BATE | 3,778 | 0200011DN | 2.3350 | 13:33:33 | XLON | 1,468 | 803468738583885 | 2.3350 | 13:33:33 | XLON | 2,001 | 803468738583889 | 2.3360 | 13:34:06 | TRQX | 54 | 803468793117570 | 2.3370 | 13:34:40 | XLON | 3,913 | 803468738584098 | 2.3360 | 13:34:43 | BATE | 3,883 | 0200011K1 | 2.3360 | 13:34:43 | BATE | 4,354 | 0200011K0 | 2.3350 | 13:35:22 | XLON | 1,663 | 803468738584167 | 2.3340 | 13:35:25 | BATE | 1,102 | 0200011O8 | 2.3340 | 13:35:25 | BATE | 3,842 | 0200011O7 | 2.3340 | 13:35:25 | CHIX | 358 | 120001ABM | 2.3340 | 13:35:25 | CHIX | 1,794 | 120001ABL | 2.3340 | 13:36:30 | BATE | 2,146 | 0200011SI | 2.3340 | 13:36:30 | XLON | 1,278 | 803468738584268 | 2.3340 | 13:36:32 | BATE | 2,146 | 0200011ST | 2.3370 | 13:36:50 | BATE | 489 | 0200011UL | 2.3370 | 13:36:53 | BATE | 1,594 | 0200011VN | 2.3370 | 13:36:55 | BATE | 1,594 | 0200011VS | 2.3390 | 13:37:07 | BATE | 3,982 | 0200011WV | 2.3390 | 13:37:31 | XLON | 528 | 803468738584362 | 2.3390 | 13:37:31 | XLON | 805 | 803468738584363 | 2.3380 | 13:37:50 | CHIX | 1,034 | 120001ATZ | 2.3380 | 13:37:50 | XLON | 4,790 | 803468738584386 | 2.3370 | 13:37:52 | BATE | 460 | 02000120U | 2.3370 | 13:37:52 | BATE | 496 | 02000120W | 2.3370 | 13:37:52 | BATE | 650 | 02000120V | 2.3370 | 13:37:52 | BATE | 3,321 | 02000120T | 2.3370 | 13:37:52 | BATE | 4,050 | 02000120Q | 2.3370 | 13:38:05 | BATE | 460 | 02000121N | 2.3370 | 13:38:05 | BATE | 2,622 | 02000121O | 2.3370 | 13:40:10 | XLON | 1,373 | 803468738584549 | 2.3380 | 13:40:48 | XLON | 3,052 | 803468738584627 | 2.3380 | 13:40:51 | BATE | 1,038 | 0200012IP | 2.3380 | 13:40:51 | XLON | 127 | 803468738584630 | 2.3380 | 13:41:07 | BATE | 460 | 0200012K2 | 2.3380 | 13:41:07 | BATE | 651 | 0200012K0 | 2.3380 | 13:41:07 | BATE | 1,071 | 0200012K1 | 2.3380 | 13:41:07 | CHIX | 1,921 | 120001BJV | 2.3380 | 13:41:07 | XLON | 1,079 | 803468738584645 | 2.3380 | 13:41:07 | XLON | 1,726 | 803468738584643 | 2.3380 | 13:41:07 | XLON | 2,100 | 803468738584646 | 2.3400 | 13:41:21 | BATE | 642 | 0200012LD | 2.3400 | 13:41:21 | BATE | 787 | 0200012LC | 2.3400 | 13:41:21 | BATE | 2,208 | 0200012LB | 2.3400 | 13:41:22 | BATE | 247 | 0200012LH | 2.3400 | 13:41:22 | BATE | 597 | 0200012LG | 2.3400 | 13:41:22 | BATE | 3,682 | 0200012LI | 2.3400 | 13:41:46 | BATE | 4,413 | 0200012NB | 2.3400 | 13:41:49 | BATE | 339 | 0200012NJ | 2.3400 | 13:41:51 | BATE | 2,002 | 0200012NS | 2.3400 | 13:41:51 | BATE | 2,812 | 0200012NU | 2.3400 | 13:42:14 | CHIX | 520 | 120001BQZ | 2.3400 | 13:42:14 | CHIX | 1,190 | 120001BQY | 2.3400 | 13:42:14 | TRQX | 1,272 | 803468793118734 | 2.3400 | 13:42:14 | XLON | 1,064 | 803468738584724 | 2.3400 | 13:42:14 | XLON | 1,440 | 803468738584723 | 2.3390 | 13:42:44 | BATE | 2,100 | 0200012S0 | 2.3390 | 13:42:45 | BATE | 3,650 | 0200012S5 | 2.3390 | 13:42:46 | BATE | 3,650 | 0200012S7 | 2.3390 | 13:42:47 | BATE | 2,120 | 0200012SE | 2.3390 | 13:42:50 | BATE | 1,483 | 0200012SJ | 2.3390 | 13:42:50 | TRQX | 2,963 | 803468793118816 | 2.3390 | 13:42:54 | BATE | 422 | 0200012ST | 2.3390 | 13:42:54 | BATE | 2,302 | 0200012SR | 2.3390 | 13:42:54 | BATE | 3,301 | 0200012SS | 2.3390 | 13:44:31 | BATE | 147 | 02000132Q | 2.3390 | 13:44:31 | BATE | 870 | 02000132L | 2.3390 | 13:44:31 | BATE | 3,236 | 02000132M | 2.3390 | 13:44:31 | CHIX | 1,057 | 120001C53 | 2.3390 | 13:44:31 | CHIX | 1,387 | 120001C52 | 2.3390 | 13:44:31 | XLON | 4,934 | 803468738584867 | 2.3410 | 13:45:26 | BATE | 248 | 02000137N | 2.3410 | 13:45:26 | BATE | 2,032 | 02000137O | 2.3410 | 13:45:55 | XLON | 504 | 803468738584982 | 2.3410 | 13:45:55 | XLON | 505 | 803468738584981 | 2.3410 | 13:46:17 | XLON | 370 | 803468738584998 | 2.3410 | 13:46:17 | XLON | 655 | 803468738584997 | 2.3410 | 13:46:19 | BATE | 396 | 0200013DB | 2.3410 | 13:46:38 | XLON | 1,030 | 803468738585034 | 2.3410 | 13:46:42 | BATE | 722 | 0200013GZ | 2.3410 | 13:46:42 | BATE | 743 | 0200013GY | 2.3410 | 13:46:42 | BATE | 971 | 0200013H0 | 2.3410 | 13:46:47 | BATE | 247 | 0200013JM | 2.3410 | 13:46:47 | BATE | 870 | 0200013JN | 2.3410 | 13:46:59 | XLON | 79 | 803468738585118 | 2.3410 | 13:46:59 | XLON | 953 | 803468738585119 | 2.3410 | 13:47:15 | BATE | 2,329 | 0200013N5 | 2.3450 | 13:48:00 | XLON | 439 | 803468738585272 | 2.3450 | 13:48:00 | XLON | 1,406 | 803468738585271 | 2.3450 | 13:48:00 | XLON | 2,577 | 803468738585267 | 2.3450 | 13:48:18 | BATE | 73 | 0200013T9 | 2.3450 | 13:49:05 | BATE | 7 | 0200013YH | 2.3450 | 13:49:05 | XLON | 1,511 | 803468738585305 | 2.3440 | 13:49:30 | BATE | 1,601 | 020001418 | 2.3440 | 13:49:30 | CHIX | 2,226 | 120001DAQ | 2.3440 | 13:49:30 | CHIX | 2,286 | 120001DAS | 2.3440 | 13:49:30 | XLON | 1,918 | 803468738585356 | 2.3440 | 13:49:30 | XLON | 2,677 | 803468738585354 | 2.3450 | 13:50:02 | BATE | 670 | 02000144W | 2.3440 | 13:50:24 | BATE | 631 | 02000146V | 2.3440 | 13:50:24 | BATE | 1,178 | 02000146X | 2.3440 | 13:51:02 | BATE | 95 | 0200014AV | 2.3440 | 13:51:16 | XLON | 48 | 803468738585461 | 2.3440 | 13:51:23 | XLON | 64 | 803468738585463 | 2.3440 | 13:51:28 | XLON | 2,116 | 803468738585465 | 2.3440 | 13:52:02 | BATE | 109 | 0200014HK | 2.3450 | 13:53:01 | XLON | 32 | 803468738585565 | 2.3450 | 13:53:01 | XLON | 1,406 | 803468738585566 | 2.3450 | 13:53:01 | XLON | 1,413 | 803468738585567 | 2.3450 | 13:53:01 | XLON | 1,477 | 803468738585568 | 2.3430 | 13:53:03 | TRQX | 2,856 | 803468793120085 | 2.3440 | 13:53:06 | XLON | 110 | 803468738585577 | 2.3440 | 13:53:06 | XLON | 422 | 803468738585575 | 2.3440 | 13:53:06 | XLON | 444 | 803468738585574 | 2.3440 | 13:53:06 | XLON | 694 | 803468738585576 | 2.3440 | 13:53:20 | XLON | 996 | 803468738585599 | 2.3420 | 13:53:36 | BATE | 330 | 0200014TP | 2.3420 | 13:53:36 | BATE | 724 | 0200014TR | 2.3420 | 13:53:36 | BATE | 1,842 | 0200014TN | 2.3420 | 13:53:36 | BATE | 2,600 | 0200014TO | 2.3420 | 13:53:36 | BATE | 2,812 | 0200014TS | 2.3430 | 13:53:36 | BATE | 84 | 0200014TU | 2.3430 | 13:53:36 | BATE | 333 | 0200014TV | 2.3430 | 13:53:36 | BATE | 743 | 0200014TT | 2.3410 | 13:53:36 | CHIX | 2,905 | 120001EAQ | 2.3410 | 13:54:02 | XLON | 595 | 803468738585712 | 2.3410 | 13:54:05 | XLON | 398 | 803468738585720 | 2.3440 | 