Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

12 Jul 2023 07:00

RNS Number : 7109F

Kingfisher PLC

12 July 2023

KINGFISHER PLC

Transaction in own shares

12 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 July 2023
Total number of shares purchased:	2,546,141
Volume Weighted Average price paid per share:	£2.2633
Highest price paid per share:	£2.2750
Lowest price paid per share:	£2.2470

To date, Kingfisher has purchased 6,383,136 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,302,000	£2.2644
CHIX	381,707	£2.2641
BATE	749,000	£2.2611
TRQX	113,434	£2.2633

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 11 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.2470	08:33:25	XLON	2,352	802850263273818
2.2550	08:36:54	CHIX	371	120000AFL
2.2550	08:36:54	CHIX	2,048	120000AFK
2.2570	08:37:06	XLON	333	802850263274048
2.2570	08:37:06	XLON	3,381	802850263274047
2.2570	08:37:09	XLON	617	802850263274056
2.2570	08:37:19	XLON	214	802850263274072
2.2570	08:37:19	XLON	418	802850263274073
2.2570	08:37:19	XLON	1,283	802850263274074
2.2570	08:37:24	XLON	401	802850263274078
2.2560	08:38:39	XLON	331	802850263274144
2.2560	08:38:39	XLON	861	802850263274145
2.2560	08:38:39	XLON	1,705	802850263274146
2.2560	08:39:12	CHIX	260	120000AO2
2.2560	08:39:12	CHIX	527	120000AO1
2.2560	08:39:24	XLON	252	802850263274210
2.2560	08:39:24	XLON	616	802850263274208
2.2560	08:39:24	XLON	1,464	802850263274209
2.2560	08:41:02	XLON	662	802850263274334
2.2550	08:41:48	BATE	1,145	02000096U
2.2550	08:41:48	BATE	3,189	02000096V
2.2550	08:41:48	CHIX	528	120000AY2
2.2550	08:41:48	CHIX	1,482	120000AY3
2.2550	08:41:48	TRQX	1,144	802850317800191
2.2550	08:41:48	XLON	566	802850263274377
2.2550	08:41:48	XLON	2,911	802850263274378
2.2560	08:42:00	BATE	748	02000097P
2.2560	08:42:00	BATE	2,497	02000097O
2.2560	08:42:00	CHIX	1,543	120000AYY
2.2560	08:42:00	CHIX	1,856	120000AYZ
2.2570	08:43:30	XLON	251	802850263274550
2.2570	08:43:30	XLON	793	802850263274551
2.2570	08:43:30	XLON	2,078	802850263274552
2.2580	08:44:20	XLON	249	802850263274599
2.2580	08:46:00	BATE	754	0200009FY
2.2580	08:46:00	BATE	764	0200009FX
2.2580	08:46:00	BATE	1,138	0200009FZ
2.2570	08:46:00	CHIX	2,900	120000BG3
2.2580	08:46:05	BATE	259	0200009GL
2.2580	08:46:05	BATE	300	0200009GK
2.2580	08:46:05	BATE	3,275	0200009GM
2.2580	08:46:05	XLON	305	802850263274724
2.2580	08:46:05	XLON	367	802850263274725
2.2580	08:46:05	XLON	1,193	802850263274726
2.2580	08:46:05	XLON	1,224	802850263274728
2.2580	08:46:05	XLON	1,817	802850263274727
2.2580	08:46:10	XLON	1,464	802850263274729
2.2580	08:47:01	BATE	368	0200009J7
2.2580	08:47:01	BATE	764	0200009J6
2.2580	08:47:01	XLON	768	802850263274806
2.2580	08:47:01	XLON	1,464	802850263274807
2.2580	08:47:01	XLON	1,464	802850263274808
2.2570	08:47:06	XLON	924	802850263274826
2.2570	08:47:06	XLON	1,464	802850263274825
2.2570	08:47:32	BATE	35	0200009KP
2.2570	08:48:24	CHIX	304	120000BVA
2.2580	08:48:35	XLON	129	802850263274973
2.2600	08:49:01	CHIX	1,761	120000BYV
2.2590	08:49:30	BATE	764	0200009QO
2.2590	08:49:30	BATE	990	0200009QN
2.2590	08:49:30	BATE	1,825	0200009QP
2.2590	08:49:30	BATE	2,154	0200009QM
2.2590	08:49:30	CHIX	1,121	120000C0Z
2.2590	08:49:30	XLON	697	802850263275071
2.2590	08:49:30	XLON	2,175	802850263275072
2.2600	08:53:01	CHIX	1,749	120000CDY
2.2600	08:53:01	XLON	4,774	802850263275349
2.2620	08:53:47	XLON	481	802850263275405
2.2620	08:53:49	BATE	260	020000A01
2.2620	08:53:52	XLON	223	802850263275415
2.2630	08:54:03	XLON	305	802850263275440
2.2630	08:54:03	XLON	459	802850263275439
2.2630	08:54:03	XLON	700	802850263275441
2.2630	08:54:03	XLON	1,135	802850263275442
2.2610	08:55:06	BATE	9	020000A3D
2.2610	08:55:06	BATE	2,600	020000A3C
2.2610	08:55:06	CHIX	133	120000CN6
2.2610	08:55:06	CHIX	945	120000CN7
2.2610	08:55:08	BATE	1,247	020000A3T
2.2600	08:55:14	BATE	1,570	020000A41
2.2600	08:55:14	BATE	2,160	020000A40
2.2600	08:55:14	CHIX	1,471	120000CO2
2.2610	08:55:14	XLON	1,785	802850263275517
2.2610	08:55:14	XLON	1,963	802850263275516
2.2610	08:55:14	XLON	2,344	802850263275515
2.2600	08:55:15	BATE	1,669	020000A45
2.2600	08:55:17	BATE	1,069	020000A49
2.2600	08:55:17	BATE	2,574	020000A48
2.2590	08:55:23	XLON	4,195	802850263275534
2.2570	08:58:01	XLON	1,363	802850263275718
2.2550	08:58:02	BATE	1,468	020000AC3
2.2570	08:58:33	XLON	315	802850263275863
2.2570	08:58:49	XLON	499	802850263275897
2.2570	08:59:10	XLON	533	802850263275943
2.2570	08:59:15	XLON	1,166	802850263275947
2.2580	08:59:47	BATE	1,799	020000AIA
2.2580	08:59:47	BATE	2,699	020000AIB
2.2580	08:59:47	BATE	2,940	020000AIC
2.2580	09:00:08	BATE	2,839	020000AKP
2.2570	09:01:45	BATE	1,600	020000AO6
2.2570	09:01:45	CHIX	1,263	120000DOR
2.2570	09:01:45	CHIX	1,683	120000DOM
2.2570	09:01:45	XLON	2,378	802850263276193
2.2570	09:01:45	XLON	4,435	802850263276192
2.2560	09:02:00	BATE	1,317	020000AP5
2.2560	09:02:01	BATE	3,557	020000APD
2.2550	09:04:02	BATE	43	020000AVR
2.2550	09:04:02	BATE	1,374	020000AVQ
2.2550	09:04:02	CHIX	1,111	120000E3D
2.2550	09:04:02	XLON	2,889	802850263276416
2.2560	09:04:54	BATE	1,117	020000AXW
2.2560	09:04:54	XLON	236	802850263276466
2.2560	09:04:57	BATE	1,177	020000AXZ
2.2560	09:05:22	BATE	1,183	020000AYZ
2.2570	09:05:31	XLON	4,594	802850263276511
2.2590	09:07:48	CHIX	1,018	120000EJT
2.2590	09:07:57	CHIX	689	120000EK7
2.2610	09:10:56	XLON	499	802850263276860
2.2610	09:10:56	XLON	1,464	802850263276861
2.2600	09:10:58	BATE	441	020000BBK
2.2600	09:10:58	BATE	1,371	020000BBM
2.2600	09:10:58	BATE	1,837	020000BBL
2.2600	09:10:58	CHIX	1,177	120000EUQ
2.2600	09:10:58	XLON	4,546	802850263276863
2.2580	09:11:27	XLON	1,373	802850263276878
2.2590	09:11:31	BATE	351	020000BCM
2.2580	09:11:31	XLON	3,130	802850263276891
2.2590	09:11:36	BATE	25	020000BCV
2.2590	09:11:36	BATE	397	020000BCW
2.2590	09:11:41	BATE	1,496	020000BD3
2.2590	09:11:41	BATE	2,034	020000BD4
2.2590	09:12:40	CHIX	1,372	120000F0T
2.2590	09:12:40	CHIX	2,066	120000F0R
2.2580	09:12:40	TRQX	1,163	802850317802847
2.2580	09:12:40	XLON	3,359	802850263276938
2.2570	09:13:07	XLON	1,428	802850263276969
2.2570	09:13:07	XLON	2,600	802850263276968
2.2570	09:13:08	BATE	337	020000BG5
2.2570	09:13:08	BATE	764	020000BG4
2.2570	09:14:56	BATE	842	020000BLI
2.2570	09:14:57	BATE	521	020000BLU
2.2570	09:14:57	CHIX	1,827	120000FCD
2.2570	09:14:58	BATE	1,937	020000BLV
2.2570	09:14:58	XLON	213	802850263277153
2.2570	09:14:58	XLON	1,556	802850263277154
2.2570	09:15:01	XLON	1,370	802850263277169
2.2570	09:15:05	XLON	1,435	802850263277177
2.2570	09:15:05	XLON	2,222	802850263277176
2.2570	09:16:30	BATE	1,112	020000BPK
2.2590	09:16:59	BATE	997	020000BQD
2.2590	09:17:08	BATE	2,272	020000BQQ
2.2590	09:17:08	BATE	3,286	020000BQP
2.2590	09:17:28	BATE	1,472	020000BRC
2.2580	09:19:47	BATE	446	020000BWH
2.2580	09:19:47	BATE	764	020000BWG
2.2580	09:19:47	BATE	1,146	020000BWJ
2.2580	09:19:47	BATE	1,253	020000BWE
2.2580	09:19:47	BATE	1,911	020000BWI
2.2580	09:19:47	CHIX	1,316	120000FV9
2.2580	09:19:47	CHIX	1,368	120000FVD
2.2570	09:19:47	XLON	1,464	802850263277526
2.2580	09:19:49	BATE	764	020000BWR
2.2580	09:19:49	BATE	825	020000BWS
2.2580	09:19:50	BATE	595	020000BWU
2.2580	09:19:52	XLON	404	802850263277549
2.2580	09:19:52	XLON	1,656	802850263277548
2.2570	09:20:02	BATE	1,943	020000BX7
2.2580	09:20:02	BATE	4,788	020000BX8
2.2580	09:20:02	XLON	399	802850263277557
2.2580	09:20:02	XLON	757	802850263277558
2.2580	09:24:08	BATE	4,586	020000C73
2.2580	09:24:08	XLON	3,996	802850263277829
2.2580	09:25:15	XLON	2,684	802850263277906
2.2570	09:26:04	BATE	1,003	020000CCC
2.2570	09:26:04	CHIX	1,937	120000GK4
2.2580	09:26:04	TRQX	24	802850317803924
2.2580	09:26:04	TRQX	697	802850317803925
2.2570	09:26:04	XLON	2,726	802850263278007
2.2570	09:26:05	TRQX	2,115	802850317803928
2.2560	09:27:03	BATE	1,392	020000CFM
2.2560	09:27:03	BATE	3,257	020000CFR
2.2560	09:27:03	CHIX	1,159	120000GOS
2.2560	09:32:00	XLON	333	802850263278451
2.2560	09:32:00	XLON	681	802850263278452
2.2550	09:32:08	BATE	469	020000CTZ
2.2550	09:32:08	BATE	1,274	020000CTY
2.2550	09:32:08	BATE	2,248	020000CU0
2.2550	09:32:08	CHIX	1,761	120000HD4
2.2560	09:32:08	TRQX	27	802850317804450
2.2560	09:32:08	TRQX	292	802850317804451
2.2560	09:32:08	TRQX	1,403	802850317804452
2.2550	09:32:08	XLON	4,520	802850263278495
2.2560	09:32:22	TRQX	114	802850317804463
2.2550	09:32:40	TRQX	35	802850317804488