13:54:46 | BATE | 5,608 | 02000153H | 2.3440 | 13:54:46 | XLON | 1 | 803468738585815 | 2.3440 | 13:54:46 | XLON | 783 | 803468738585817 | 2.3440 | 13:54:46 | XLON | 1,406 | 803468738585816 | 2.3440 | 13:54:46 | XLON | 1,551 | 803468738585818 | 2.3440 | 13:54:47 | XLON | 199 | 803468738585838 | 2.3440 | 13:54:48 | XLON | 92 | 803468738585840 | 2.3460 | 13:54:59 | BATE | 1,339 | 02000154D | 2.3470 | 13:55:05 | XLON | 1,079 | 803468738585864 | 2.3470 | 13:56:02 | XLON | 152 | 803468738585960 | 2.3470 | 13:56:08 | BATE | 1,768 | 0200015BD | 2.3470 | 13:56:08 | XLON | 1,307 | 803468738585972 | 2.3450 | 13:56:19 | BATE | 2,600 | 0200015CK | 2.3460 | 13:56:19 | BATE | 1,627 | 0200015CG | 2.3460 | 13:56:19 | BATE | 2,411 | 0200015CD | 2.3460 | 13:56:19 | BATE | 2,600 | 0200015CF | 2.3460 | 13:56:19 | CHIX | 687 | 120001F1V | 2.3460 | 13:56:19 | CHIX | 957 | 120001F1W | 2.3460 | 13:56:19 | CHIX | 1,064 | 120001F1I | 2.3460 | 13:56:19 | TRQX | 247 | 803468793120536 | 2.3460 | 13:56:19 | TRQX | 419 | 803468793120537 | 2.3460 | 13:56:19 | TRQX | 731 | 803468793120535 | 2.3460 | 13:56:19 | XLON | 214 | 803468738585987 | 2.3460 | 13:56:19 | XLON | 742 | 803468738585986 | 2.3460 | 13:56:19 | XLON | 1,334 | 803468738585985 | 2.3460 | 13:56:19 | XLON | 4,184 | 803468738585982 | 2.3450 | 13:56:21 | BATE | 3,159 | 0200015CQ | 2.3440 | 13:57:30 | XLON | 1,544 | 803468738586114 | 2.3460 | 13:58:17 | CHIX | 59 | 120001FGY | 2.3460 | 13:58:25 | CHIX | 43 | 120001FHM | 2.3470 | 13:59:41 | XLON | 64 | 803468738586395 | 2.3470 | 13:59:41 | XLON | 362 | 803468738586396 | 2.3470 | 13:59:43 | XLON | 51 | 803468738586399 | 2.3470 | 13:59:43 | XLON | 185 | 803468738586398 | 2.3460 | 14:01:00 | BATE | 1,747 | 02000169X | 2.3460 | 14:01:00 | BATE | 1,747 | 0200016A8 | 2.3460 | 14:01:00 | CHIX | 1,797 | 120001G8H | 2.3460 | 14:01:00 | XLON | 113 | 803468738586552 | 2.3460 | 14:01:00 | XLON | 162 | 803468738586546 | 2.3460 | 14:01:00 | XLON | 1,222 | 803468738586550 | 2.3460 | 14:01:00 | XLON | 1,406 | 803468738586551 | 2.3460 | 14:01:00 | XLON | 3,397 | 803468738586545 | 2.3470 | 14:01:00 | XLON | 498 | 803468738586544 | 2.3450 | 14:01:05 | XLON | 1,222 | 803468738586573 | 2.3460 | 14:01:24 | BATE | 1,155 | 0200016DP | 2.3460 | 14:01:27 | BATE | 1,842 | 0200016EJ | 2.3460 | 14:01:28 | BATE | 1,698 | 0200016ES | 2.3460 | 14:01:29 | XLON | 185 | 803468738586617 | 2.3460 | 14:01:29 | XLON | 837 | 803468738586618 | 2.3500 | 14:02:44 | XLON | 538 | 803468738586750 | 2.3500 | 14:02:44 | XLON | 857 | 803468738586749 | 2.3500 | 14:02:44 | XLON | 1,654 | 803468738586748 | 2.3500 | 14:03:58 | BATE | 4,281 | 0200016VQ | 2.3500 | 14:03:58 | BATE | 4,477 | 0200016VR | 2.3500 | 14:03:58 | CHIX | 553 | 120001H2A | 2.3500 | 14:03:58 | CHIX | 732 | 120001H29 | 2.3500 | 14:03:58 | CHIX | 887 | 120001H28 | 2.3500 | 14:03:58 | CHIX | 3,416 | 120001H24 | 2.3500 | 14:03:58 | XLON | 897 | 803468738586873 | 2.3500 | 14:03:58 | XLON | 1,074 | 803468738586872 | 2.3500 | 14:03:58 | XLON | 1,355 | 803468738586869 | 2.3500 | 14:03:58 | XLON | 1,368 | 803468738586871 | 2.3500 | 14:03:58 | XLON | 3,303 | 803468738586870 | 2.3500 | 14:04:00 | BATE | 475 | 0200016VY | 2.3500 | 14:04:24 | XLON | 1,082 | 803468738586934 | 2.3500 | 14:04:25 | BATE | 2,797 | 0200016Z5 | 2.3500 | 14:05:56 | BATE | 247 | 0200017CU | 2.3500 | 14:05:56 | BATE | 603 | 0200017CS | 2.3500 | 14:05:56 | BATE | 686 | 0200017CT | 2.3500 | 14:05:56 | BATE | 789 | 0200017CM | 2.3500 | 14:05:56 | BATE | 1,416 | 0200017CW | 2.3500 | 14:05:56 | BATE | 1,566 | 0200017CO | 2.3500 | 14:05:56 | BATE | 1,814 | 0200017CV | 2.3500 | 14:05:56 | BATE | 2,600 | 0200017CN | 2.3500 | 14:05:56 | CHIX | 1,772 | 120001HQJ | 2.3500 | 14:05:56 | XLON | 1,387 | 803468738587162 | 2.3500 | 14:05:56 | XLON | 1,508 | 803468738587163 | 2.3500 | 14:05:56 | XLON | 1,910 | 803468738587161 | 2.3490 | 14:06:38 | BATE | 1,117 | 0200017J1 | 2.3490 | 14:06:38 | BATE | 1,289 | 0200017IZ | 2.3490 | 14:06:38 | XLON | 440 | 803468738587260 | 2.3490 | 14:06:38 | XLON | 1,154 | 803468738587258 | 2.3490 | 14:06:38 | XLON | 1,400 | 803468738587259 | 2.3500 | 14:07:22 | XLON | 2,095 | 803468738587356 | 2.3500 | 14:07:25 | BATE | 2,902 | 0200017O8 | 2.3500 | 14:07:26 | BATE | 4,476 | 0200017OC | 2.3500 | 14:25:16 | XLON | 1,114 | 803468738590509 | 2.3500 | 14:26:30 | BATE | 529 | 020001BUF | 2.3500 | 14:26:30 | BATE | 4,125 | 020001BUG | 2.3500 | 14:26:30 | XLON | 529 | 803468738590611 | 2.3500 | 14:26:30 | XLON | 620 | 803468738590612 | 2.3500 | 14:26:32 | XLON | 1,149 | 803468738590613 | 2.3500 | 14:27:00 | XLON | 1,149 | 803468738590680 | 2.3500 | 14:30:10 | BATE | 35 | 020001CKL | 2.3500 | 14:30:10 | BATE | 389 | 020001CKI | 2.3500 | 14:30:10 | BATE | 1,416 | 020001CKH | 2.3500 | 14:30:10 | BATE | 2,905 | 020001CKE | 2.3500 | 14:30:10 | CHIX | 113 | 120001OPD | 2.3500 | 14:30:10 | CHIX | 856 | 120001OPB | 2.3500 | 14:30:10 | CHIX | 882 | 120001OPC | 2.3500 | 14:30:10 | CHIX | 2,115 | 120001OP7 | 2.3500 | 14:30:10 | TRQX | 2,263 | 803468793125903 | 2.3500 | 14:30:10 | TRQX | 2,548 | 803468793125904 | 2.3500 | 14:30:10 | XLON | 1,149 | 803468738591143 | 2.3500 | 14:37:54 | BATE | 410 | 020001EOU | 2.3500 | 14:37:54 | BATE | 1,814 | 020001EOV | 2.3500 | 14:37:54 | BATE | 2,434 | 020001EOT | 2.3500 | 14:37:54 | CHIX | 1,082 | 120001ROP | 2.3500 | 14:37:54 | CHIX | 3,354 | 120001ROO | 2.3500 | 14:37:54 | TRQX | 168 | 803468793128112 | 2.3500 | 14:37:54 | TRQX | 1,619 | 803468793128114 | 2.3500 | 14:37:54 | TRQX | 2,355 | 803468793128113 | 2.3500 | 14:37:54 | XLON | 1,149 | 803468738593102 | 2.3500 | 14:37:54 | XLON | 1,149 | 803468738593106 | 2.3500 | 14:37:54 | XLON | 1,149 | 803468738593108 | 2.3500 | 14:38:06 | CHIX | 224 | 120001RRN | 2.3500 | 14:38:06 | XLON | 443 | 803468738593134 | 2.3500 | 14:38:06 | XLON | 706 | 803468738593133 | 2.3500 | 14:38:15 | BATE | 4,674 | 020001ETF | 2.3500 | 14:38:54 | BATE | 1,746 | 020001EY4 | 2.3500 | 14:38:54 | BATE | 3,109 | 020001EY5 | 2.3500 | 14:38:54 | CHIX | 689 | 120001S0I | 2.3500 | 14:38:54 | CHIX | 830 | 120001S0J | 2.3500 | 14:38:54 | CHIX | 1,245 | 120001S06 | 2.3500 | 14:38:54 | CHIX | 1,864 | 120001S0H | 2.3500 | 14:38:54 | CHIX | 3,070 | 120001S05 | 2.3500 | 14:38:54 | TRQX | 2,475 | 803468793128386 | 2.3500 | 14:38:54 | XLON | 1,149 | 803468738593286 | 2.3500 | 14:38:54 | XLON | 1,149 | 803468738593291 | 2.3500 | 14:39:12 | BATE | 2,756 | 020001F1Z | 2.3500 | 14:42:18 | BATE | 166 | 020001FXI | 2.3500 | 14:42:18 | BATE | 1,813 | 020001FXF | 2.3500 | 14:42:18 | BATE | 2,590 | 020001FXJ | 2.3500 | 14:42:18 | CHIX | 156 | 120001T9G | 2.3500 | 14:42:18 | CHIX | 3,444 | 120001T9F | 2.3500 | 14:42:18 | XLON | 4,168 | 803468738594194 | 2.3500 | 14:42:20 | XLON | 152 | 803468738594202 | 2.3500 | 14:42:20 | XLON | 1,200 | 803468738594203 | 2.3500 | 14:42:22 | XLON | 2,816 | 803468738594214 | 2.3500 | 14:45:00 | BATE | 977 | 020001GGX | 2.3500 | 14:45:00 | BATE | 1,353 | 020001GGZ | 2.3500 | 14:45:00 | BATE | 2,344 | 020001GGY | 2.3500 | 14:45:00 | CHIX | 3,749 | 120001TZR | 2.3500 | 14:45:00 | XLON | 762 | 803468738594841 | 2.3500 | 14:45:00 | XLON | 937 | 803468738594834 | 2.3500 | 14:45:00 | XLON | 1,413 | 803468738594840 | 2.3500 | 14:45:00 | XLON | 1,795 | 803468738594839 | 2.3500 | 14:45:00 | XLON | 3,231 | 803468738594833 | 2.3500 | 14:45:01 | XLON | 198 | 803468738594842 | 2.3500 | 14:45:02 | CHIX | 247 | 120001U21 | 2.3500 | 14:45:02 | CHIX | 716 | 120001U23 | 2.3500 | 14:45:02 | CHIX | 735 | 120001U22 | 2.3500 | 14:45:02 | XLON | 382 | 803468738594867 | 2.3500 | 14:45:02 | XLON | 1,200 | 803468738594865 | 2.3500 | 14:45:02 | XLON | 1,413 | 803468738594866 | 2.3500 | 14:45:04 | CHIX | 145 | 120001U29 | 2.3500 | 14:45:04 | CHIX | 247 | 120001U28 | 2.3500 | 14:45:04 | XLON | 1,069 | 803468738594888 | 2.3500 | 14:45:05 | CHIX | 93 | 120001U2I | 2.3500 | 14:45:05 | XLON | 150 | 803468738594898 | 2.3500 | 14:45:05 | XLON | 295 | 803468738594901 | 2.3500 | 14:45:05 | XLON | 1,413 | 803468738594900 | 2.3500 | 14:45:05 | XLON | 3,156 | 803468738594899 | 2.3500 | 14:45:07 | CHIX | 70 | 120001U2Z | 2.3500 | 14:45:07 | CHIX | 313 | 120001U30 | 2.3500 | 14:45:07 | CHIX | 411 | 120001U2Y | 2.3500 | 14:45:08 | CHIX | 56 | 120001U35 | 2.3500 | 14:45:17 | CHIX | 247 | 120001U3Z | 2.3500 | 14:45:17 | CHIX | 3,128 | 120001U40 | 2.3500 | 14:45:17 | XLON | 304 | 803468738594950 | 2.3500 | 14:45:17 | XLON | 1,413 | 803468738594949 | 2.3500 | 14:45:19 | CHIX | 247 | 120001U4Q | 2.3500 | 14:45:19 | CHIX | 735 | 120001U4R | 2.3500 | 14:45:22 | XLON | 1,097 | 803468738594968 | 2.3500 | 14:45:26 | XLON | 1,514 | 803468738595006 | 2.3500 | 14:45:29 | CHIX | 247 | 120001U7T | 2.3500 | 14:45:29 | XLON | 1,433 | 803468738595017 | 2.3500 | 14:45:55 | CHIX | 520 | 120001UCP | 2.3500 | 14:46:03 | CHIX | 446 | 120001UEM | 2.3500 | 14:46:26 | XLON | 1,316 | 803468738595232 | 2.3500 | 14:47:21 | CHIX | 4,098 | 120001UU1 | 2.3500 | 14:47:21 | TRQX | 95 | 803468793130602 | 2.3500 | 14:47:21 | TRQX | 1,253 | 803468793130601 | 2.3500 | 14:47:21 | XLON | 1,316 | 803468738595338 | 2.3500 | 14:47:22 | BATE | 1,706 | 020001H2G | 2.3500 | 14:47:25 | BATE | 49 | 020001H37 | 2.3500 | 14:47:25 | BATE | 284 | 020001H39 | 2.3500 | 14:47:25 | BATE | 688 | 020001H3B | 2.3500 | 14:47:25 | BATE | 735 | 020001H3A | 2.3500 | 14:47:25 | BATE | 2,942 | 020001H3C | 2.3500 | 14:47:25 | BATE | 2,943 | 020001H36 | 2.3500 | 14:47:25 | CHIX | 248 | 120001UVW | 2.3500 | 14:47:25 | CHIX | 847 | 120001UVY | 2.3500 | 14:47:25 | CHIX | 1,822 | 120001UVI | 2.3500 | 14:47:25 | CHIX | 2,600 | 120001UVH | 2.3500 | 14:47:25 | CHIX | 4,698 | 120001UVV | 2.3500 | 14:47:25 | TRQX | 348 | 803468793130620 | 2.3500 | 14:47:25 | TRQX | 1,000 | 803468793130619 | 2.3500 | 14:47:25 | TRQX | 1,100 | 803468793130618 | 2.3500 | 14:47:25 | XLON | 1,316 | 803468738595349 | 2.3500 | 14:47:25 | XLON | 1,316 | 803468738595350 | 2.3500 | 14:47:26 | XLON | 1,252 | 803468738595362 | 2.3500 | 14:47:26 | XLON | 1,891 | 803468738595363 | 2.3490 | 14:47:29 | XLON | 1,671 | 803468738595366 | 2.3490 | 14:47:31 | XLON | 200 | 803468738595369 | 2.3480 | 14:47:37 | BATE | 197 | 020001H6U | 2.3480 | 14:47:37 | BATE | 1,326 | 020001H6V | 2.3480 | 14:47:37 | BATE | 3,407 | 020001H6W | 2.3490 | 14:47:37 | CHIX | 859 | 120001V0C | 2.3490 | 14:47:37 | CHIX | 1,668 | 120001V0D | 2.3490 | 14:47:37 | XLON | 307 | 803468738595403 | 2.3490 | 14:47:37 | XLON | 1,400 | 803468738595400 | 2.3490 | 14:47:37 | XLON | 1,406 | 803468738595402 | 2.3490 | 14:47:37 | XLON | 1,413 | 803468738595401 | 2.3490 | 14:47:37 | XLON | 3,444 | 803468738595398 | 2.3470 | 14:47:38 | BATE | 1,111 | 020001H73 | 2.3470 | 14:47:38 | BATE | 1,349 | 020001H72 | 2.3470 | 14:47:39 | XLON | 457 | 803468738595416 | 2.3470 | 14:47:39 | XLON | 1,242 | 803468738595415 | 2.3460 | 14:47:40 | BATE | 1,199 | 020001H7A | 2.3460 | 14:47:40 | BATE | 1,868 | 020001H7C | 2.3460 | 14:47:40 | XLON | 1,983 | 803468738595420 | 2.3450 | 14:47:52 | CHIX | 1,656 | 120001V40 | 2.3450 | 14:47:52 | XLON | 446 | 803468738595465 | 2.3450 | 14:47:52 | XLON | 967 | 803468738595464 | 2.3450 | 14:47:52 | XLON | 1,200 | 803468738595466 | 2.3450 | 14:47:52 | XLON | 1,818 | 803468738595467 | 2.3460 | 14:47:52 | XLON | 799 | 803468738595458 | 2.3460 | 14:47:52 | XLON | 1,184 | 803468738595457 | 2.3460 | 14:47:52 | XLON | 1,225 | 803468738595460 | 2.3460 | 14:47:52 | XLON | 1,413 | 803468738595459 | 2.3460 | 14:47:52 | XLON | 2,317 | 803468738595461 | 2.3450 | 14:48:02 | XLON | 432 | 803468738595481 | 2.3450 | 14:48:07 | XLON | 200 | 803468738595499 | 2.3450 | 14:48:07 | XLON | 1,366 | 803468738595500 | 2.3460 | 14:48:29 | XLON | 3,109 | 803468738595589 | 2.3470 | 14:49:20 | BATE | 1,287 | 020001HJK | 2.3500 | 14:50:55 | BATE | 4,881 | 020001HWO | 2.3500 | 14:50:55 | CHIX | 1,262 | 120001W07 | 2.3500 | 14:50:55 | TRQX | 1,746 | 803468793131499 | 2.3500 | 14:50:55 | XLON | 1 | 803468738595972 | 2.3500 | 14:50:55 | XLON | 1,531 | 803468738595969 | 2.3500 | 14:50:55 | XLON | 2,795 | 803468738595970 | 2.3500 | 14:51:00 | CHIX | 3,210 | 120001W0L | 2.3500 | 14:51:01 | XLON | 406 | 803468738595984 | 2.3500 | 14:51:01 | XLON | 4,486 | 803468738595985 | 2.3500 | 14:51:03 | XLON | 4,892 | 803468738595999 | 2.3500 | 14:51:05 | BATE | 807 | 020001HY1 | 2.3500 | 14:51:05 | BATE | 2,405 | 