2.2550	09:34:33	XLON	221	802850263278662
2.2550	09:34:38	XLON	178	802850263278663
2.2560	09:36:24	BATE	492	020000D4H
2.2560	09:36:24	CHIX	1,587	120000HSB
2.2560	09:36:24	XLON	333	802850263278754
2.2560	09:36:24	XLON	795	802850263278755
2.2560	09:36:24	XLON	2,340	802850263278753
2.2560	09:36:26	BATE	595	020000D4J
2.2560	09:36:29	BATE	2,052	020000D4R
2.2560	09:36:34	XLON	233	802850263278764
2.2560	09:36:34	XLON	746	802850263278765
2.2560	09:37:03	XLON	1,254	802850263278842
2.2560	09:37:14	BATE	1,563	020000D7F
2.2560	09:37:19	BATE	2,113	020000D7X
2.2560	09:37:19	CHIX	1,894	120000HYD
2.2560	09:37:19	XLON	3,729	802850263278876
2.2560	09:37:22	BATE	4,878	020000D82
2.2560	09:37:25	BATE	4,485	020000D84
2.2570	09:38:44	XLON	1,354	802850263278961
2.2570	09:38:44	XLON	3,198	802850263278960
2.2570	09:38:46	TRQX	35	802850317804931
2.2610	09:39:52	XLON	627	802850263279045
2.2610	09:39:52	XLON	3,265	802850263279046
2.2610	09:42:54	BATE	134	020000DIE
2.2610	09:42:54	BATE	4,316	020000DID
2.2610	09:42:54	CHIX	1,771	120000IFO
2.2610	09:42:54	XLON	1,554	802850263279195
2.2610	09:42:54	XLON	4,796	802850263279199
2.2600	09:43:00	CHIX	1,255	120000II8
2.2600	09:43:00	XLON	370	802850263279230
2.2600	09:43:00	XLON	831	802850263279231
2.2590	09:46:11	BATE	1,228	020000DVA
2.2590	09:46:11	BATE	1,233	020000DVM
2.2590	09:46:11	BATE	1,233	020000DVN
2.2590	09:46:11	CHIX	1,139	120000J2D
2.2590	09:46:11	TRQX	394	802850317805547
2.2590	09:46:11	TRQX	759	802850317805546
2.2590	09:46:11	TRQX	1,269	802850317805545
2.2590	09:46:11	TRQX	1,387	802850317805550
2.2590	09:46:11	XLON	181	802850263279413
2.2590	09:46:11	XLON	1,779	802850263279432
2.2590	09:46:11	XLON	3,810	802850263279412
2.2590	09:46:11	XLON	4,514	802850263279433
2.2590	09:51:34	BATE	700	020000E97
2.2590	09:51:34	BATE	783	020000E96
2.2600	09:51:34	BATE	446	020000E9A
2.2600	09:51:34	BATE	651	020000E9B
2.2600	09:51:34	BATE	764	020000E99
2.2600	09:51:34	BATE	783	020000E98
2.2600	09:51:34	BATE	4,127	020000E8X
2.2590	09:51:34	XLON	2,124	802850263279734
2.2600	09:51:34	XLON	4,701	802850263279716
2.2590	09:51:39	BATE	303	020000EA3
2.2590	09:51:39	BATE	1,262	020000EA4
2.2590	09:51:40	BATE	1,484	020000EAL
2.2590	09:52:09	BATE	1,858	020000EBW
2.2590	09:54:03	BATE	2,206	020000EGE
2.2600	09:55:58	BATE	1,699	020000ELH
2.2600	09:55:58	BATE	3,230	020000ELG
2.2600	09:55:58	XLON	1,753	802850263280076
2.2600	09:55:58	XLON	4,802	802850263280075
2.2600	09:56:00	BATE	1,148	020000ELK
2.2590	09:59:30	BATE	1,999	020000ERQ
2.2590	09:59:30	TRQX	1,915	802850317806577
2.2590	09:59:30	XLON	1,946	802850263280243
2.2560	09:59:48	XLON	1,147	802850263280276
2.2570	10:00:06	XLON	1,346	802850263280365
2.2570	10:00:07	CHIX	1	120000KNZ
2.2570	10:00:30	CHIX	362	120000KQ6
2.2570	10:01:44	CHIX	1,664	120000KUD
2.2580	10:02:31	XLON	571	802850263280612
2.2580	10:02:31	XLON	1,371	802850263280613
2.2580	10:02:34	XLON	1,422	802850263280624
2.2580	10:03:20	BATE	446	020000F76
2.2580	10:03:20	BATE	765	020000F78
2.2580	10:03:20	BATE	766	020000F77
2.2570	10:03:20	CHIX	3,134	120000L69
2.2570	10:03:20	XLON	611	802850263280742
2.2570	10:03:20	XLON	2,183	802850263280740
2.2570	10:03:20	XLON	2,491	802850263280741
2.2580	10:03:20	XLON	612	802850263280743
2.2580	10:03:20	XLON	1,013	802850263280744
2.2580	10:03:25	BATE	35	020000F7W
2.2580	10:03:25	BATE	303	020000F7U
2.2580	10:03:25	BATE	384	020000F7V
2.2580	10:03:25	BATE	766	020000F7S
2.2580	10:03:25	BATE	825	020000F7T
2.2560	10:06:44	CHIX	850	120000LJ1
2.2560	10:06:44	CHIX	1,756	120000LIY
2.2560	10:06:44	TRQX	43	802850317807256
2.2560	10:06:44	TRQX	180	802850317807255
2.2560	10:06:44	TRQX	1,262	802850317807254
2.2560	10:06:45	XLON	25	802850263281026
2.2560	10:06:49	XLON	1,325	802850263281029
2.2560	10:06:49	XLON	1,695	802850263281028
2.2560	10:07:00	TRQX	305	802850317807269
2.2550	10:07:14	TRQX	253	802850317807305
2.2550	10:07:14	TRQX	284	802850317807306
2.2550	10:07:14	TRQX	718	802850317807307
2.2550	10:07:18	BATE	196	020000FIC
2.2550	10:07:18	BATE	246	020000FIB
2.2550	10:07:18	BATE	253	020000FI9
2.2550	10:07:18	BATE	305	020000FIA
2.2550	10:07:38	TRQX	1	802850317807354
2.2550	10:07:38	TRQX	232	802850317807351
2.2550	10:07:38	TRQX	233	802850317807353
2.2550	10:07:38	TRQX	297	802850317807352
2.2550	10:07:38	TRQX	764	802850317807355
2.2550	10:07:38	XLON	1,866	802850263281089
2.2540	10:07:57	BATE	1,515	020000FJI
2.2540	10:07:57	BATE	1,515	020000FJL
2.2530	10:09:17	CHIX	1,676	120000LT2
2.2530	10:09:17	XLON	277	802850263281171
2.2530	10:09:17	XLON	2,242	802850263281170
2.2520	10:09:19	XLON	990	802850263281180
2.2520	10:10:59	BATE	3,856	020000FRU
2.2520	10:11:00	BATE	4,038	020000FRW
2.2520	10:11:05	XLON	1,096	802850263281340
2.2520	10:11:38	BATE	1	020000FT4
2.2520	10:11:41	XLON	1,366	802850263281373
2.2520	10:12:49	BATE	378	020000FVR
2.2520	10:12:54	BATE	377	020000FVS
2.2510	10:13:36	BATE	29	020000FXQ
2.2510	10:13:36	BATE	4,720	020000FXP
2.2520	10:13:36	BATE	45	020000FXS
2.2520	10:13:36	BATE	446	020000FXT
2.2520	10:13:36	BATE	766	020000FXR
2.2510	10:13:36	CHIX	734	120000MAI
2.2510	10:13:36	CHIX	1,080	120000MA6
2.2510	10:13:36	TRQX	1,000	802850317807845
2.2510	10:13:36	XLON	1,174	802850263281436
2.2510	10:13:36	XLON	3,674	802850263281435
2.2530	10:15:30	XLON	1,778	802850263281592
2.2550	10:17:03	XLON	673	802850263281665
2.2550	10:17:03	XLON	1,800	802850263281664
2.2550	10:19:07	XLON	1,463	802850263281794
2.2550	10:19:13	BATE	3,105	020000GCL
2.2550	10:19:23	XLON	797	802850263281818
2.2550	10:19:23	XLON	1,463	802850263281819
2.2550	10:19:23	XLON	3,878	802850263281820
2.2540	10:19:24	CHIX	39	120000MX3
2.2540	10:19:24	CHIX	779	120000MX2
2.2540	10:19:24	CHIX	1,087	120000MX1
2.2540	10:19:24	CHIX	2,462	120000MWY
2.2540	10:19:24	TRQX	1,095	802850317808357
2.2540	10:19:24	TRQX	1,465	802850317808356
2.2540	10:19:24	XLON	629	802850263281843
2.2540	10:19:24	XLON	1,800	802850263281842
2.2550	10:19:28	BATE	766	020000GDO
2.2550	10:19:28	BATE	850	020000GDQ
2.2550	10:19:28	BATE	3,300	020000GDP
2.2550	10:19:33	BATE	2,531	020000GE1
2.2530	10:19:47	BATE	1,302	020000GF5
2.2530	10:19:47	BATE	1,434	020000GF3
2.2530	10:19:47	BATE	2,600	020000GF4
2.2540	10:19:47	XLON	1,601	802850263281859
2.2540	10:19:47	XLON	4,721	802850263281856
2.2540	10:22:31	BATE	1,431	020000GOI
2.2540	10:22:41	BATE	681	020000GP2
2.2560	10:23:04	BATE	290	020000GQ8
2.2560	10:23:09	BATE	3,438	020000GQO
2.2560	10:23:09	XLON	99	802850263282169
2.2560	10:23:09	XLON	1,207	802850263282168
2.2560	10:23:39	XLON	713	802850263282178
2.2560	10:23:39	XLON	1,184	802850263282179
2.2550	10:24:25	BATE	457	020000GUB
2.2550	10:24:25	BATE	766	020000GUA
2.2540	10:24:25	CHIX	1,745	120000NM9
2.2530	10:25:02	XLON	3,949	802850263282293
2.2520	10:31:11	BATE	446	020000HBO
2.2520	10:31:11	CHIX	961	120000O9X
2.2520	10:31:11	CHIX	1,489	120000O9Y
2.2520	10:31:11	TRQX	34	802850317809328
2.2520	10:31:11	TRQX	138	802850317809327
2.2520	10:31:11	TRQX	257	802850317809326
2.2520	10:31:11	TRQX	1,910	802850317809325
2.2520	10:31:11	XLON	4,408	802850263282657
2.2520	10:31:13	BATE	282	020000HC1
2.2520	10:31:13	BATE	286	020000HC0
2.2520	10:31:13	BATE	1,617	020000HC2
2.2520	10:31:51	BATE	2,393	020000HE6
2.2520	10:31:54	XLON	1,245	802850263282726
2.2520	10:32:30	XLON	814	802850263282764
2.2520	10:32:58	XLON	1,008	802850263282782
2.2520	10:32:58	XLON	3,017	802850263282783
2.2520	10:33:01	XLON	1,998	802850263282789
2.2520	10:33:02	BATE	1,327	020000HGV
2.2520	10:33:03	BATE	257	020000HGW
2.2520	10:33:03	BATE	459	020000HGZ
2.2520	10:33:03	BATE	2,603	020000HGY
2.2530	10:35:17	BATE	446	020000HLB
2.2530	10:35:17	BATE	661	020000HLD
2.2530	10:35:17	BATE	1,485	020000HLA
2.2530	10:35:17	BATE	2,600	020000HLC
2.2530	10:35:17	XLON	328	802850263282891
2.2530	10:35:17	XLON	333	802850263282892
2.2530	10:35:17	XLON	643	802850263282890
2.2530	10:36:38	CHIX	1,721	120000OY8
2.2540	10:36:38	XLON	2,543	802850263283020
2.2540	10:39:07	XLON	1	802850263283177
2.2530	10:39:12	BATE	44	020000HWN
2.2530	10:39:12	BATE	2,600	020000HWM
2.2530	10:39:12	XLON	4,325	802850263283185
2.2540	10:39:12	XLON	1,744	802850263283181
2.2530	10:39:13	XLON	84	802850263283186
2.2530	10:39:13	XLON	576	802850263283188
2.2530	10:39:13	XLON	758	802850263283187
2.2530	10:39:48	BATE	331	020000HYR
2.2520	10:39:48	CHIX	421	120000P98
2.2530	10:40:37	BATE	2,820	020000I0S
2.2530	10:40:41	BATE	1,200	020000I0W
2.2530	10:41:21	XLON	1,146	802850263283339
2.2530	10:42:28	BATE	180	020000I45
2.2530	10:42:55	BATE	689	020000I5J
2.2530	10:42:55	BATE	767	020000I5I
2.2520	10:42:55	CHIX	1,858	120000PJK
2.2520	10:42:55	XLON	390	802850263283404
2.2520	10:42:55	XLON	2,539	802850263283403
2.2530	10:42:55	XLON	623	802850263283408
2.2530	10:42:55	XLON	885	802850263283409
2.2530	10:43:00	BATE	365	020000I5M
2.2530	10:43:00	BATE	3,186	020000I5N
2.2540	10:47:04	BATE	4,433	020000IHE
2.2540	10:47:07	BATE	1,658	020000IHO
2.2550	10:47:08	XLON	358	802850263283700
2.2550	10:48:21	XLON	951	802850263283770
2.2550	10:48:21	XLON	1,382	802850263283771
2.2550	10:48:23	BATE	1,166	020000ILF
2.2550	10:48:23	XLON	196	802850263283772
2.2550	10:48:23	XLON	1,371	802850263283773
2.2540	10:48:52	BATE	421	020000IML
2.2540	10:48:52	BATE	446	020000IMM
2.2550	10:48:52	BATE	42	020000IMP
2.2550	10:48:52	BATE	762	020000IMO
2.2550	10:48:52	BATE	767	020000IMN
2.2540	10:48:52	CHIX	2,284	120000Q9F
2.2540	10:48:57	BATE	783	020000IN1
2.2540	10:48:57	BATE	1,838	020000IN2
2.2540	10:48:58	BATE	1,925	020000IN4
2.2540	10:48:59	BATE	1,313	020000INI
2.2550	10:50:44	BATE	4,472	020000IT3
2.2550	10:52:57	CHIX	999	120000QOX
2.2560	10:55:00	BATE	4,039	020000J4L
2.2560	10:55:03	BATE	1,619	020000J4T
2.2570	10:56:22	XLON	1	802850263284125
2.2570	10:56:25	XLON	333	802850263284131
2.2570	10:56:25	XLON	390	802850263284130
2.2570	10:56:25	XLON	1,217	802850263284132
2.2570	10:56:28	XLON	1,103	802850263284133
2.2560	10:56:31	CHIX	303	120000R4P
2.2570	10:56:31	XLON	205	802850263284136
2.2560	10:57:40	BATE	1,743	020000JDH
2.2570	10:57:40	BATE	3,238	020000JDN
2.2560	10:57:40	CHIX	2,391	120000RAX
2.2560	10:57:40	XLON	4,518	802850263284171
2.2570	10:57:40	XLON	1,467	802850263284173
2.2570	10:57:41	BATE	1,047	020000JDP
2.2570	10:57:42	BATE	2,515	020000JDS
2.2600	10:58:50	XLON	1,366	802850263284253
2.2600	10:59:01	XLON	1	802850263284260
2.2600	10:59:01	XLON	1,467	802850263284261
2.2590	11:01:28	BATE	1,650	020000JP2
2.2590	11:01:28	CHIX	2,071	120000RRR
2.2590	11:01:28	XLON	1,814	802850263284480
2.2590	11:01:28	XLON	4,297	802850263284479
2.2580	11:08:42	BATE	1,124	020000K5V
2.2580	11:08:42	CHIX	405	120000SJB
2.2580	11:08:42	CHIX	635	120000SJA
2.2580	11:08:42	TRQX	2,764	802850317812170
2.2580	11:08:42	XLON	1,287	802850263284953
2.2580	11:08:42	XLON	3,118	802850263284967
2.2590	11:08:48	BATE	4,732	020000K6K
2.2590	11:09:22	CHIX	2,300	120000SMV
2.2590	11:09:22	XLON	135	802850263285036
2.2590	11:09:22	XLON	1,895	802850263285035
2.2590	11:18:03	BATE	446	020000KV7
2.2590	11:18:09	BATE	35	020000KWG
2.2590	11:18:13	XLON	434	802850263285381
2.2590	11:18:15	XLON	1,032	802850263285382
2.2600	11:20:33	CHIX	1,547	120000TTF
2.2590	11:21:26	BATE	1,124	020000L4D
2.2590	11:21:26	BATE	1,793	020000L4C
2.2590	11:21:26	XLON	1,738	802850263285499
2.2590	11:21:31	BATE	3,027	020000L4M
2.2590	11:23:23	CHIX	764	120000TZI
2.2590	11:23:23	CHIX	907	120000TZH
2.2590	11:23:23	XLON	1,778	802850263285555
2.2600	11:23:23	XLON	30	802850263285556
2.2600	11:23:23	XLON	76	802850263285560
2.2600	11:23:23	XLON	685	802850263285558
2.2600	11:23:23	XLON	1,326	802850263285561
2.2600	11:23:23	XLON	1,463	802850263285557
2.2600	11:23:23	XLON	1,498	802850263285559
2.2600	11:23:31	BATE	4,340	020000L8D
2.2600	11:23:35	BATE	4,489	020000L8K
2.2620	11:24:41	XLON	1,088	802850263285633
2.2620	11:24:46	XLON	1,262	802850263285637
2.2610	11:25:08	XLON	1	802850263285641
2.2610	11:27:08	CHIX	907	120000UC5
2.2610	11:27:13	CHIX	73	120000UCV
2.2610	11:27:13	CHIX	3,388	120000UD5
2.2610	11:27:13	XLON	110	802850263285822
2.2610	11:27:13	XLON	143	802850263285823
2.2610	11:27:13	XLON	1,498	802850263285821
2.2610	11:27:13	XLON	4,172	802850263285818
2.2590	11:27:35	BATE	262	020000LJB
2.2590	11:27:35	XLON	289	802850263285854
2.2590	11:27:35	XLON	1,498	802850263285853
2.2590	11:27:40	BATE	166	020000LJI
2.2590	11:27:40	BATE	248	020000LJH
2.2590	11:27:40	BATE	1,357	020000LJJ
2.2590	11:27:40	TRQX	188	802850317813503
2.2590	11:27:40	TRQX	204	802850317813504
2.2590	11:27:40	TRQX	207	802850317813502
2.2590	11:27:43	BATE	1,131	020000LJP
2.2600	11:30:44	BATE	1,624	020000LQF
2.2600	11:31:43	CHIX	1,769	120000UTL
2.2600	11:31:43	XLON	461	802850263286024
2.2600	11:31:43	XLON	1,298	802850263286026
2.2600	11:31:43	XLON	2,600	802850263286025
2.2600	11:31:44	BATE	677	020000LSF
2.2600	11:31:44	BATE	767	020000LSE
2.2600	11:31:44	XLON	799	802850263286028
2.2600	11:31:44	XLON	1,800	802850263286027
2.2600	11:31:48	XLON	689	802850263286033
2.2600	11:31:48	XLON	743	802850263286032
2.2600	11:31:49	BATE	384	020000LSV
2.2600	11:31:49	BATE	738	020000LSW
2.2590	11:31:51	XLON	2,052	802850263286056
2.2590	11:31:51	XLON	4,463	802850263286055
2.2590	11:35:02	BATE	354	020000M1E
2.2590	11:35:02	TRQX	341	802850317813965
2.2590	11:35:07	BATE	2,133	020000M1J
2.2600	11:39:02	XLON	1	802850263286322
2.2600	11:40:02	XLON	5	802850263286368
2.2600	11:40:23	XLON	5	802850263286374
2.2600	11:41:04	XLON	2	802850263286411
2.2600	11:41:18	CHIX	3	120000VPM
2.2600	11:41:23	CHIX	2	120000VQ8
2.2600	11:41:27	CHIX	2	120000VQF
2.2600	11:42:02	CHIX	1	120000VSA
2.2600	11:42:08	CHIX	1	120000VSF
2.2600	11:42:23	CHIX	1	120000VTT
2.2600	11:43:02	CHIX	1	120000VXS
2.2600	11:43:23	CHIX	1	120000VZ3
2.2600	11:44:02	TRQX	3	802850317814521
2.2600	11:44:12	CHIX	2	120000W0H
2.2600	11:44:23	CHIX	3	120000W14
2.2600	11:44:23	XLON	2	802850263286606
2.2600	11:45:01	CHIX	310	120000W2B
2.2600	11:45:01	TRQX	298	802850317814556
2.2600	11:45:01	XLON	1	802850263286631
2.2600	11:45:01	XLON	348	802850263286632
2.2600	11:45:06	CHIX	39	120000W2L
2.2600	11:45:07	XLON	3	802850263286634
2.2600	11:45:10	TRQX	35	802850317814571
2.2600	11:45:10	XLON	1	802850263286640
2.2600	11:45:51	CHIX	603	120000W3O
2.2600	11:45:52	BATE	956	020000MMS
2.2600	11:46:02	XLON	6	802850263286672
2.2600	11:47:02	CHIX	3	120000W5V
2.2600	11:47:43	CHIX	35	120000W7C
2.2600	11:48:02	CHIX	1	120000W80
2.2600	11:49:02	XLON	3	802850263286763
2.2600	11:49:23	XLON	3	802850263286781
2.2640	11:55:20	CHIX	3,837	120000WVQ
2.2640	11:56:20	CHIX	1	120000WZI
2.2640	11:56:25	CHIX	1	120000WZS
2.2640	11:57:02	CHIX	31	120000X10
2.2640	11:57:15	CHIX	16	120000X18
2.2640	11:57:23	CHIX	19	120000X19
2.2650	11:57:27	XLON	340	802850263287107
2.2650	11:57:27	XLON	1,094	802850263287106
2.2650	11:57:27	XLON	1,463	802850263287108
2.2650	11:57:27	XLON	1,463	802850263287109
2.2650	11:57:30	XLON	476	802850263287111
2.2650	11:57:30	XLON	1,640	802850263287112
2.2650	11:57:32	XLON	660	802850263287113
2.2650	11:57:32	XLON	1,105	802850263287114
2.2650	11:58:13	XLON	3	802850263287133
2.2650	11:58:18	CHIX	1	120000X3S
2.2650	11:58:22	XLON	2	802850263287142
2.2650	11:59:02	CHIX	15	120000X5D
2.2650	11:59:02	XLON	30	802850263287151
2.2650	11:59:15	XLON	8	802850263287152
2.2650	11:59:57	BATE	446	020000NFP
2.2650	11:59:57	BATE	764	020000NFQ
2.2650	11:59:57	BATE	2,999	020000NFR
2.2650	11:59:57	BATE	4,209	020000NFO
2.2650	11:59:57	BATE	4,492	020000NFS
2.2650	11:59:57	CHIX	3,747	120000X8U
2.2650	11:59:57	CHIX	4,441	120000X8S
2.2650	11:59:57	XLON	2,346	802850263287187
2.2650	11:59:57	XLON	4,450	802850263287186
2.2630	12:00:14	BATE	257	020000NI4
2.2630	12:00:14	BATE	1,433	020000NI6
2.2610	12:00:14	CHIX	1,517	120000XBE
2.2630	12:00:14	XLON	1,778	802850263287205
2.2610	12:00:19	XLON	333	802850263287214
2.2610	12:00:19	XLON	581	802850263287215
2.2610	12:00:19	XLON	1,249	802850263287213
2.2610	12:00:20	XLON	2,495	802850263287220
2.2610	12:00:24	XLON	1	802850263287221
2.2600	12:00:44	BATE	1,833	020000NJG
2.2600	12:00:44	BATE	2,564	020000NJF
2.2600	12:00:44	BATE	2,885	020000NJH
2.2600	12:00:44	TRQX	767	802850317815460
2.2600	12:00:44	TRQX	2,924	802850317815461
2.2610	12:00:44	XLON	872	802850263287231
2.2610	12:00:44	XLON	2,322	802850263287229
2.2610	12:00:44	XLON	2,600	802850263287230
2.2590	12:01:02	TRQX	351	802850317815479
2.2590	12:01:22	BATE	2,275	020000NLK
2.2590	12:01:24	XLON	89	802850263287258
2.2590	12:01:24	XLON	2,263	802850263287259
2.2590	12:02:11	BATE	446	020000NNN
2.2590	12:02:11	BATE	691	020000NNO
2.2590	12:02:11	BATE	3,915	020000NNM
2.2590	12:03:02	XLON	72	802850263287409
2.2590	12:03:02	XLON	2,075	802850263287410
2.2590	12:03:21	XLON	61	802850263287419
2.2590	12:03:45	BATE	4,253	020000NRP
2.2600	12:03:49	XLON	1,236	802850263287434
2.2600	12:04:02	XLON	22	802850263287439
2.2600	12:04:02	XLON	1,465	802850263287440