020001HY2 | 2.3500 | 14:51:06 | BATE | 131 | 020001HY4 | 2.3500 | 14:51:08 | BATE | 1,394 | 020001HY8 | 2.3500 | 14:51:09 | BATE | 317 | 020001HYG | 2.3500 | 14:51:43 | BATE | 735 | 020001I3P | 2.3500 | 14:51:43 | BATE | 1,229 | 020001I3N | 2.3500 | 14:51:43 | BATE | 1,634 | 020001I3M | 2.3490 | 14:51:43 | CHIX | 627 | 120001WAW | 2.3490 | 14:51:43 | CHIX | 1,119 | 120001WB1 | 2.3500 | 14:51:43 | TRQX | 308 | 803468793131774 | 2.3500 | 14:51:43 | TRQX | 1,371 | 803468793131775 | 2.3500 | 14:51:43 | XLON | 1,194 | 803468738596189 | 2.3500 | 14:51:43 | XLON | 1,406 | 803468738596188 | 2.3500 | 14:51:43 | XLON | 2,292 | 803468738596184 | 2.3500 | 14:51:43 | XLON | 2,600 | 803468738596183 | 2.3500 | 15:01:12 | BATE | 36 | 020001KA6 | 2.3500 | 15:01:12 | BATE | 287 | 020001KA5 | 2.3500 | 15:01:12 | BATE | 1,455 | 020001KA8 | 2.3500 | 15:01:12 | BATE | 1,468 | 020001KA7 | 2.3500 | 15:01:12 | CHIX | 316 | 120001ZEI | 2.3500 | 15:01:12 | CHIX | 784 | 120001ZEJ | 2.3500 | 15:01:12 | CHIX | 793 | 120001ZEH | 2.3500 | 15:01:12 | CHIX | 1,108 | 120001ZE8 | 2.3500 | 15:01:12 | CHIX | 1,124 | 120001ZE9 | 2.3500 | 15:01:12 | TRQX | 1,900 | 803468793134136 | 2.3500 | 15:01:12 | XLON | 759 | 803468738597898 | 2.3500 | 15:01:12 | XLON | 1,406 | 803468738597897 | 2.3500 | 15:01:12 | XLON | 2,165 | 803468738597892 | 2.3500 | 15:01:13 | CHIX | 921 | 120001ZEN | 2.3500 | 15:01:13 | XLON | 233 | 803468738597909 | 2.3500 | 15:01:13 | XLON | 532 | 803468738597908 | 2.3500 | 15:01:20 | CHIX | 6 | 120001ZFN | 2.3500 | 15:01:20 | CHIX | 1,835 | 120001ZFL | 2.3500 | 15:01:20 | CHIX | 2,380 | 120001ZFM | 2.3500 | 15:01:34 | CHIX | 258 | 120001ZJ2 | 2.3500 | 15:01:35 | CHIX | 1,379 | 120001ZJH | 2.3500 | 15:03:34 | BATE | 507 | 020001KQ3 | 2.3500 | 15:03:34 | BATE | 735 | 020001KQ2 | 2.3500 | 15:03:34 | CHIX | 247 | 120001ZZI | 2.3500 | 15:03:34 | CHIX | 652 | 120001ZZJ | 2.3500 | 15:03:34 | CHIX | 735 | 120001ZZH | 2.3500 | 15:03:34 | CHIX | 1,735 | 120001ZZK | 2.3500 | 15:03:34 | CHIX | 2,935 | 120001ZZA | 2.3500 | 15:03:34 | XLON | 465 | 803468738598253 | 2.3500 | 15:03:34 | XLON | 471 | 803468738598255 | 2.3500 | 15:03:34 | XLON | 1,632 | 803468738598254 | 2.3500 | 15:03:34 | XLON | 2,097 | 803468738598247 | 2.3500 | 15:03:36 | XLON | 391 | 803468738598259 | 2.3500 | 15:03:36 | XLON | 404 | 803468738598258 | 2.3500 | 15:03:36 | XLON | 488 | 803468738598260 | 2.3500 | 15:03:36 | XLON | 490 | 803468738598257 | 2.3500 | 15:03:36 | XLON | 939 | 803468738598256 | 2.3500 | 15:03:37 | XLON | 713 | 803468738598262 | 2.3500 | 15:03:37 | XLON | 713 | 803468738598264 | 2.3500 | 15:03:37 | XLON | 2,600 | 803468738598261 | 2.3500 | 15:03:37 | XLON | 2,600 | 803468738598263 | 2.3500 | 15:03:40 | XLON | 493 | 803468738598274 | 2.3500 | 15:03:40 | XLON | 1,102 | 803468738598272 | 2.3500 | 15:03:40 | XLON | 1,400 | 803468738598275 | 2.3500 | 15:03:40 | XLON | 1,420 | 803468738598279 | 2.3500 | 15:03:40 | XLON | 2,211 | 803468738598271 | 2.3500 | 15:03:40 | XLON | 3,313 | 803468738598273 | 2.3490 | 15:03:41 | CHIX | 2,807 | 12000200Y | 2.3500 | 15:03:41 | XLON | 58 | 803468738598288 | 2.3500 | 15:03:41 | XLON | 99 | 803468738598287 | 2.3500 | 15:03:41 | XLON | 252 | 803468738598285 | 2.3500 | 15:03:41 | XLON | 303 | 803468738598286 | 2.3500 | 15:03:41 | XLON | 379 | 803468738598283 | 2.3500 | 15:03:41 | XLON | 493 | 803468738598284 | 2.3470 | 15:03:43 | CHIX | 1,315 | 12000201B | 2.3470 | 15:03:43 | XLON | 505 | 803468738598301 | 2.3470 | 15:03:43 | XLON | 1,378 | 803468738598302 | 2.3470 | 15:03:44 | XLON | 132 | 803468738598304 | 2.3470 | 15:03:44 | XLON | 1,378 | 803468738598303 | 2.3450 | 15:03:51 | XLON | 545 | 803468738598337 | 2.3450 | 15:03:51 | XLON | 1,308 | 803468738598339 | 2.3450 | 15:03:51 | XLON | 1,416 | 803468738598338 | 2.3450 | 15:03:52 | XLON | 544 | 803468738598352 | 2.3450 | 15:03:52 | XLON | 673 | 803468738598355 | 2.3450 | 15:03:52 | XLON | 1,378 | 803468738598353 | 2.3450 | 15:03:52 | XLON | 1,672 | 803468738598351 | 2.3450 | 15:03:52 | XLON | 2,628 | 803468738598354 | 2.3420 | 15:03:59 | XLON | 566 | 803468738598377 | 2.3420 | 15:03:59 | XLON | 774 | 803468738598376 | 2.3420 | 15:03:59 | XLON | 1,378 | 803468738598374 | 2.3420 | 15:03:59 | XLON | 1,385 | 803468738598375 | 2.3420 | 15:03:59 | XLON | 2,975 | 803468738598378 | 2.3420 | 15:04:02 | XLON | 561 | 803468738598384 | 2.3420 | 15:04:03 | XLON | 781 | 803468738598386 | 2.3420 | 15:04:03 | XLON | 1,378 | 803468738598385 | 2.3420 | 15:04:03 | XLON | 2,845 | 803468738598387 | 2.3420 | 15:05:02 | XLON | 496 | 803468738598591 | 2.3410 | 15:05:05 | CHIX | 1,164 | 1200020EA | 2.3410 | 15:05:05 | TRQX | 408 | 803468793135119 | 2.3410 | 15:05:05 | TRQX | 570 | 803468793135121 | 2.3410 | 15:05:05 | TRQX | 1,001 | 803468793135120 | 2.3410 | 15:05:22 | XLON | 122 | 803468738598631 | 2.3410 | 15:05:22 | XLON | 405 | 803468738598630 | 2.3410 | 15:05:22 | XLON | 537 | 803468738598632 | 2.3410 | 15:05:27 | XLON | 99 | 803468738598639 | 2.3410 | 15:05:27 | XLON | 500 | 803468738598641 | 2.3410 | 15:05:27 | XLON | 2,098 | 803468738598642 | 2.3410 | 15:05:27 | XLON | 2,306 | 803468738598640 | 2.3390 | 15:05:45 | CHIX | 29 | 1200020MJ | 2.3390 | 15:05:45 | CHIX | 1,637 | 1200020MI | 2.3400 | 15:05:45 | XLON | 435 | 803468738598714 | 2.3400 | 15:05:45 | XLON | 1,378 | 803468738598715 | 2.3400 | 15:05:45 | XLON | 1,385 | 803468738598716 | 2.3400 | 15:05:45 | XLON | 1,432 | 803468738598717 | 2.3420 | 15:07:12 | CHIX | 1,085 | 120002118 | 2.3420 | 15:07:25 | XLON | 1,560 | 803468738599053 | 2.3420 | 15:07:25 | XLON | 3,213 | 803468738599054 | 2.3410 | 15:07:30 | BATE | 247 | 020001LLQ | 2.3410 | 15:07:30 | BATE | 310 | 020001LLT | 2.3410 | 15:07:30 | BATE | 457 | 020001LLS | 2.3410 | 15:07:30 | BATE | 676 | 020001LLR | 2.3410 | 15:07:30 | BATE | 1,082 | 020001LLV | 2.3410 | 15:07:30 | BATE | 1,095 | 020001LLU | 2.3410 | 15:07:30 | CHIX | 295 | 12000214E | 2.3410 | 15:07:30 | CHIX | 819 | 12000214F | 2.3420 | 15:07:30 | XLON | 371 | 803468738599065 | 2.3420 | 15:07:30 | XLON | 1,067 | 803468738599066 | 2.3400 | 15:07:32 | TRQX | 1,079 | 803468793135716 | 2.3390 | 15:08:04 | BATE | 1,452 | 020001LRF | 