2.2600	12:04:20	XLON	23	802850263287451
2.2600	12:04:25	XLON	16	802850263287458
2.2600	12:05:01	XLON	51	802850263287487
2.2600	12:05:19	XLON	43	802850263287502
2.2600	12:05:42	BATE	2,175	020000NWE
2.2600	12:06:01	XLON	25	802850263287531
2.2600	12:06:17	XLON	23	802850263287536
2.2600	12:06:22	XLON	37	802850263287543
2.2600	12:07:07	XLON	20	802850263287557
2.2600	12:07:12	XLON	329	802850263287562
2.2600	12:07:33	XLON	100	802850263287567
2.2590	12:09:13	BATE	210	020000O20
2.2590	12:09:13	BATE	446	020000O1Z
2.2590	12:09:13	BATE	1,266	020000O1V
2.2590	12:09:13	CHIX	1,688	120000Y0M
2.2590	12:09:13	XLON	877	802850263287643
2.2590	12:09:13	XLON	3,692	802850263287644
2.2600	12:09:13	XLON	19	802850263287641
2.2590	12:09:14	BATE	11	020000O23
2.2590	12:09:14	BATE	384	020000O22
2.2590	12:09:14	BATE	825	020000O21
2.2590	12:09:16	BATE	595	020000O25
2.2590	12:09:16	BATE	4,690	020000O26
2.2590	12:09:18	TRQX	238	802850317816067
2.2590	12:09:18	XLON	162	802850263287648
2.2590	12:09:18	XLON	165	802850263287649
2.2590	12:09:18	XLON	1,807	802850263287647
2.2590	12:09:50	BATE	2,661	020000O36
2.2590	12:10:02	BATE	76	020000O3G
2.2600	12:10:45	XLON	919	802850263287691
2.2600	12:10:45	XLON	1,342	802850263287692
2.2600	12:11:02	XLON	8	802850263287705
2.2600	12:11:26	XLON	7	802850263287725
2.2600	12:12:02	XLON	4	802850263287750
2.2600	12:12:23	XLON	6	802850263287763
2.2600	12:13:15	XLON	35	802850263287798
2.2600	12:13:23	XLON	17	802850263287802
2.2600	12:14:02	CHIX	76	120000YE1
2.2590	12:14:06	CHIX	4,048	120000YF6
2.2590	12:14:06	TRQX	732	802850317816376
2.2590	12:14:06	TRQX	1,220	802850317816377
2.2600	12:14:07	XLON	292	802850263287817
2.2600	12:14:07	XLON	333	802850263287822
2.2600	12:14:07	XLON	572	802850263287821
2.2600	12:14:07	XLON	739	802850263287818
2.2600	12:14:07	XLON	950	802850263287819
2.2600	12:14:07	XLON	1,404	802850263287820
2.2600	12:14:14	XLON	74	802850263287823
2.2600	12:14:14	XLON	1,128	802850263287824
2.2590	12:14:33	BATE	3,789	020000OBQ
2.2600	12:14:33	XLON	1,490	802850263287831
2.2600	12:16:02	XLON	2,816	802850263287895
2.2600	12:16:22	XLON	22	802850263287907
2.2600	12:17:18	BATE	4,561	020000OGD
2.2600	12:17:41	XLON	3,690	802850263287929
2.2600	12:17:46	XLON	2,742	802850263287931
2.2600	12:18:03	XLON	46	802850263287938
2.2600	12:18:17	XLON	27	802850263287952
2.2600	12:18:24	XLON	27	802850263287954
2.2600	12:21:23	BATE	257	020000OO9
2.2600	12:21:23	BATE	1,037	020000OO6
2.2600	12:21:23	BATE	1,572	020000OO7
2.2600	12:21:23	BATE	2,603	020000OO8
2.2600	12:21:23	CHIX	3,079	120000YYA
2.2600	12:21:23	XLON	132	802850263288077
2.2610	12:28:54	CHIX	1	120000ZLU
2.2610	12:28:54	CHIX	807	120000ZLV
2.2610	12:28:54	CHIX	840	120000ZLT
2.2610	12:28:54	CHIX	1,065	120000ZLW
2.2610	12:30:48	XLON	866	802850263288496
2.2610	12:30:50	CHIX	983	120000ZSU
2.2610	12:30:50	XLON	868	802850263288497
2.2610	12:31:50	XLON	935	802850263288519
2.2610	12:31:50	XLON	1,633	802850263288520
2.2610	12:32:05	XLON	938	802850263288534
2.2610	12:32:38	CHIX	479	120000ZX9
2.2610	12:32:47	XLON	3,929	802850263288549
2.2610	12:32:47	XLON	4,198	802850263288550
2.2610	12:32:49	XLON	3,204	802850263288551
2.2610	12:32:51	XLON	260	802850263288554
2.2610	12:32:51	XLON	387	802850263288552
2.2610	12:32:51	XLON	419	802850263288553
2.2610	12:33:20	CHIX	231	120000ZZ4
2.2610	12:33:20	CHIX	748	120000ZZ3
2.2610	12:33:20	TRQX	3	802850317817675
2.2610	12:33:24	XLON	1,004	802850263288592
2.2600	12:33:27	BATE	523	020000PDX
2.2600	12:33:27	BATE	986	020000PDZ
2.2600	12:33:27	BATE	1,519	020000PDW
2.2600	12:33:27	BATE	1,668	020000PDY
2.2600	12:33:27	TRQX	61	802850317817688
2.2600	12:33:27	TRQX	1,583	802850317817687
2.2600	12:33:27	XLON	464	802850263288597
2.2600	12:33:27	XLON	1,404	802850263288598
2.2600	12:33:27	XLON	2,972	802850263288596
2.2600	12:33:29	BATE	2,024	020000PE1
2.2600	12:33:29	BATE	2,225	020000PE3
2.2600	12:33:29	BATE	2,600	020000PE2
2.2600	12:33:29	TRQX	201	802850317817691
2.2600	12:33:29	TRQX	208	802850317817690
2.2600	12:33:29	TRQX	553	802850317817689
2.2590	12:35:14	BATE	28	020000PHG
2.2600	12:35:27	XLON	1,597	802850263288682
2.2590	12:35:30	BATE	1,065	020000PI7
2.2600	12:35:30	TRQX	24	802850317817817
2.2600	12:35:30	TRQX	746	802850317817818
2.2590	12:36:02	CHIX	31	12000107Q
2.2590	12:36:22	TRQX	28	802850317817874
2.2590	12:36:23	BATE	18	020000PJK
2.2590	12:36:23	CHIX	21	12000108B
2.2590	12:37:02	CHIX	18	12000109P
2.2590	12:37:15	BATE	22	020000PLJ
2.2590	12:38:02	CHIX	56	1200010CX
2.2590	12:38:10	XLON	1,342	802850263288824
2.2590	12:38:16	BATE	446	020000PNI
2.2590	12:38:16	BATE	715	020000PNF
2.2590	12:38:16	BATE	764	020000PNG
2.2590	12:38:16	BATE	1,138	020000PNH
2.2580	12:38:16	CHIX	407	1200010EC
2.2580	12:38:16	CHIX	2,524	1200010E9
2.2580	12:38:16	TRQX	1,787	802850317818001
2.2580	12:38:16	XLON	2,616	802850263288828
2.2590	12:38:21	BATE	63	020000PNR
2.2590	12:38:21	BATE	313	020000PNP
2.2590	12:38:21	BATE	384	020000PNQ
2.2590	12:39:05	BATE	35	020000PQA
2.2590	12:39:09	BATE	54	020000PQP
2.2590	12:39:09	BATE	446	020000PQO
2.2590	12:39:11	BATE	825	020000PQU
2.2590	12:39:14	BATE	595	020000PQW
2.2580	12:40:07	BATE	883	020000PTH
2.2580	12:40:07	BATE	1,024	020000PTF
2.2580	12:40:07	BATE	3,786	020000PTG
2.2580	12:40:07	CHIX	23	1200010L8
2.2580	12:40:07	CHIX	3,008	1200010L9
2.2580	12:40:07	XLON	1,549	802850263288932
2.2580	12:40:22	BATE	21	020000PUE
2.2580	12:40:41	BATE	3,780	020000PVL
2.2580	12:41:10	XLON	979	802850263289039
2.2580	12:41:46	XLON	998	802850263289083
2.2580	12:42:22	XLON	998	802850263289122
2.2570	12:42:24	XLON	1,606	802850263289124
2.2570	12:44:20	CHIX	1,902	12000116V
2.2570	12:44:20	TRQX	1,278	802850317818541
2.2570	12:44:20	XLON	1,100	802850263289247
2.2570	12:44:37	TRQX	219	802850317818556
2.2570	12:44:37	TRQX	388	802850317818557
2.2570	12:44:37	TRQX	461	802850317818558
2.2570	12:44:37	XLON	279	802850263289262
2.2570	12:44:37	XLON	333	802850263289263
2.2570	12:44:37	XLON	628	802850263289264
2.2570	12:45:20	XLON	113	802850263289302
2.2570	12:45:20	XLON	2,712	802850263289301
2.2560	12:46:16	BATE	1,337	020000QB7
2.2560	12:46:16	BATE	3,067	020000QB8
2.2560	12:46:16	TRQX	75	802850317818673
2.2560	12:46:16	TRQX	104	802850317818672
2.2560	12:46:16	TRQX	1,308	802850317818671
2.2560	12:46:16	XLON	1,171	802850263289439
2.2560	12:46:16	XLON	2,600	802850263289438
2.2560	12:48:05	CHIX	302	1200011HL
2.2560	12:48:05	CHIX	863	1200011HM
2.2560	12:48:13	BATE	203	020000QGM
2.2560	12:49:23	XLON	20	802850263289682
2.2560	12:50:16	XLON	59	802850263289779
2.2560	12:51:03	XLON	83	802850263289823
2.2560	12:51:03	XLON	1,466	802850263289824
2.2560	12:51:08	XLON	90	802850263289831
2.2560	12:51:12	XLON	48	802850263289846
2.2560	12:52:08	XLON	153	802850263289913
2.2560	12:53:02	XLON	489	802850263289934
2.2560	12:53:07	XLON	61	802850263289936
2.2560	12:53:07	XLON	143	802850263289935
2.2560	12:53:40	CHIX	911	1200011ZO
2.2550	12:54:02	BATE	1,320	020000QVT
2.2550	12:54:02	BATE	3,244	020000QVV
2.2550	12:54:02	BATE	4,564	020000QVS
2.2550	12:54:02	TRQX	1,020	802850317819178
2.2550	12:54:02	XLON	1,024	802850263290004
2.2550	12:54:05	BATE	1,304	020000QW5
2.2550	12:54:05	BATE	3,034	020000QW4
2.2550	12:54:05	XLON	1,076	802850263290007
2.2550	12:54:07	BATE	1,730	020000QWA
2.2550	12:54:07	XLON	1,242	802850263290008
2.2550	12:55:03	XLON	1,592	802850263290057
2.2550	12:55:03	XLON	2,192	802850263290058
2.2550	12:55:24	CHIX	690	12000126I
2.2550	12:55:24	XLON	64	802850263290082
2.2550	12:55:24	XLON	333	802850263290084
2.2550	12:55:24	XLON	3,204	802850263290083
2.2550	12:55:58	XLON	980	802850263290114
2.2540	12:56:13	XLON	1,300	802850263290115
2.2540	12:56:20	CHIX	121	12000129V
2.2540	12:56:26	CHIX	18	1200012A8
2.2540	12:57:04	XLON	1,228	802850263290171
2.2540	12:57:22	CHIX	861	1200012F0
2.2540	12:57:23	XLON	80	802850263290190
2.2540	12:58:02	CHIX	144	1200012HU
2.2540	12:59:22	CHIX	46	1200012LO
2.2540	13:00:18	CHIX	20	1200012OM
2.2540	13:01:06	XLON	4	802850263290421
2.2540	13:01:11	XLON	2	802850263290433
2.2540	13:02:15	CHIX	353	1200012WQ
2.2540	13:02:15	XLON	47	802850263290448
2.2540	13:02:15	XLON	1,228	802850263290447
2.2540	13:02:20	CHIX	348	1200012WV
2.2540	13:02:20	XLON	260	802850263290452
2.2540	13:02:20	XLON	268	802850263290450
2.2540	13:02:20	XLON	1,155	802850263290451
2.2540	13:06:14	BATE	1,272	020000RUC
2.2540	13:06:14	BATE	1,778	020000RUB