2.3390 | 15:08:04 | CHIX | 1,381 | 1200021AQ | 2.3420 | 15:09:23 | BATE | 3,704 | 020001M3G | 2.3420 | 15:09:23 | CHIX | 1,288 | 1200021QN | 2.3420 | 15:09:23 | CHIX | 1,738 | 1200021R3 | 2.3400 | 15:09:27 | BATE | 1,104 | 020001M48 | 2.3410 | 15:09:27 | XLON | 167 | 803468738599666 | 2.3410 | 15:09:27 | XLON | 594 | 803468738599669 | 2.3410 | 15:09:27 | XLON | 1,378 | 803468738599668 | 2.3410 | 15:09:27 | XLON | 1,385 | 803468738599667 | 2.3410 | 15:09:27 | XLON | 2,898 | 803468738599670 | 2.3400 | 15:10:01 | BATE | 1,631 | 020001M8Y | 2.3400 | 15:10:02 | BATE | 1,691 | 020001M90 | 2.3400 | 15:10:02 | XLON | 183 | 803468738599749 | 2.3400 | 15:10:02 | XLON | 1,378 | 803468738599748 | 2.3410 | 15:11:17 | CHIX | 1,136 | 1200022B5 | 2.3410 | 15:11:17 | CHIX | 1,276 | 1200022B7 | 2.3410 | 15:11:19 | XLON | 781 | 803468738599968 | 2.3410 | 15:12:00 | CHIX | 757 | 1200022HY | 2.3430 | 15:12:49 | XLON | 532 | 803468738600225 | 2.3430 | 15:12:49 | XLON | 1,378 | 803468738600227 | 2.3430 | 15:12:49 | XLON | 1,385 | 803468738600226 | 2.3440 | 15:13:05 | BATE | 537 | 020001MWC | 2.3440 | 15:13:05 | BATE | 735 | 020001MWB | 2.3440 | 15:13:05 | BATE | 1,272 | 020001MW9 | 2.3440 | 15:13:05 | XLON | 1,385 | 803468738600268 | 2.3430 | 15:13:18 | BATE | 1,875 | 020001MXH | 2.3430 | 15:13:18 | CHIX | 1,880 | 1200022TJ | 2.3430 | 15:13:18 | XLON | 1,700 | 803468738600289 | 2.3440 | 15:13:18 | XLON | 641 | 803468738600291 | 2.3440 | 15:13:18 | XLON | 968 | 803468738600290 | 2.3430 | 15:13:23 | XLON | 1,737 | 803468738600304 | 2.3430 | 15:13:24 | XLON | 636 | 803468738600340 | 2.3430 | 15:13:24 | XLON | 1,101 | 803468738600339 | 2.3430 | 15:13:26 | XLON | 1,737 | 803468738600343 | 2.3430 | 15:13:49 | XLON | 3,104 | 803468738600419 | 2.3430 | 15:13:54 | XLON | 1,053 | 803468738600438 | 2.3450 | 15:16:00 | BATE | 31 | 020001NM8 | 2.3450 | 15:16:00 | BATE | 1,568 | 020001NM7 | 2.3450 | 15:16:00 | CHIX | 2,823 | 1200023Q5 | 2.3450 | 15:16:00 | TRQX | 3,103 | 803468793137569 | 2.3450 | 15:16:00 | XLON | 1,268 | 803468738600787 | 2.3450 | 15:16:00 | XLON | 2,247 | 803468738600786 | 2.3450 | 15:16:04 | BATE | 170 | 020001NN6 | 2.3450 | 15:16:04 | BATE | 215 | 020001NN8 | 2.3450 | 15:16:04 | BATE | 927 | 020001NN7 | 2.3450 | 15:16:04 | BATE | 2,096 | 020001NN9 | 2.3450 | 15:16:04 | TRQX | 1,061 | 803468793137589 | 2.3450 | 15:16:05 | XLON | 1,883 | 803468738600809 | 2.3450 | 15:16:08 | XLON | 344 | 803468738600815 | 2.3450 | 15:16:08 | XLON | 722 | 803468738600813 | 2.3450 | 15:16:08 | XLON | 1,118 | 803468738600814 | 2.3450 | 15:16:09 | XLON | 12 | 803468738600818 | 2.3450 | 15:16:09 | XLON | 1,378 | 803468738600820 | 2.3450 | 15:16:09 | XLON | 1,385 | 803468738600819 | 2.3450 | 15:16:09 | XLON | 1,433 | 803468738600821 | 2.3450 | 15:16:11 | XLON | 527 | 803468738600822 | 2.3450 | 15:16:24 | XLON | 948 | 803468738600837 | 2.3450 | 15:16:44 | XLON | 165 | 803468738600887 | 2.3460 | 15:18:47 | CHIX | 414 | 1200024MN | 2.3460 | 15:18:47 | CHIX | 440 | 1200024MP | 2.3460 | 15:18:47 | CHIX | 1,390 | 1200024ML | 2.3460 | 15:18:47 | CHIX | 1,726 | 1200024MO | 2.3460 | 15:18:47 | CHIX | 2,304 | 1200024MM | 2.3460 | 15:18:47 | XLON | 1 | 803468738601364 | 2.3460 | 15:18:47 | XLON | 660 | 803468738601367 | 2.3460 | 15:18:47 | XLON | 1,378 | 803468738601365 | 2.3460 | 15:18:47 | XLON | 1,385 | 803468738601366 | 2.3460 | 15:18:58 | XLON | 44 | 803468738601372 | 2.3460 | 15:19:00 | XLON | 2,506 | 803468738601378 | 2.3450 | 15:19:02 | BATE | 1,070 | 020001OBW | 2.3450 | 15:19:02 | TRQX | 476 | 803468793138515 | 2.3450 | 15:19:02 | TRQX | 1,114 | 803468793138516 | 2.3460 | 15:19:02 | XLON | 2,660 | 803468738601392 | 2.3450 | 15:19:22 | XLON | 369 | 803468738601473 | 2.3450 | 15:19:22 | XLON | 411 | 803468738601472 | 2.3450 | 15:19:27 | XLON | 131 | 803468738601485 | 2.3450 | 15:19:31 | XLON | 300 | 803468738601494 | 2.3450 | 15:19:34 | XLON | 300 | 803468738601496 | 2.3450 | 15:19:39 | XLON | 80 | 803468738601498 | 2.3440 | 15:20:00 | CHIX | 1,036 | 1200024VJ | 2.3440 | 15:20:00 | CHIX | 1,042 | 1200024VL | 2.3450 | 15:20:00 | XLON | 165 | 803468738601539 | 2.3430 | 15:20:47 | TRQX | 1,371 | 803468793138859 | 2.3430 | 15:20:47 | XLON | 662 | 803468738601617 | 2.3430 | 15:20:47 | XLON | 907 | 803468738601616 | 2.3430 | 15:21:06 | CHIX | 2,004 | 12000256I | 2.3420 | 15:21:18 | BATE | 77 | 020001OV0 | 2.3420 | 15:21:18 | BATE | 100 | 020001OUZ | 2.3420 | 15:21:18 | BATE | 1,030 | 020001OUY | 2.3430 | 15:21:18 | XLON | 230 | 803468738601774 | 2.3430 | 15:21:18 | XLON | 682 | 803468738601771 | 2.3430 | 15:21:18 | XLON | 794 | 803468738601772 | 2.3430 | 15:21:18 | XLON | 1,532 | 803468738601770 | 2.3430 | 15:21:18 | XLON | 3,636 | 803468738601773 | 2.3430 | 15:21:23 | XLON | 383 | 803468738601775 | 2.3430 | 15:21:23 | XLON | 387 | 803468738601779 | 2.3430 | 15:21:23 | XLON | 681 | 803468738601777 | 2.3430 | 15:21:23 | XLON | 1,385 | 803468738601776 | 2.3430 | 15:21:23 | XLON | 1,686 | 803468738601780 | 2.3430 | 15:21:23 | XLON | 1,691 | 803468738601778 | 2.3420 | 15:22:42 | XLON | 207 | 803468738601920 | 2.3420 | 15:22:42 | XLON | 770 | 803468738601923 | 2.3420 | 15:22:42 | XLON | 1,100 | 803468738601922 | 2.3420 | 15:22:42 | XLON | 1,378 | 803468738601919 | 2.3420 | 15:22:42 | XLON | 1,700 | 803468738601921 | 2.3420 | 15:22:47 | XLON | 525 | 803468738601925 | 2.3420 | 15:22:47 | XLON | 2,534 | 803468738601924 | 2.3430 | 15:22:53 | XLON | 465 | 803468738601946 | 2.3430 | 15:22:53 | XLON | 2,265 | 803468738601945 | 2.3430 | 15:23:12 | CHIX | 2,550 | 1200025VY | 2.3430 | 15:23:12 | XLON | 17 | 803468738601997 | 2.3430 | 15:23:12 | XLON | 445 | 803468738601999 | 2.3430 | 15:23:12 | XLON | 1,385 | 803468738601998 | 2.3430 | 15:23:12 | XLON | 2,713 | 803468738601996 | 2.3430 | 15:23:54 | BATE | 1,623 | 020001PD2 | 2.3430 | 15:23:54 | CHIX | 1,723 | 12000261K | 2.3430 | 15:23:54 | XLON | 2,492 | 803468738602092 | 2.3430 | 15:23:54 | XLON | 2,492 | 803468738602093 | 2.3430 | 15:24:12 | XLON | 1,000 | 803468738602110 | 2.3430 | 15:24:40 | CHIX | 1,167 | 120002664 | 2.3430 | 15:24:40 | XLON | 1,465 | 803468738602140 | 2.3430 | 15:24:54 | XLON | 1,078 | 803468738602153 | 2.3430 | 15:25:16 | CHIX | 1,238 | 1200026BK | 2.3430 | 15:25:16 | XLON | 387 | 803468738602228 | 2.3430 | 15:25:16 | XLON | 1,378 | 803468738602230 | 2.3430 | 15:25:16 | XLON | 1,385 | 803468738602231 | 2.3430 | 15:25:16 | XLON | 1,764 | 803468738602232 | 2.3430 | 15:26:11 | BATE | 19 | 020001PSU | 2.3430 | 15:26:11 | XLON | 144 | 803468738602339 | 2.3430 | 15:26:20 | XLON | 994 | 803468738602349 | 2.3430 | 15:26:42 | CHIX | 1,234 | 1200026N9 | 2.3430 | 15:26:42 | XLON | 917 | 803468738602370 | 2.3430 | 15:26:59 | XLON | 1,139 | 803468738602399 | 2.3430 | 15:27:07 | XLON | 916 | 803468738602419 | 2.3430 | 15:27:10 | XLON | 34 | 803468738602422 | 2.3430 | 15:27:10 | XLON | 1,600 | 803468738602423 | 2.3430 | 15:27:12 | XLON | 1,690 | 803468738602427 | 2.3430 | 15:27:23 | CHIX | 52 | 1200026SU | 2.3430 | 15:27:26 | BATE | 1,431 | 020001Q0O | 2.3430 | 15:27:26 | CHIX | 88 | 1200026SV | 2.3430 | 15:27:26 | CHIX | 973 | 1200026SW | 2.3430 | 15:27:26 | TRQX | 1,036 | 803468793140197 | 2.3430 | 15:27:26 | TRQX | 1,401 | 803468793140196 | 2.3430 | 15:27:26 | XLON | 1,229 | 803468738602493 | 2.3430 | 15:27:26 | XLON | 3,324 | 803468738602495 | 2.3430 | 15:28:23 | XLON | 1,013 | 803468738602619 | 2.3430 | 15:28:53 | CHIX | 1,016 | 12000274E | 2.3430 | 15:28:53 | TRQX | 1,036 | 803468793140442 | 2.3430 | 15:28:53 | XLON | 731 | 803468738602650 | 2.3430 | 15:29:00 | BATE | 1,675 | 020001QAQ | 2.3430 | 15:29:00 | CHIX | 1,738 | 12000276L | 2.3430 | 15:29:00 | XLON | 1,970 | 803468738602681 | 2.3430 | 15:29:02 | XLON | 1,100 | 803468738602684 | 2.3430 | 15:29:02 | XLON | 1,142 | 803468738602685 | 2.3430 | 15:29:02 | XLON | 3,214 | 803468738602683 | 2.3430 | 15:29:04 | XLON | 2,951 | 803468738602697 | 2.3430 | 15:29:05 | XLON | 859 | 803468738602698 | 2.3430 | 15:29:05 | XLON | 2,092 | 803468738602699 | 2.3430 | 15:29:07 | XLON | 368 | 803468738602716 | 2.3430 | 15:29:07 | XLON | 859 | 803468738602714 | 2.3430 | 15:29:07 | XLON | 995 | 803468738602715 | 2.3430 | 15:29:08 | XLON | 56 | 803468738602734 | 2.3430 | 15:29:08 | XLON | 1,385 | 803468738602735 | 2.3420 | 15:29:45 | XLON | 1,297 | 803468738602826 | 2.3420 | 15:29:45 | XLON | 1,297 | 803468738602827 | 2.3420 | 15:31:01 | XLON | 810 | 803468738603011 | 2.3420 | 15:31:01 | XLON | 3,952 | 803468738603012 | 2.3450 | 15:31:43 | XLON | 2,462 | 803468738603072 | 2.3470 | 15:33:02 | CHIX | 312 | 1200028CQ | 2.3470 | 15:33:16 | CHIX | 191 | 1200028F4 | 2.3470 | 15:33:23 | CHIX | 231 | 1200028GE | 2.3470 | 15:33:51 | CHIX | 213 | 1200028IA | 2.3470 | 15:34:16 | XLON | 113 | 803468738603432 | 2.3470 | 15:34:16 | XLON | 1,822 | 803468738603435 | 2.3470 | 15:34:16 | XLON | 2,928 | 803468738603433 | 2.3470 | 15:34:17 | XLON | 738 | 803468738603436 | 2.3470 | 15:34:18 | CHIX | 230 | 1200028MV | 2.3470 | 15:34:19 | XLON | 3,270 | 803468738603437 | 2.3470 | 15:34:24 | CHIX | 314 | 1200028ND | 2.3470 | 15:35:01 | CHIX | 414 | 1200028SC | 2.3470 | 15:35:15 | CHIX | 10 | 1200028UH | 2.3490 | 15:35:54 | CHIX | 833 | 12000291E | 2.3490 | 15:35:54 | CHIX | 1,552 | 12000291D | 2.3490 | 15:35:56 | CHIX | 997 | 12000291Q | 2.3490 | 15:36:39 | CHIX | 163 | 12000298W | 2.3490 | 15:36:39 | CHIX | 846 | 12000298X | 2.3490 | 15:36:51 | TRQX | 79 | 803468793142012 | 2.3480 | 15:36:51 | XLON | 720 | 803468738603744 | 2.3480 | 15:36:51 | XLON | 1,330 | 803468738603743 | 2.3490 | 15:37:06 | CHIX | 225 | 1200029HJ | 2.3480 | 15:37:09 | XLON | 989 | 803468738603848 | 2.3480 | 15:37:09 | XLON | 1,061 | 803468738603847 | 2.3480 | 15:37:09 | XLON | 2,050 | 803468738603850 | 2.3470 | 15:37:11 | CHIX | 1,218 | 1200029IX | 2.3480 | 15:37:11 | XLON | 387 | 803468738603856 | 2.3480 | 15:37:12 | XLON | 1,762 | 803468738603857 | 2.3470 | 15:37:29 | BATE | 148 | 020001S53 | 2.3470 | 15:37:29 | BATE | 519 | 020001S51 | 2.3470 | 15:37:29 | BATE | 2,305 | 020001S52 | 2.3470 | 15:37:29 | XLON | 1,694 | 803468738603899 | 2.3480 | 15:37:29 | XLON | 825 | 803468738603900 | 2.3480 | 15:37:29 | XLON | 878 | 803468738603902 | 2.3480 | 15:37:29 | XLON | 1,385 | 803468738603901 | 2.3480 | 15:38:25 | XLON | 1,385 | 803468738604000 | 2.3480 | 15:38:43 | CHIX | 100 | 1200029VC | 2.3480 | 15:38:43 | CHIX | 150 | 1200029VB | 2.3480 | 15:38:43 | CHIX | 454 | 1200029VE | 2.3480 | 15:38:43 | CHIX | 562 | 1200029VD | 2.3480 | 15:38:43 | XLON | 690 | 803468738604013 | 2.3480 | 15:38:43 | XLON | 1,378 | 803468738604014 | 2.3480 | 15:38:48 | XLON | 18 | 803468738604020 | 2.3480 | 15:38:48 | XLON | 281 | 803468738604021 | 2.3480 | 15:38:48 | XLON | 1,495 | 803468738604019 | 2.3480 | 15:38:50 | XLON | 763 | 803468738604044 | 2.3490 | 15:39:15 | CHIX | 317 | 120002A1B | 2.3490 | 15:40:02 | CHIX | 194 | 120002A7X | 2.3490 | 15:40:02 | XLON | 496 | 803468738604185 | 2.3500 | 15:40:32 | BATE | 656 | 020001SR3 | 2.3500 | 15:40:32 | BATE | 1,540 | 020001SR5 | 2.3500 | 15:40:32 | BATE | 2,327 | 020001SR4 | 2.3500 | 15:40:32 | CHIX | 2,973 | 120002ABW | 2.3500 | 15:40:32 | XLON | 1,176 | 803468738604275 | 2.3500 | 15:40:32 | XLON | 1,576 | 803468738604274 | 2.3500 | 15:40:32 | XLON | 1,576 | 803468738604276 | 2.3500 | 15:41:16 | BATE | 4,523 | 020001SYJ | 2.3500 | 15:41:16 | CHIX | 2,850 | 120002AJY | 2.3500 | 15:41:16 | XLON | 992 | 803468738604395 | 2.3500 | 15:41:16 | XLON | 1,760 | 803468738604394 | 2.3500 | 15:41:16 | XLON | 2,752 | 803468738604402 | 2.3500 | 15:41:19 | XLON | 963 | 803468738604408 | 2.3500 | 15:41:19 | XLON | 1,789 | 803468738604407 | 2.3500 | 15:41:56 | XLON | 1,005 | 803468738604541 | 2.3500 | 15:41:56 | XLON | 1,747 | 803468738604542 | 2.3500 | 15:41:57 | XLON | 411 | 803468738604549 | 2.3500 | 15:41:57 | XLON | 572 | 803468738604550 | 2.3500 | 15:41:57 | XLON | 1,924 | 803468738604551 | 2.3500 | 15:41:57 | XLON | 2,341 | 803468738604548 | 2.3500 | 15:42:02 | CHIX | 1,181 | 120002ARX | 2.3500 | 15:42:03 | CHIX | 1,232 | 120002ASA | 2.3500 | 15:42:03 | XLON | 1,371 | 803468738604556 | 2.3500 | 15:42:03 | XLON | 2,357 | 803468738604555 | 2.3500 | 15:42:04 | XLON | 406 | 803468738604560 | 2.3500 | 15:42:04 | XLON | 979 | 803468738604559 | 2.3500 | 15:42:04 | XLON | 1,378 | 803468738604558 | 2.3500 | 15:42:04 | XLON | 1,400 | 803468738604562 | 2.3500 | 15:42:04 | XLON | 1,495 | 803468738604563 | 2.3500 | 15:42:04 | XLON | 1,700 | 803468738604561 | 2.3500 | 15:42:17 | XLON | 1,222 | 803468738604607 | 2.3500 | 15:42:17 | XLON | 1,500 | 803468738604606 | 2.3500 | 15:42:19 | XLON | 2,032 | 803468738604620 | 2.3490 | 15:42:29 | BATE | 87 | 020001TA9 | 2.3490 | 15:42:29 | BATE | 285 | 020001TA7 | 2.3490 | 15:42:29 | BATE | 534 | 020001TA8 | 2.3490 | 15:42:29 | BATE | 3,611 | 020001TAA | 2.3490 | 15:42:29 | TRQX | 213 | 803468793143181 | 2.3490 | 15:42:29 | TRQX | 644 | 803468793143182 | 2.3490 | 15:42:29 | TRQX | 669 | 803468793143180 | 2.3490 | 15:42:29 | XLON | 515 | 803468738604673 | 2.3490 | 15:42:29 | XLON | 709 | 803468738604670 | 2.3490 | 15:42:29 | XLON | 736 | 803468738604669 | 2.3490 | 15:42:29 | XLON | 1,350 | 803468738604672 | 2.3490 | 15:42:29 | XLON | 2,491 | 803468738604671 | 2.3500 | 15:42:29 | XLON | 115 | 803468738604665 | 2.3500 | 15:42:29 | XLON | 1,378 | 803468738604666 | 2.3500 | 15:42:29 | XLON | 1,385 | 803468738604667 | 2.3490 | 15:42:34 | XLON | 195 | 803468738604677 | 2.3490 | 15:42:34 | XLON | 814 | 803468738604678 | 2.3490 | 15:42:35 | XLON | 335 | 803468738604688 | 2.3490 | 15:42:35 | XLON | 674 | 803468738604689 | 2.3490 | 15:42:36 | XLON | 374 | 803468738604690 | 2.3490 | 15:42:53 | XLON | 973 | 803468738604717 | 2.3490 | 15:42:53 | XLON | 1,378 | 803468738604716 | 2.3490 | 15:42:58 | XLON | 1,184 | 803468738604720 | 2.3490 | 15:43:01 | XLON | 173 | 803468738604729 | 2.3490 | 15:43:01 | XLON | 208 | 803468738604728 | 2.3490 | 15:43:01 | XLON | 369 | 803468738604727 | 2.3490 | 15:43:01 | XLON | 447 | 803468738604726 | 2.3490 | 15:43:04 | XLON | 446 | 803468738604736 | 2.3490 | 15:43:04 | XLON | 1,378 | 803468738604737 | 2.3480 | 15:43:05 | XLON | 877 | 803468738604741 | 2.3480 | 15:43:05 | XLON | 888 | 803468738604743 | 2.3480 | 15:43:05 | XLON | 1,881 | 803468738604744 | 2.3480 | 15:43:05 | XLON | 1,892 | 803468738604740 | 2.3480 | 15:43:09 | XLON | 1,378 | 803468738604748 | 2.3480 | 15:43:10 | XLON | 386 | 803468738604749 | 2.3480 | 15:43:11 | XLON | 528 | 803468738604750 | 2.3480 | 15:43:13 | XLON | 485 | 803468738604751 | 2.3480 | 15:43:16 | XLON | 670 | 803468738604752 | 2.3470 | 15:43:17 | XLON | 2,138 | 803468738604757 | 2.3470 | 15:43:21 | XLON | 294 | 803468738604761 | 2.3470 | 15:43:21 | XLON | 650 | 803468738604760 | 2.3490 | 15:43:44 | TRQX | 1,224 | 803468793143465 | 2.3480 | 15:45:00 | BATE | 247 | 020001TPO | 2.3480 | 15:45:00 | BATE | 923 | 020001TPP | 2.3480 | 15:45:00 | BATE | 1,008 | 020001TPK | 2.3480 | 15:45:00 | CHIX | 12 | 120002BHQ | 2.3480 | 15:45:00 | CHIX | 945 | 120002BHT | 2.3480 | 15:45:00 | CHIX | 2,524 | 120002BHR | 2.3480 | 15:45:00 | TRQX | 2,554 | 803468793143645 | 2.3480 | 15:45:00 | XLON | 1 | 803468738604965 | 2.3480 | 15:45:00 | XLON | 418 | 803468738604964 | 2.3480 | 15:45:00 | XLON | 489 | 803468738604963 | 2.3480 | 15:45:00 | XLON | 567 | 803468738604962 | 2.3480 | 15:45:01 | CHIX | 512 | 120002BIB | 2.3490 | 15:45:06 | XLON | 949 | 803468738604987 | 2.3490 | 15:45:06 | XLON | 1,385 | 803468738604988 | 2.3490 | 15:45:10 | XLON | 102 | 803468738604993 | 2.3490 | 15:45:10 | XLON | 1,059 | 803468738604994 | 2.3490 | 15:45:11 | XLON | 150 | 803468738604995 | 2.3490 | 15:45:11 | XLON | 277 | 803468738604996 | 2.3490 | 15:45:12 | XLON | 277 | 803468738604997 | 2.3490 | 15:45:13 | XLON | 277 | 803468738604998 | 2.3490 | 15:45:14 | XLON | 66 | 803468738605004 | 2.3490 | 15:45:15 | XLON | 78 | 803468738605005 | 2.3490 | 15:45:15 | XLON | 3,072 | 803468738605006 | 2.3490 | 15:45:23 | XLON | 20 | 803468738605014 | 2.3480 | 15:45:35 | CHIX | 1,102 | 120002BOF | 2.3480 | 15:45:35 | XLON | 334 | 803468738605048 | 2.3480 | 15:45:35 | XLON | 554 | 803468738605044 | 2.3480 | 15:45:35 | XLON | 939 | 803468738605050 | 2.3480 | 15:45:35 | XLON | 1,041 | 803468738605046 | 2.3480 | 15:45:35 | XLON | 1,378 | 803468738605045 | 2.3480 | 15:45:35 | XLON | 1,700 | 803468738605049 | 2.3480 | 15:45:35 | XLON | 1,961 | 803468738605047 | 2.3480 | 15:45:40 | XLON | 1,370 | 803468738605055 | 2.3480 | 15:45:41 | XLON | 307 | 803468738605058 | 2.3480 | 15:45:43 | XLON | 2 | 803468738605061 | 2.3480 | 15:45:43 | XLON | 299 | 803468738605062 | 2.3480 | 15:45:43 | XLON | 1,385 | 803468738605060 | 2.3480 | 15:45:46 | XLON | 247 | 803468738605068 | 2.3480 | 15:45:46 | XLON | 557 | 803468738605069 | 2.3480 | 15:45:46 | XLON | 1,385 | 803468738605067 | 2.3480 | 15:45:48 | XLON | 112 | 803468738605071 | 2.3480 | 15:45:48 | XLON | 299 | 803468738605070 | 2.3480 | 15:45:48 | XLON | 557 | 803468738605073 | 2.3480 | 15:45:48 | XLON | 1,385 | 803468738605072 | 2.3480 | 15:45:58 | XLON | 672 | 803468738605101 | 2.3480 | 15:46:02 | XLON | 157 | 803468738605109 | 2.3480 | 15:46:42 | XLON | 1,242 | 803468738605245 | 2.3480 | 15:46:42 | XLON | 1,242 | 803468738605247 | 2.3480 | 15:46:42 | XLON | 1,242 | 803468738605248 | 2.3480 | 15:46:45 | TRQX | 155 | 803468793144032 | 2.3480 | 15:47:59 | XLON | 573 | 803468738605437 | 2.3480 | 15:48:13 | XLON | 1,187 | 803468738605466 | 2.3480 | 15:48:45 | XLON | 382 | 803468738605517 | 2.3490 | 15:48:54 | XLON | 1,933 | 803468738605542 | 2.3500 | 15:50:27 | CHIX | 535 | 120002CV0 | 2.3500 | 15:50:28 | CHIX | 200 | 120002CV2 | 2.3500 | 15:50:30 | CHIX | 521 | 120002CVB | 2.3500 | 15:51:02 | CHIX | 459 | 120002D1C | 2.3500 | 15:52:34 | BATE | 677 | 020001V7W | 2.3500 | 15:52:34 | BATE | 1,126 | 020001V7X | 2.3500 | 15:52:34 | CHIX | 144 | 120002DG0 | 2.3500 | 15:52:34 | CHIX | 247 | 120002DG1 | 2.3500 | 15:52:34 | CHIX | 572 | 120002DG2 | 2.3500 | 15:52:34 | CHIX | 2,013 | 120002DFX | 2.3500 | 15:52:34 | XLON | 2,850 | 803468738605950 | 2.3500 | 15:52:39 | XLON | 1,903 | 803468738605959 | 2.3500 | 15:52:46 | BATE | 141 | 020001VA4 | 2.3500 | 15:52:46 | BATE | 166 | 020001VA2 | 2.3500 | 15:52:46 | BATE | 175 | 020001VA1 | 2.3500 | 15:52:46 | BATE | 270 | 020001VA3 | 2.3500 | 15:52:46 | BATE | 528 | 020001VA6 | 2.3500 | 15:52:46 | BATE | 2,600 | 020001VA5 | 2.3500 | 15:52:46 | CHIX | 1,054 | 120002DJQ | 2.3500 | 15:52:46 | XLON | 59 | 803468738605969 | 2.3500 | 15:52:46 | XLON | 107 | 803468738605971 | 2.3500 | 15:52:46 | XLON | 1,502 | 803468738605972 | 2.3500 | 15:52:46 | XLON | 2,600 | 803468738605968 | 2.3500 | 15:53:49 | BATE | 369 | 020001VJ0 | 2.3500 | 15:53:49 | BATE | 691 | 020001VIZ | 2.3500 | 15:53:49 | CHIX | 2,159 | 120002DUQ | 2.3500 | 15:53:49 | XLON | 691 | 803468738606121 | 2.3500 | 15:53:49 | XLON | 966 | 803468738606122 | 2.3500 | 15:53:49 | XLON | 1,004 | 803468738606125 | 2.3500 | 15:53:59 | XLON | 653 | 803468738606141 | 2.3500 | 16:06:46 | CHIX | 1,606 | 120002HPF | 2.3500 | 16:09:24 | CHIX | 246 | 120002IFC | 2.3500 | 16:09:37 | BATE | 175 | 020001Z5T | 2.3500 | 16:09:37 | BATE | 464 | 020001Z5V | 2.3500 | 16:09:37 | BATE | 606 | 020001Z5U | 2.3500 | 16:09:37 | BATE | 922 | 020001Z5S | 2.3500 | 16:09:37 | BATE | 2,600 | 020001Z5R | 2.3500 | 16:09:37 | CHIX | 303 | 120002IIN | 2.3500 | 16:09:37 | CHIX | 945 | 120002IIJ | 2.3500 | 16:09:37 | CHIX | 1,430 | 120002IIO | 2.3500 | 16:09:37 | CHIX | 3,605 | 120002IIT | 2.3500 | 16:09:37 | TRQX | 247 | 803468793149016 | 2.3500 | 16:09:37 | TRQX | 1,358 | 803468793149015 | 2.3500 | 16:09:37 | TRQX | 2,600 | 803468793149014 | 2.3500 | 16:09:37 | XLON | 279 | 803468738608737 | 2.3500 | 16:09:37 | XLON | 635 | 803468738608733 | 2.3500 | 16:09:37 | XLON | 1,022 | 803468738608732 | 2.3500 | 16:09:37 | XLON | 1,378 | 803468738608736 | 2.3500 | 16:17:24 | XLON | 2,559 | 803468738610474 | 2.3500 | 16:17:59 | BATE | 1,098 | 0200021B1 | 2.3500 | 16:17:59 | XLON | 1,098 | 803468738610566 | 2.3500 | 16:18:06 | XLON | 1,006 | 803468738610620 | 2.3500 | 16:18:14 | BATE | 247 | 0200021GC | 2.3500 | 16:18:14 | BATE | 326 | 0200021GD | 2.3500 | 16:18:14 | BATE | 974 | 0200021G7 | 2.3500 | 16:18:14 | CHIX | 10 | 120002LO7 | 2.3500 | 16:18:14 | CHIX | 78 | 120002LO9 | 2.3500 | 16:18:14 | CHIX | 247 | 120002LOA | 2.3500 | 16:18:14 | CHIX | 4,846 | 120002LO8 | 2.3500 | 16:18:14 | TRQX | 91 | 803468793151156 | 2.3500 | 16:18:14 | TRQX | 146 | 803468793151154 | 2.3500 | 16:18:14 | TRQX | 173 | 803468793151158 | 2.3500 | 16:18:14 | TRQX | 270 | 803468793151157 | 2.3500 | 16:18:14 | TRQX | 680 | 803468793151159 | 2.3500 | 16:18:14 | TRQX | 2,600 | 803468793151155 | 2.3500 | 16:18:14 | XLON | 228 | 803468738610646 | 2.3500 | 16:18:14 | XLON | 455 | 803468738610644 | 2.3500 | 16:18:14 | XLON | 946 | 803468738610648 | 2.3500 | 16:18:14 | XLON | 1,385 | 803468738610647 | 2.3500 | 16:18:15 | CHIX | 298 | 120002LOK | 2.3500 | 16:18:17 | TRQX | 919 | 803468793151170 | 2.3500 | 16:18:53 | BATE | 43 | 0200021N4 | 2.3500 | 16:19:17 | XLON | 1,516 | 803468738610917 | 2.3500 | 16:20:22 | CHIX | 49 | 120002MDW | 2.3500 | 16:20:22 | XLON | 263 | 803468738611104 | 2.3500 | 16:20:24 | XLON | 1,262 | 803468738611108 | 2.3500 | 16:20:35 | XLON | 517 | 803468738611160 | 2.3500 | 16:24:18 | CHIX | 1,257 | 120002NTS | 2.3500 | 16:24:18 | XLON | 1,779 | 803468738611850 | 2.3500 | 16:24:23 | BATE | 1,666 | 02000239L | 2.3500 | 16:24:23 | BATE | 1,711 | 02000239K | 2.3500 | 16:24:23 | CHIX | 2,011 | 120002NUP | 2.3500 | 16:24:23 | CHIX | 2,797 | 120002NUY | 2.3500 | 16:24:23 | TRQX | 216 | 803468793152791 | 2.3500 | 16:24:23 | TRQX | 269 | 803468793152790 | 2.3500 | 16:24:23 | TRQX | 1,481 | 803468793152793 | 2.3500 | 16:24:23 | TRQX | 2,600 | 803468793152789 | 2.3500 | 16:24:23 | XLON | 1,779 | 803468738611870 | 2.3500 | 16:24:25 | XLON | 1,779 | 803468738611875 | 2.3500 | 16:24:26 | CHIX | 2,011 | 120002NVX | 2.3500 | 16:24:26 | XLON | 1,779 | 803468738611877 | 2.3500 | 16:24:26 | XLON | 1,779 | 803468738611881 | 2.3500 | 16:24:26 | XLON | 1,779 | 803468738611884 | 2.3500 | 16:24:27 | XLON | 1,779 | 803468738611885 | 2.3500 | 16:24:27 | XLON | 1,779 | 803468738611886 | 2.3500 | 16:24:28 | XLON | 1,779 | 803468738611887 | 2.3500 | 16:24:36 | XLON | 997 | 803468738611899 | 2.3500 | 16:24:49 | CHIX | 1,588 | 120002NZ0 | 2.3500 | 16:24:49 | TRQX | 2,600 | 803468793152933 | 2.3500 | 16:24:49 | XLON | 782 | 803468738611952 | 2.3500 | 16:24:59 | XLON | 1,012 | 803468738611993 | 2.3500 | 16:25:02 | BATE | 1,675 | 0200023GE | 2.3500 | 16:25:02 | CHIX | 3,256 | 120002O18 | 2.3500 | 16:25:02 | TRQX | 555 | 803468793153031 | 2.3500 | 16:25:02 | XLON | 767 | 803468738612028 | 2.3500 | 16:25:02 | XLON | 1,012 | 803468738612030 | 2.3500 | 16:25:05 | XLON | 3,416 | 803468738612054 | 2.3500 | 16:25:06 | CHIX | 597 | 120002O2H | 2.3500 | 16:25:06 | CHIX | 1,020 | 120002O2D | 2.3500 | 16:25:07 | XLON | 120 | 803468738612063 | 2.3500 | 16:25:09 | CHIX | 432 | 120002O3Q | 2.3500 | 16:25:09 | XLON | 1,333 | 803468738612068 | 2.3500 | 16:27:15 | CHIX | 418 | 120002OXA | 2.3500 | 16:27:15 | CHIX | 723 | 120002OX8 | 2.3500 | 16:27:15 | CHIX | 1,680 | 120002OX9 | 2.3500 | 16:27:15 | CHIX | 4,808 | 120002OXL | 2.3500 | 16:27:15 | TRQX | 1,187 | 803468793153674 | 2.3500 | 16:27:15 | TRQX | 1,785 | 803468793153677 | 2.3500 | 16:27:15 | XLON | 287 | 803468738612542 | 2.3500 | 16:27:15 | XLON | 2,609 | 803468738612541 | 2.3500 | 16:27:15 | XLON | 2,896 | 803468738612549 | 2.3500 | 16:27:15 | XLON | 2,896 | 803468738612550 | 2.3500 | 16:27:18 | XLON | 1,563 | 803468738612556 | 2.3500 | 16:27:18 | XLON | 2,896 | 803468738612554 | 2.3500 | 16:27:24 | XLON | 1,062 | 803468738612575 | 2.3500 | 16:27:37 | XLON | 271 | 803468738612659 | 2.3500 | 16:27:42 | XLON | 1,324 | 803468738612663 | 2.3500 | 16:27:52 | XLON | 998 | 803468738612693 | 2.3500 | 16:28:05 | BATE | 631 | 0200024C2 | 2.3500 | 16:28:05 | XLON | 574 | 803468738612732 | 2.3500 | 16:28:10 | XLON | 624 | 803468738612744 | 2.3500 | 16:28:21 | XLON | 1,193 | 803468738612798 | 2.3500 | 16:28:35 | XLON | 1,079 | 803468738612823 | 2.3500 | 16:28:53 | CHIX | 3,009 | 120002PJV | 2.3500 | 16:28:53 | XLON | 1,309 | 803468738612868 | 2.3500 | 16:28:53 | XLON | 1,587 | 803468738612867 | 2.3500 | 16:29:03 | XLON | 141 | 803468738612877 | 2.3500 | 16:29:36 | XLON | 2,597 | 803468738613035 | 2.3500 | 16:29:41 | XLON | 404 | 803468738613066 | 2.3500 | 16:29:45 | CHIX | 78 | 120002PXM | 2.3500 | 16:29:47 | XLON | 804 | 803468738613098 | 2.3500 | 16:29:56 | TRQX | 165 | 803468793154476 |
|
| Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com |
|
|
|
|