2.2540	13:06:14	CHIX	26	1200013C3
2.2540	13:06:14	CHIX	197	1200013C1
2.2540	13:06:14	CHIX	1,465	1200013C2
2.2540	13:06:14	XLON	3,838	802850263290607
2.2540	13:07:23	CHIX	13	1200013GL
2.2540	13:08:23	CHIX	63	1200013KH
2.2540	13:09:23	CHIX	38	1200013OP
2.2550	13:14:25	CHIX	3,724	120001460
2.2550	13:14:32	XLON	172	802850263291020
2.2550	13:14:32	XLON	3,447	802850263291021
2.2550	13:15:04	CHIX	76	12000147T
2.2550	13:15:04	CHIX	1,227	12000147S
2.2550	13:15:04	TRQX	1,787	802850317820934
2.2550	13:15:34	CHIX	700	12000149V
2.2550	13:15:34	CHIX	1,087	12000149U
2.2550	13:16:53	XLON	193	802850263291083
2.2550	13:16:53	XLON	333	802850263291084
2.2550	13:17:21	CHIX	1,087	1200014EQ
2.2550	13:17:24	XLON	16	802850263291105
2.2550	13:17:24	XLON	1,135	802850263291104
2.2550	13:17:42	XLON	1,722	802850263291107
2.2550	13:17:47	XLON	274	802850263291109
2.2550	13:17:47	XLON	639	802850263291108
2.2550	13:19:06	XLON	872	802850263291148
2.2550	13:19:06	XLON	1,113	802850263291151
2.2550	13:19:06	XLON	1,467	802850263291150
2.2550	13:19:06	XLON	1,469	802850263291149
2.2540	13:19:09	BATE	1,272	020000SRB
2.2540	13:19:09	CHIX	900	1200014L8
2.2540	13:19:09	CHIX	1,868	1200014L9
2.2540	13:19:09	CHIX	2,081	1200014KZ
2.2540	13:19:09	TRQX	1,665	802850317821224
2.2540	13:19:09	XLON	4,236	802850263291155
2.2540	13:19:11	XLON	913	802850263291158
2.2540	13:19:21	TRQX	1,271	802850317821245
2.2540	13:19:22	TRQX	24	802850317821249
2.2570	13:20:45	XLON	1,291	802850263291310
2.2580	13:20:51	BATE	3,280	020000SXW
2.2580	13:21:00	BATE	1,021	020000SZ3
2.2590	13:21:11	CHIX	87	1200014XH
2.2590	13:21:16	CHIX	446	1200014XT
2.2590	13:21:19	BATE	35	020000SZZ
2.2590	13:21:19	BATE	2,217	020000SZY
2.2590	13:21:19	BATE	3,154	020000T00
2.2590	13:22:01	CHIX	74	12000151E
2.2590	13:22:18	CHIX	79	120001534
2.2590	13:22:22	BATE	52	020000T3I
2.2590	13:22:22	BATE	307	020000T3J
2.2590	13:22:22	XLON	60	802850263291359
2.2590	13:22:23	CHIX	304	120001536
2.2590	13:22:23	CHIX	307	120001535
2.2590	13:23:01	CHIX	121	12000154I
2.2590	13:23:20	CHIX	121	12000156D
2.2590	13:23:23	XLON	94	802850263291378
2.2590	13:23:23	XLON	2,373	802850263291379
2.2590	13:23:26	XLON	83	802850263291380
2.2590	13:24:03	CHIX	148	12000158N
2.2590	13:24:24	XLON	77	802850263291436
2.2590	13:24:32	BATE	985	020000T9E
2.2590	13:24:35	BATE	985	020000T9I
2.2590	13:25:04	CHIX	75	1200015CG
2.2590	13:25:06	XLON	78	802850263291473
2.2590	13:25:11	XLON	1,040	802850263291477
2.2590	13:25:16	XLON	1,384	802850263291478
2.2590	13:25:37	CHIX	762	1200015FY
2.2590	13:26:02	CHIX	306	1200015H0
2.2590	13:27:02	XLON	83	802850263291578
2.2590	13:27:06	CHIX	42	1200015L0
2.2590	13:27:07	XLON	166	802850263291584
2.2590	13:27:10	XLON	1,107	802850263291594
2.2590	13:27:11	CHIX	35	1200015L6
2.2590	13:27:23	CHIX	48	1200015M0
2.2590	13:28:02	CHIX	84	1200015OJ
2.2590	13:29:02	XLON	7	802850263291692
2.2610	13:30:01	CHIX	72	12000166M
2.2610	13:31:56	BATE	1,544	020000U7K
2.2610	13:31:56	BATE	2,826	020000U7J
2.2610	13:31:56	CHIX	1,359	1200016EV
2.2610	13:31:56	CHIX	1,667	1200016EU
2.2610	13:31:56	TRQX	9	802850317822311
2.2610	13:31:56	TRQX	372	802850317822308
2.2610	13:31:56	TRQX	790	802850317822309
2.2610	13:31:56	TRQX	853	802850317822310
2.2610	13:31:56	XLON	692	802850263291765
2.2610	13:31:56	XLON	1,705	802850263291766
2.2610	13:31:57	CHIX	1,025	1200016F2
2.2610	13:31:57	XLON	803	802850263291773
2.2610	13:31:57	XLON	1,594	802850263291772
2.2620	13:32:46	BATE	1,103	020000UAQ
2.2650	13:33:26	CHIX	1,863	1200016N6
2.2650	13:33:28	CHIX	949	1200016N7
2.2660	13:33:44	XLON	581	802850263291893
2.2660	13:33:49	XLON	573	802850263291903
2.2660	13:33:49	XLON	999	802850263291904
2.2660	13:33:51	XLON	595	802850263291905
2.2660	13:33:51	XLON	1,115	802850263291906
2.2660	13:33:54	XLON	600	802850263291945
2.2660	13:34:01	BATE	302	020000UHG
2.2660	13:34:01	BATE	1,229	020000UHF
2.2660	13:34:01	BATE	1,623	020000UHE
2.2660	13:34:03	BATE	1,041	020000UHP
2.2650	13:34:11	XLON	104	802850263291961
2.2650	13:34:24	CHIX	71	1200016X8
2.2650	13:35:05	CHIX	102	1200016ZC
2.2650	13:35:23	CHIX	71	12000170E
2.2640	13:35:34	BATE	762	020000UND
2.2640	13:35:34	BATE	766	020000UNC
2.2640	13:35:34	BATE	864	020000UNG
2.2640	13:35:34	BATE	906	020000UNF
2.2640	13:35:34	BATE	1,138	020000UNE
2.2640	13:35:34	BATE	1,758	020000UNA
2.2640	13:35:34	BATE	2,284	020000UNB
2.2640	13:35:34	CHIX	298	12000171U
2.2640	13:35:34	CHIX	764	12000171T
2.2640	13:35:34	CHIX	1,100	12000171S
2.2640	13:35:34	TRQX	2,385	802850317822848
2.2640	13:35:34	XLON	501	802850263292118
2.2640	13:35:34	XLON	4,192	802850263292119
2.2640	13:35:34	XLON	4,693	802850263292116
2.2630	13:36:23	BATE	2,063	020000UQU
2.2630	13:36:23	BATE	2,600	020000UQV
2.2630	13:36:23	BATE	4,255	020000UQT
2.2630	13:36:23	TRQX	1,121	802850317822954
2.2630	13:36:23	XLON	390	802850263292175
2.2630	13:36:26	XLON	3,895	802850263292176
2.2630	13:36:28	XLON	2,658	802850263292184
2.2630	13:36:30	XLON	491	802850263292190
2.2630	13:36:30	XLON	1,798	802850263292189
2.2630	13:36:37	XLON	596	802850263292231
2.2630	13:36:40	XLON	1,186	802850263292235
2.2630	13:37:03	CHIX	645	1200017BE
2.2630	13:37:54	XLON	799	802850263292378
2.2630	13:37:54	XLON	1,467	802850263292376
2.2630	13:37:54	XLON	1,469	802850263292377
2.2630	13:38:02	CHIX	1,103	1200017GK
2.2630	13:38:02	XLON	836	802850263292427
2.2640	13:38:17	XLON	222	802850263292453
2.2640	13:38:17	XLON	1,314	802850263292450
2.2640	13:38:17	XLON	1,467	802850263292452
2.2640	13:38:17	XLON	1,469	802850263292451
2.2640	13:38:20	XLON	100	802850263292461
2.2640	13:38:20	XLON	1,000	802850263292462
2.2640	13:38:20	XLON	1,400	802850263292468
2.2640	13:38:20	XLON	1,448	802850263292464
2.2640	13:38:20	XLON	2,336	802850263292467
2.2640	13:38:20	XLON	3,934	802850263292463
2.2640	13:38:21	XLON	1,314	802850263292469
2.2640	13:38:21	XLON	1,509	802850263292471
2.2640	13:38:21	XLON	1,806	802850263292470
2.2640	13:38:25	XLON	333	802850263292479
2.2640	13:38:25	XLON	986	802850263292473
2.2640	13:38:25	XLON	1,469	802850263292474
2.2640	13:38:25	XLON	2,826	802850263292475
2.2640	13:38:26	XLON	721	802850263292480
2.2640	13:38:27	XLON	2,534	802850263292481
2.2640	13:38:28	XLON	1,289	802850263292483
2.2640	13:38:28	XLON	1,314	802850263292482
2.2640	13:39:03	XLON	326	802850263292509
2.2640	13:39:03	XLON	1,089	802850263292507
2.2640	13:39:03	XLON	1,469	802850263292508
2.2640	13:39:30	XLON	979	802850263292551
2.2640	13:39:42	CHIX	1,359	1200017MU
2.2650	13:41:15	CHIX	90	1200017RA
2.2650	13:41:22	CHIX	95	1200017RO
2.2650	13:42:16	XLON	73	802850263292699
2.2650	13:42:16	XLON	3,848	802850263292698
2.2660	13:42:19	CHIX	276	1200017VZ
2.2660	13:43:01	CHIX	72	1200017XW
2.2660	13:43:16	CHIX	1,781	1200017YP
2.2660	13:43:54	CHIX	1,353	12000180W
2.2660	13:44:24	BATE	37	020000VEY
2.2660	13:44:24	XLON	62	802850263292772
2.2660	13:44:29	XLON	265	802850263292780
2.2660	13:45:03	BATE	108	020000VG5
2.2660	13:45:23	BATE	312	020000VHZ
2.2660	13:45:23	CHIX	321	12000186S
2.2660	13:45:23	XLON	109	802850263292819
2.2660	13:45:28	CHIX	35	120001874
2.2660	13:45:28	CHIX	117	120001875
2.2660	13:45:59	CHIX	24	12000188X
2.2660	13:45:59	CHIX	1,041	12000188R
2.2660	13:45:59	CHIX	1,300	12000188W
2.2660	13:45:59	CHIX	2,375	12000188S
2.2660	13:45:59	TRQX	1,217	802850317823931
2.2660	13:45:59	XLON	323	802850263292863
2.2660	13:45:59	XLON	1,725	802850263292864
2.2660	13:45:59	XLON	1,754	802850263292861
2.2660	13:45:59	XLON	2,600	802850263292862
2.2660	13:46:02	BATE	32	020000VKJ
2.2660	13:46:17	BATE	163	020000VLQ
2.2660	13:46:17	BATE	3,627	020000VLR
2.2660	13:46:20	BATE	3,570	020000VM5
2.2660	13:46:22	BATE	3,826	020000VMC
2.2660	13:46:23	BATE	3,979	020000VMG
2.2660	13:46:23	XLON	1,150	802850263292884
2.2660	13:46:23	XLON	2,905	802850263292885
2.2660	13:46:24	XLON	1,130	802850263292887
2.2660	13:46:24	XLON	2,884	802850263292888
2.2660	13:46:28	BATE	1,686	020000VMV
2.2660	13:46:28	BATE	2,688	020000VMW
2.2660	13:46:51	BATE	1,600	020000VP5
2.2660	13:47:23	BATE	1,192	020000VQL
2.2660	13:47:23	BATE	1,857	020000VQK
2.2660	13:47:23	CHIX	9	1200018F0
2.2660	13:48:02	CHIX	126	1200018H8
2.2660	13:48:23	CHIX	77	1200018IR
2.2660	13:49:02	BATE	53	020000VWL
2.2660	13:49:02	BATE	1,502	020000VWK
2.2660	13:49:02	CHIX	117	1200018LQ
2.2660	13:49:02	CHIX	767	1200018LR
2.2660	13:49:23	CHIX	60	1200018MI
2.2660	13:50:02	CHIX	120	1200018OS
2.2660	13:50:03	CHIX	1,358	1200018OT
2.2660	13:50:24	XLON	84	802850263293184
2.2660	13:51:19	XLON	1,476	802850263293297
2.2660	13:51:19	XLON	1,826	802850263293298
2.2660	13:51:51	XLON	1,201	802850263293373
2.2660	13:52:16	XLON	1,476	802850263293445
2.2660	13:54:02	CHIX	71	12000198Z
2.2660	13:54:22	CHIX	68	1200019AL
2.2660	13:55:23	CHIX	90	1200019F6
2.2660	13:56:08	CHIX	140	1200019HX
2.2660	13:56:08	XLON	112	802850263293763
2.2660	13:56:08	XLON	337	802850263293764
2.2660	13:56:13	CHIX	994	1200019I1
2.2660	13:56:13	XLON	3,767	802850263293787
2.2660	13:56:15	XLON	2,374	802850263293788
2.2660	13:56:17	XLON	1,003	802850263293789
2.2660	13:56:31	XLON	3,666	802850263293797
2.2660	13:56:35	CHIX	994	1200019J2
2.2660	13:56:46	CHIX	35	1200019JZ
2.2660	13:57:02	CHIX	266	1200019LD
2.2660	13:57:11	CHIX	1,285	1200019MX
2.2650	13:57:47	BATE	1,855	020000WN5
2.2650	13:57:47	CHIX	3,425	1200019Q0
2.2650	13:57:47	TRQX	1,277	802850317825133
2.2650	13:57:47	TRQX	1,302	802850317825134
2.2650	13:57:47	XLON	3,728	802850263293854
2.2660	13:57:47	XLON	79	802850263293861
2.2660	13:57:47	XLON	80	802850263293863
2.2660	13:57:47	XLON	323	802850263293856
2.2660	13:57:47	XLON	823	802850263293860
2.2660	13:57:47	XLON	1,079	802850263293859
2.2660	13:57:47	XLON	1,459	802850263293857
2.2660	13:57:47	XLON	1,506	802850263293862
2.2660	13:57:47	XLON	1,542	802850263293858
2.2640	13:57:52	XLON	805	802850263293872
2.2640	13:57:52	XLON	986	802850263293873
2.2640	13:57:52	XLON	1,557	802850263293871
2.2640	13:57:52	XLON	3,726	802850263293874
2.2640	13:57:53	XLON	606	802850263293878
2.2640	13:57:53	XLON	800	802850263293877
2.2630	13:57:56	XLON	1,217	802850263293883
2.2620	13:59:07	XLON	110	802850263293934
2.2620	14:00:23	XLON	158	802850263294060
2.2620	14:01:02	XLON	514	802850263294104
2.2620	14:01:02	XLON	3,669	802850263294105
2.2620	14:01:07	XLON	1,185	802850263294118
2.2620	14:02:30	CHIX	987	120001ACB
2.2610	14:02:43	BATE	626	020000X3I
2.2610	14:02:43	BATE	1,570	020000X3E
2.2610	14:02:43	BATE	3,545	020000X3H
2.2610	14:02:43	CHIX	2,013	120001ADA
2.2610	14:02:43	TRQX	1,686	802850317825617
2.2610	14:02:43	XLON	1,085	802850263294232
2.2610	14:02:43	XLON	1,101	802850263294228
2.2610	14:02:43	XLON	1,474	802850263294231
2.2610	14:02:43	XLON	3,265	802850263294229
2.2610	14:02:43	XLON	4,204	802850263294227
2.2610	14:02:45	BATE	4,184	020000X3N
2.2630	14:04:12	XLON	998	802850263294345
2.2630	14:04:33	XLON	992	802850263294360
2.2630	14:04:54	XLON	103	802850263294379
2.2630	14:04:54	XLON	890	802850263294378
2.2630	14:05:17	XLON	145	802850263294402
2.2630	14:05:17	XLON	273	802850263294403
2.2630	14:05:17	XLON	572	802850263294404
2.2630	14:05:41	XLON	1,017	802850263294411
2.2630	14:05:52	XLON	1,009	802850263294439
2.2630	14:06:11	CHIX	242	120001AT0
2.2630	14:06:11	CHIX	364	120001ASZ
2.2630	14:06:11	CHIX	381	120001ASY
2.2630	14:06:15	XLON	14	802850263294473
2.2630	14:06:53	XLON	100	802850263294561
2.2630	14:07:02	XLON	343	802850263294572
2.2630	14:08:02	XLON	279	802850263294604
2.2630	14:08:02	XLON	1,400	802850263294606
2.2630	14:08:02	XLON	1,542	802850263294605
2.2630	14:10:02	XLON	357	802850263294771
2.2630	14:11:46	CHIX	35	120001BH2
2.2630	14:11:49	XLON	766	802850263294848
2.2630	14:12:19	CHIX	700	120001BIW
2.2630	14:12:19	XLON	36	802850263294887
2.2630	14:12:24	CHIX	923	120001BJ0
2.2630	14:15:05	CHIX	92	120001BV4
2.2630	14:15:05	CHIX	914	120001BV3
2.2630	14:15:23	CHIX	35	120001BVX
2.2630	14:15:23	CHIX	62	120001BVY
2.2630	14:16:19	CHIX	48	120001C00
2.2630	14:16:23	CHIX	32	120001C0D
2.2620	14:16:40	CHIX	2,243	120001C10
2.2630	14:16:40	XLON	987	802850263295263
2.2630	14:16:45	XLON	1,693	802850263295266
2.2630	14:17:24	CHIX	90	120001C3Z
2.2630	14:17:58	XLON	932	802850263295360
2.2630	14:17:58	XLON	2,492	802850263295361
2.2630	14:18:05	CHIX	35	120001CAX
2.2630	14:18:19	CHIX	31	120001CD5
2.2630	14:18:24	CHIX	35	120001CDH
2.2630	14:19:17	CHIX	25	120001CIV
2.2630	14:19:23	CHIX	19	120001CJ5
2.2630	14:20:02	CHIX	76	120001CLT
2.2630	14:20:23	CHIX	46	120001CN7
2.2630	14:20:59	CHIX	352	120001CRQ
2.2630	14:20:59	XLON	868	802850263295609
2.2630	14:21:04	CHIX	306	120001CSW
2.2630	14:21:04	XLON	296	802850263295615
2.2630	14:21:04	XLON	296	802850263295616
2.2630	14:21:04	XLON	1,103	802850263295617
2.2630	14:21:09	CHIX	35	120001CT3
2.2630	14:22:02	TRQX	140	802850317827679
2.2630	14:22:23	TRQX	195	802850317827722
2.2630	14:22:24	CHIX	1,111	120001CZS
2.2630	14:23:23	TRQX	194	802850317827841
2.2620	14:24:11	BATE	2,182	020000ZD1
2.2620	14:24:11	CHIX	1,723	120001D7U
2.2620	14:24:11	CHIX	1,972	120001D82
2.2620	14:24:11	CHIX	2,696	120001D81
2.2620	14:24:11	TRQX	936	802850317827960
2.2620	14:24:11	TRQX	2,583	802850317827959
2.2630	14:24:11	TRQX	26	802850317827961
2.2630	14:24:11	TRQX	900	802850317827962
2.2620	14:24:11	XLON	104	802850263295941
2.2620	14:24:11	XLON	4,676	802850263295939
2.2620	14:24:16	BATE	32	020000ZDQ
2.2620	14:24:16	BATE	1,526	020000ZDM
2.2620	14:24:16	BATE	4,834	020000ZDK
2.2620	14:24:16	CHIX	119	120001D9C
2.2620	14:24:16	CHIX	2,359	120001D9A
2.2620	14:24:16	XLON	229	802850263295945
2.2620	14:24:16	XLON	1,037	802850263295947
2.2620	14:24:16	XLON	1,101	802850263295949
2.2620	14:24:16	XLON	1,241	802850263295951
2.2620	14:24:16	XLON	1,292	802850263295952
2.2620	14:24:16	XLON	2,114	802850263295946
2.2620	14:24:16	XLON	2,463	802850263295950
2.2620	14:24:16	XLON	4,374	802850263295943
2.2620	14:24:17	BATE	111	020000ZDT
2.2620	14:24:21	BATE	514	020000ZDV
2.2620	14:24:23	BATE	175	020000ZE0
2.2620	14:24:23	BATE	3,488	020000ZDW
2.2620	14:24:23	BATE	4,047	020000ZE1
2.2620	14:24:23	CHIX	1,806	120001D9Z
2.2620	14:26:42	XLON	737	802850263296258
2.2620	14:27:15	XLON	751	802850263296290
2.2620	14:27:20	XLON	749	802850263296292
2.2620	14:27:20	XLON	1,303	802850263296291
2.2610	14:27:23	BATE	2,941	020000ZQG
2.2610	14:27:23	CHIX	1,152	120001DRU
2.2610	14:27:23	XLON	3,948	802850263296296
2.2610	14:27:33	XLON	676	802850263296311
2.2610	14:27:33	XLON	4,649	802850263296312
2.2610	14:27:36	XLON	4,744	802850263296329
2.2610	14:27:46	XLON	1,948	802850263296343
2.2610	14:27:46	XLON	3,508	802850263296344
2.2610	14:27:52	XLON	2,785	802850263296351
2.2600	14:28:02	TRQX	488	802850317828534
2.2600	14:28:02	TRQX	1,213	802850317828533
2.2600	14:28:02	XLON	4,602	802850263296368
2.2590	14:28:25	CHIX	2,158	120001DXI
2.2580	14:28:57	CHIX	1,005	120001DZZ
2.2580	14:29:02	XLON	979	802850263296480
2.2580	14:29:02	XLON	1,296	802850263296481
2.2580	14:30:12	XLON	1,447	802850263296659
2.2580	14:30:31	XLON	988	802850263296724
2.2580	14:30:32	BATE	407	02000107L
2.2580	14:30:32	BATE	1,594	02000107M
2.2580	14:30:35	BATE	2,373	02000107W
2.2580	14:30:40	XLON	272	802850263296776
2.2580	14:30:46	XLON	521	802850263296785
2.2580	14:30:46	XLON	745	802850263296786
2.2570	14:30:58	BATE	133	0200010AY
2.2570	14:30:58	BATE	446	0200010B1
2.2570	14:30:58	BATE	2,001	0200010AZ
2.2580	14:30:58	BATE	654	0200010B3
2.2580	14:30:58	BATE	763	0200010B2
2.2570	14:30:58	CHIX	533	120001EHY
2.2570	14:30:58	CHIX	595	120001EHX
2.2570	14:30:58	CHIX	1,112	120001EHQ
2.2570	14:30:58	XLON	140	802850263296896
2.2570	14:30:58	XLON	170	802850263296885
2.2570	14:30:58	XLON	479	802850263296895
2.2570	14:30:58	XLON	975	802850263296884
2.2570	14:31:17	XLON	145	802850263297015
2.2570	14:31:17	XLON	306	802850263297013
2.2570	14:31:17	XLON	480	802850263297012
2.2570	14:31:17	XLON	1,465	802850263297014
2.2570	14:31:56	XLON	333	802850263297180
2.2570	14:31:56	XLON	710	802850263297181
2.2590	14:32:48	XLON	570	802850263297427
2.2590	14:32:48	XLON	1,197	802850263297442
2.2590	14:32:48	XLON	1,542	802850263297441
2.2590	14:32:48	XLON	3,569	802850263297428
2.2590	14:33:02	BATE	355	0200010SM
2.2590	14:33:16	BATE	212	0200010VL
2.2590	14:33:21	BATE	2,169	0200010WD
2.2590	14:33:23	BATE	2,481	0200010WY
2.2640	14:36:16	BATE	204	0200011K1
2.2640	14:36:16	BATE	651	0200011K7
2.2640	14:36:16	BATE	1,144	0200011K9
2.2640	14:36:16	BATE	2,220	0200011KA
2.2640	14:36:16	BATE	2,370	0200011K6
2.2640	14:36:16	BATE	3,225	0200011K0
2.2640	14:36:16	CHIX	1,239	120001G1F
2.2640	14:36:16	CHIX	1,360	120001G1E
2.2640	14:36:16	XLON	333	802850263298378
2.2640	14:36:16	XLON	1,820	802850263298379
2.2640	14:36:16	XLON	1,950	802850263298385
2.2640	14:36:16	XLON	1,991	802850263298380
2.2640	14:36:18	BATE	4,738	0200011KS
2.2640	14:36:24	CHIX	159	120001G40
2.2650	14:37:02	BATE	720	0200011QZ
2.2650	14:37:02	BATE	763	0200011QY
2.2650	14:37:02	XLON	3,150	802850263298559
2.2660	14:37:18	XLON	1,419	802850263298707
2.2680	14:39:05	XLON	623	802850263299071
2.2680	14:39:05	XLON	1,458	802850263299073
2.2680	14:39:05	XLON	1,465	802850263299072
2.2680	14:39:11	XLON	650	802850263299091
2.2680	14:39:11	XLON	1,032	802850263299094
2.2680	14:39:11	XLON	1,458	802850263299093
2.2680	14:39:11	XLON	1,465	802850263299092
2.2690	14:39:39	CHIX	1,864	120001GXD
2.2690	14:40:00	XLON	716	802850263299239
2.2690	14:40:00	XLON	1,458	802850263299241
2.2690	14:40:00	XLON	1,465	802850263299240
2.2690	14:40:00	XLON	3,674	802850263299242
2.2680	14:40:02	BATE	336	0200012CS
2.2680	14:40:02	BATE	363	0200012CT
2.2680	14:40:02	BATE	763	0200012CU
2.2680	14:40:02	XLON	310	802850263299274
2.2680	14:40:02	XLON	339	802850263299272
2.2680	14:40:02	XLON	714	802850263299273
2.2680	14:40:03	BATE	763	0200012D7
2.2680	14:40:03	XLON	681	802850263299278
2.2680	14:40:03	XLON	1,465	802850263299279
2.2680	14:40:03	XLON	4,240	802850263299280
2.2680	14:40:04	XLON	680	802850263299287
2.2680	14:40:04	XLON	1,372	802850263299288
2.2680	14:40:04	XLON	1,758	802850263299286
2.2680	14:40:13	CHIX	1,864	120001H40
2.2680	14:40:18	BATE	763	0200012EY
2.2680	14:40:18	TRQX	204	802850317831048
2.2680	14:40:18	TRQX	210	802850317831049
2.2680	14:40:18	TRQX	593	802850317831050
2.2680	14:40:20	CHIX	1,864	120001H4X
2.2680	14:40:20	XLON	1,207	802850263299337
2.2680	14:40:26	BATE	763	0200012GO
2.2670	14:40:29	BATE	560	0200012HA
2.2670	14:40:29	BATE	722	0200012H9
2.2670	14:40:29	BATE	763	0200012H8
2.2670	14:40:29	BATE	1,795	0200012HB
2.2670	14:40:29	BATE	4,348	0200012H5
2.2670	14:40:29	CHIX	1,014	120001H71
2.2670	14:40:29	CHIX	2,901	120001H72
2.2670	14:40:29	XLON	4,211	802850263299380
2.2670	14:40:31	BATE	513	0200012HP
2.2670	14:40:31	BATE	763	0200012HR
2.2670	14:40:31	BATE	850	0200012HQ
2.2670	14:40:32	BATE	191	0200012HW
2.2670	14:40:32	BATE	486	0200012HV
2.2670	14:40:32	BATE	2,601	0200012HX
2.2650	14:40:59	BATE	309	0200012MN
2.2650	14:40:59	BATE	517	0200012MQ
2.2650	14:40:59	BATE	560	0200012MO
2.2650	14:40:59	BATE	763	0200012MM
2.2650	14:40:59	BATE	1,650	0200012ML
2.2650	14:40:59	BATE	1,844	0200012MP
2.2650	14:40:59	CHIX	314	120001HCD
2.2650	14:40:59	CHIX	836	120001HCC
2.2640	14:41:43	CHIX	1,578	120001HH6
2.2640	14:41:59	XLON	825	802850263299800
2.2640	14:42:18	XLON	821	802850263299915
2.2640	14:42:22	XLON	817	802850263299940
2.2640	14:42:22	XLON	2,169	802850263299939
2.2640	14:42:27	XLON	1,852	802850263299970
2.2650	14:42:28	BATE	627	0200012Y3
2.2630	14:43:08	BATE	790	020001343
2.2630	14:43:08	BATE	898	020001342
2.2630	14:43:08	BATE	2,430	020001344
2.2630	14:43:08	BATE	4,181	020001340
2.2630	14:43:08	CHIX	772	120001I0F
2.2630	14:43:08	CHIX	1,813	120001I0E
2.2630	14:43:08	TRQX	1,131	802850317831689
2.2640	14:43:08	TRQX	23	802850317831690
2.2640	14:43:08	TRQX	560	802850317831691
2.2630	14:43:08	XLON	692	802850263300142
2.2630	14:43:08	XLON	1,594	802850263300141
2.2640	14:43:08	XLON	533	802850263300145
2.2640	14:43:08	XLON	692	802850263300143
2.2640	14:43:08	XLON	1,458	802850263300144
2.2640	14:44:14	BATE	417	0200013CI
2.2640	14:44:14	BATE	763	0200013CH
2.2640	14:44:19	XLON	556	802850263300337
2.2640	14:44:19	XLON	3,012	802850263300338
2.2640	14:44:24	XLON	1,008	802850263300347
2.2640	14:44:25	BATE	678	0200013DJ
2.2640	14:44:28	BATE	2,904	0200013E1
2.2640	14:44:30	BATE	831	0200013E8
2.2640	14:44:31	BATE	1,239	0200013EL
2.2640	14:46:12	BATE	307	0200013T7
2.2640	14:46:12	CHIX	3,748	120001IYJ
2.2640	14:46:12	XLON	25	802850263300755
2.2640	14:46:12	XLON	78	802850263300756
2.2640	14:46:12	XLON	178	802850263300767
2.2640	14:46:12	XLON	295	802850263300764
2.2640	14:46:12	XLON	320	802850263300763
2.2640	14:46:12	XLON	333	802850263300765
2.2640	14:46:12	XLON	1,867	802850263300766
2.2640	14:46:12	XLON	3,369	802850263300757
2.2640	14:46:12	XLON	3,452	802850263300754
2.2630	14:46:14	TRQX	546	802850317832285
2.2630	14:46:14	TRQX	567	802850317832287
2.2630	14:46:14	TRQX	884	802850317832286
2.2630	14:46:17	BATE	199	0200013UX
2.2630	14:46:17	BATE	271	0200013UY
2.2630	14:46:17	BATE	736	0200013V0
2.2630	14:46:17	BATE	1,793	0200013UZ
2.2630	14:46:22	BATE	1,793	0200013VF
2.2630	14:46:22	XLON	987	802850263300817
2.2630	14:46:24	BATE	1,268	0200013VO
2.2630	14:46:32	XLON	1,002	802850263300862
2.2630	14:46:43	XLON	993	802850263300902
2.2630	14:46:54	XLON	992	802850263300942
2.2630	14:47:01	XLON	993	802850263300952
2.2630	14:47:07	BATE	627	02000141N
2.2630	14:48:11	BATE	424	02000149W
2.2630	14:48:11	BATE	1,954	02000149X
2.2630	14:48:11	BATE	2,600	02000149V
2.2630	14:48:11	CHIX	1,000	120001JM5
2.2630	14:48:11	XLON	4,761	802850263301200
2.2630	14:49:17	BATE	160	0200014GT
2.2660	14:50:02	CHIX	205	120001K38
2.2670	14:51:02	BATE	97	0200014TL
2.2670	14:51:02	BATE	313	0200014TJ
2.2670	14:51:02	BATE	329	0200014TH
2.2670	14:51:02	BATE	697	0200014TI
2.2670	14:51:02	BATE	1,137	0200014TG
2.2670	14:51:02	BATE	1,654	0200014TK
2.2670	14:51:02	BATE	1,852	0200014TF
2.2670	14:51:02	CHIX	323	120001KDG
2.2670	14:51:02	CHIX	335	120001KDH
2.2670	14:51:02	TRQX	135	802850317833322
2.2670	14:51:02	TRQX	1,466	802850317833323
2.2670	14:51:02	TRQX	1,647	802850317833324
2.2670	14:51:02	XLON	289	802850263301532
2.2670	14:51:02	XLON	330	802850263301533
2.2670	14:51:02	XLON	333	802850263301534
2.2670	14:51:02	XLON	702	802850263301531
2.2670	14:51:22	CHIX	35	120001KGI
2.2670	14:51:43	BATE	446	0200014X9
2.2670	14:51:43	BATE	650	0200014X8
2.2670	14:51:43	BATE	764	0200014X7
2.2670	14:51:43	XLON	3,893	802850263301659
2.2680	14:52:42	CHIX	272	120001KQB
2.2680	14:52:42	CHIX	532	120001KQA
2.2680	14:52:42	CHIX	850	120001KQC
2.2680	14:52:42	CHIX	1,417	120001KQD
2.2680	14:52:49	CHIX	302	120001KRB
2.2670	14:53:45	BATE	285	02000159G
2.2680	14:53:45	CHIX	672	120001KWP
2.2680	14:53:45	CHIX	739	120001KWO
2.2680	14:53:50	CHIX	35	120001KXF
2.2680	14:53:50	CHIX	1,087	120001KXG
2.2680	14:53:52	CHIX	779	120001KYP
2.2680	14:53:57	XLON	2,885	802850263301987
2.2680	14:54:16	CHIX	220	120001L33
2.2690	14:55:02	XLON	1,465	802850263302126
2.2690	14:55:02	XLON	4,397	802850263302127
2.2690	14:55:04	XLON	1,458	802850263302134
2.2690	14:55:04	XLON	3,522	802850263302135
2.2690	14:55:40	XLON	915	802850263302200
2.2690	14:55:45	XLON	914	802850263302219
2.2690	14:55:45	XLON	1,644	802850263302218
2.2690	14:55:45	XLON	1,900	802850263302220
2.2690	14:55:50	XLON	832	802850263302221
2.2690	14:55:50	XLON	1,900	802850263302223
2.2690	14:55:50	XLON	3,259	802850263302222
2.2690	14:56:10	XLON	803	802850263302258
2.2690	14:56:10	XLON	1,458	802850263302260
2.2690	14:56:10	XLON	1,465	802850263302259
2.2680	14:56:16	BATE	146	0200015RP
2.2680	14:56:16	BATE	247	0200015RM
2.2680	14:56:16	BATE	488	0200015RO
2.2680	14:56:16	BATE	826	0200015RL
2.2680	14:56:16	BATE	1,290	0200015RK
2.2680	14:56:16	BATE	1,373	0200015RR
2.2680	14:56:16	BATE	1,866	0200015RN
2.2680	14:56:16	CHIX	190	120001LMI
2.2680	14:56:16	CHIX	998	120001LMJ
2.2680	14:56:16	CHIX	1,200	120001LMH
2.2680	14:56:16	CHIX	1,476	120001LMF
2.2680	14:56:16	CHIX	3,129	120001LME
2.2680	14:56:16	TRQX	272	802850317834241
2.2680	14:56:16	TRQX	1,132	802850317834240
2.2680	14:56:16	XLON	1,224	802850263302268
2.2680	14:56:16	XLON	2,600	802850263302267
2.2690	14:56:16	XLON	809	802850263302262
2.2690	14:56:16	XLON	1,438	802850263302266
2.2690	14:56:16	XLON	1,458	802850263302264
2.2690	14:56:16	XLON	1,465	802850263302263
2.2690	14:56:16	XLON	1,880	802850263302265
2.2680	14:56:18	XLON	186	802850263302277
2.2680	14:56:18	XLON	520	802850263302279
2.2680	14:56:18	XLON	795	802850263302278
2.2680	14:56:28	XLON	1,044	802850263302284
2.2670	14:56:36	BATE	1,487	0200015U6
2.2680	14:56:36	BATE	44	0200015UA
2.2680	14:56:36	BATE	634	0200015U9
2.2680	14:56:36	BATE	764	0200015U8
2.2680	14:56:36	BATE	850	0200015UC
2.2680	14:56:36	BATE	1,437	0200015UB
2.2670	14:56:36	CHIX	3,142	120001LR9
2.2670	14:56:36	TRQX	1,734	802850317834295
2.2680	14:56:50	XLON	114	802850263302362
2.2680	14:56:50	XLON	355	802850263302364
2.2680	14:56:50	XLON	556	802850263302363
2.2670	14:56:55	XLON	35	802850263302371
2.2670	14:56:55	XLON	103	802850263302372
2.2670	14:56:55	XLON	1,118	802850263302373
2.2670	14:57:05	XLON	1,066	802850263302381
2.2670	14:57:17	XLON	89	802850263302414
2.2670	14:57:17	XLON	976	802850263302413
2.2660	14:59:01	BATE	2,261	020001691
2.2660	14:59:02	BATE	489	020001693
2.2660	14:59:02	BATE	3,360	020001694
2.2660	14:59:04	BATE	4,759	02000169V
2.2680	14:59:28	BATE	3,363	0200016CE
2.2680	14:59:56	XLON	1,120	802850263302692
2.2690	14:59:56	XLON	778	802850263302693
2.2690	15:00:08	CHIX	604	120001MFV
2.2690	15:00:16	BATE	4,025	0200016J1
2.2690	15:00:32	CHIX	196	120001MK1
2.2690	15:00:32	CHIX	207	120001MK0
2.2690	15:00:32	CHIX	850	120001MJZ
2.2690	15:00:32	CHIX	1,277	120001MJY
2.2690	15:00:37	XLON	643	802850263302789
2.2690	15:00:37	XLON	3,998	802850263302790
2.2690	15:00:58	XLON	733	802850263302838
2.2690	15:00:58	XLON	1,465	802850263302839
2.2690	15:01:03	XLON	100	802850263302854
2.2690	15:01:03	XLON	704	802850263302856
2.2690	15:01:03	XLON	3,157	802850263302855
2.2690	15:01:12	XLON	711	802850263302867
2.2690	15:01:12	XLON	1,458	802850263302868
2.2690	15:01:12	XLON	1,465	802850263302869
2.2680	15:01:23	BATE	446	0200016QD
2.2680	15:01:23	BATE	764	0200016QE
2.2680	15:01:23	BATE	1,429	0200016QF
2.2680	15:01:23	BATE	1,524	0200016QA
2.2680	15:01:23	TRQX	2,259	802850317835079
2.2680	15:01:23	XLON	772	802850263302917
2.2680	15:01:23	XLON	2,918	802850263302914
2.2690	15:01:23	XLON	788	802850263302918
2.2690	15:01:23	XLON	841	802850263302921
2.2690	15:01:23	XLON	1,300	802850263302920
2.2690	15:01:23	XLON	1,465	802850263302919
2.2680	15:01:40	CHIX	259	120001MXM
2.2680	15:01:40	CHIX	738	120001MXL
2.2680	15:02:07	XLON	234	802850263303062
2.2680	15:02:07	XLON	771	802850263303061
2.2680	15:02:19	XLON	108	802850263303084
2.2680	15:02:24	CHIX	994	120001N40
2.2680	15:02:24	XLON	346	802850263303113
2.2680	15:02:27	XLON	99	802850263303131
2.2680	15:02:27	XLON	355	802850263303132
2.2680	15:02:32	XLON	365	802850263303186
2.2680	15:02:35	XLON	350	802850263303202
2.2680	15:02:35	XLON	914	802850263303203
2.2680	15:02:47	XLON	355	802850263303221
2.2680	15:02:47	XLON	672	802850263303222
2.2670	15:02:48	XLON	1,024	802850263303225
2.2670	15:02:53	BATE	97	020001712
2.2670	15:02:53	BATE	192	020001710
2.2670	15:02:53	BATE	206	02000170Z
2.2670	15:02:53	BATE	228	020001711
2.2670	15:02:53	BATE	2,901	020001713
2.2670	15:02:53	BATE	4,587	020001715
2.2670	15:02:53	CHIX	1,256	120001N9H
2.2670	15:02:53	CHIX	1,646	120001N9W
2.2670	15:02:54	BATE	3,896	02000171V
2.2670	15:05:02	BATE	3,647	0200017GS
2.2670	15:05:05	BATE	1,475	0200017I3
2.2670	15:05:06	BATE	2,019	0200017IN
2.2670	15:06:56	BATE	1,371	0200017UL
2.2670	15:06:56	BATE	1,371	0200017UN
2.2670	15:06:56	CHIX	2,126	120001O9W
2.2670	15:07:01	CHIX	805	120001OAY
2.2670	15:07:01	XLON	1,200	802850263303989
2.2670	15:07:22	CHIX	215	120001ODU
2.2670	15:07:52	CHIX	1,040	120001OIN
2.2670	15:08:01	CHIX	211	120001OK7
2.2670	15:08:01	CHIX	641	120001OK5
2.2670	15:08:01	CHIX	2,342	120001OK6
2.2670	15:08:01	XLON	1,300	802850263304137
2.2670	15:08:01	XLON	1,670	802850263304136
2.2670	15:08:25	XLON	2,794	802850263304190
2.2690	15:08:58	BATE	1,285	02000189N
2.2680	15:09:25	BATE	1,417	0200018CA
2.2680	15:09:25	XLON	2,369	802850263304316
2.2690	15:09:40	XLON	842	802850263304394
2.2690	15:09:40	XLON	1,319	802850263304397
2.2690	15:09:40	XLON	1,446	802850263304396
2.2690	15:09:40	XLON	1,465	802850263304395
2.2690	15:10:03	CHIX	358	120001P39
2.2690	15:10:03	CHIX	633	120001P38
2.2690	15:10:39	CHIX	998	120001P5N
2.2690	15:11:27	CHIX	232	120001PDU
2.2690	15:12:14	CHIX	277	120001PHU
2.2690	15:12:14	CHIX	1,864	120001PHT
2.2690	15:12:14	XLON	738	802850263304728
2.2690	15:12:19	TRQX	219	802850317837448
2.2690	15:12:22	XLON	1,083	802850263304762
2.2690	15:12:22	XLON	1,446	802850263304764
2.2690	15:12:22	XLON	1,465	802850263304763
2.2680	15:12:27	BATE	2,010	0200018VA
2.2680	15:12:27	TRQX	493	802850317837475
2.2680	15:12:27	TRQX	493	802850317837477
2.2680	15:12:27	TRQX	1,247	802850317837476
2.2680	15:12:27	XLON	756	802850263304779
2.2680	15:12:27	XLON	3,378	802850263304778
2.2690	15:12:27	XLON	1,080	802850263304775
2.2690	15:12:27	XLON	3,867	802850263304774
2.2680	15:12:30	XLON	333	802850263304788
2.2680	15:12:30	XLON	1,020	802850263304787
2.2680	15:12:30	XLON	1,446	802850263304785
2.2680	15:12:30	XLON	1,465	802850263304786
2.2680	15:12:30	XLON	2,803	802850263304789
2.2680	15:12:31	XLON	397	802850263304797
2.2680	15:12:31	XLON	1,000	802850263304794
2.2680	15:12:31	XLON	1,314	802850263304793
2.2680	15:12:31	XLON	1,446	802850263304795
2.2680	15:12:31	XLON	1,465	802850263304796
2.2680	15:12:31	XLON	1,528	802850263304792
2.2670	15:12:32	CHIX	3,644	120001PMF
2.2670	15:13:15	BATE	104	02000190E
2.2670	15:13:15	BATE	170	020001909
2.2670	15:13:15	BATE	227	02000190F
2.2670	15:13:15	BATE	239	02000190H
2.2670	15:13:15	BATE	459	02000190D
2.2670	15:13:15	BATE	2,600	020001908
2.2670	15:13:15	BATE	2,600	02000190G
2.2670	15:13:15	CHIX	229	120001PRQ
2.2670	15:13:15	CHIX	930	120001PRR
2.2670	15:13:15	XLON	1,205	802850263304932
2.2670	15:13:22	XLON	799	802850263304940
2.2660	15:13:23	BATE	36	02000191N
2.2660	15:13:23	BATE	115	02000191P
2.2660	15:13:23	BATE	1,124	02000191O
2.2660	15:13:23	BATE	2,115	02000191Q
2.2660	15:13:23	TRQX	2,544	802850317837681
2.2660	15:13:23	XLON	1,335	802850263304945
2.2660	15:13:23	XLON	3,181	802850263304944
2.2660	15:13:24	XLON	750	802850263304953
2.2660	15:13:24	XLON	1,446	802850263304952
2.2660	15:13:34	XLON	1,027	802850263304962
2.2660	15:13:41	XLON	187	802850263304984
2.2660	15:13:41	XLON	283	802850263304982
2.2660	15:13:41	XLON	906	802850263304983
2.2660	15:13:53	XLON	439	802850263305008
2.2660	15:13:58	XLON	1,000	802850263305036
2.2660	15:14:09	BATE	2,171	02000198M
2.2660	15:14:26	CHIX	1,856	120001Q6M
2.2660	15:14:26	XLON	1,232	802850263305103
2.2660	15:14:26	XLON	4,673	802850263305102
2.2660	15:15:27	XLON	333	802850263305221
2.2660	15:15:27	XLON	1,067	802850263305222
2.2660	15:15:39	XLON	1,020	802850263305232
2.2660	15:15:51	XLON	1,040	802850263305256
2.2660	15:16:03	XLON	1,039	802850263305277
2.2660	15:16:09	XLON	1,001	802850263305285
2.2660	15:16:21	XLON	88	802850263305302
2.2660	15:16:21	XLON	397	802850263305301
2.2660	15:16:21	XLON	554	802850263305300
2.2660	15:16:28	BATE	1,330	0200019NT
2.2670	15:16:31	XLON	1,055	802850263305327
2.2660	15:16:32	BATE	1,330	0200019O7
2.2660	15:16:43	XLON	1,169	802850263305365
2.2670	15:16:43	XLON	1,040	802850263305362
2.2660	15:16:55	XLON	1,053	802850263305387
2.2660	15:17:08	XLON	993	802850263305420
2.2660	15:17:20	BATE	1,256	0200019T4
2.2660	15:17:20	BATE	3,581	0200019T7
2.2660	15:17:20	CHIX	266	120001QSS
2.2660	15:17:20	CHIX	850	120001QSR
2.2660	15:17:20	CHIX	3,190	120001QSP
2.2660	15:17:20	TRQX	1,072	802850317838357
2.2660	15:17:26	XLON	1,052	802850263305534
2.2660	15:17:42	XLON	996	802850263305577
2.2670	15:18:27	XLON	2,080	802850263305682
2.2670	15:18:57	XLON	1,044	802850263305753
2.2670	15:19:09	XLON	197	802850263305818
2.2670	15:19:27	XLON	1,744	802850263305843
2.2670	15:19:54	XLON	1,041	802850263305908
2.2670	15:20:06	XLON	1,004	802850263305920
2.2670	15:20:18	BATE	30	020001ABV
2.2670	15:20:18	BATE	722	020001ABU
2.2670	15:20:18	BATE	2,508	020001ABS
2.2670	15:20:18	BATE	2,600	020001ABT
2.2670	15:20:18	XLON	28	802850263305942
2.2670	15:20:18	XLON	244	802850263305947
2.2670	15:20:18	XLON	437	802850263305948
2.2670	15:20:18	XLON	472	802850263305944
2.2670	15:20:18	XLON	713	802850263305949
2.2670	15:20:18	XLON	986	802850263305941
2.2670	15:20:18	XLON	1,446	802850263305946
2.2670	15:20:18	XLON	1,465	802850263305945
2.2670	15:20:19	BATE	1,569	020001ACC
2.2670	15:20:19	BATE	1,635	020001ACA
2.2670	15:20:19	CHIX	353	120001RFX
2.2670	15:20:27	BATE	66	020001AEA
2.2670	15:20:27	XLON	2,240	802850263305994
2.2670	15:20:57	XLON	521	802850263306038
2.2670	15:21:04	XLON	1,052	802850263306043
2.2670	15:21:16	XLON	750	802850263306056
2.2670	15:21:16	XLON	986	802850263306055
2.2670	15:21:22	BATE	1,540	020001AJI
2.2670	15:21:22	BATE	2,799	020001AJJ
2.2670	15:21:22	CHIX	644	120001RNO
2.2670	15:21:22	CHIX	1,864	120001RNN
2.2670	15:21:22	CHIX	3,759	120001RNI
2.2670	15:21:22	TRQX	133	802850317839169
2.2670	15:21:22	TRQX	2,070	802850317839168
2.2670	15:21:22	XLON	2,087	802850263306071
2.2670	15:21:23	BATE	384	020001AJM
2.2670	15:21:28	BATE	35	020001AJT
2.2680	15:22:19	BATE	2,171	020001APE
2.2680	15:22:28	BATE	1,747	020001AQ1
2.2680	15:22:28	CHIX	436	120001RUD
2.2680	15:22:28	CHIX	1,036	120001RUE
2.2690	15:23:14	BATE	2,666	020001AU5
2.2690	15:24:03	XLON	1,603	802850263306298
2.2690	15:24:13	XLON	2,407	802850263306315
2.2690	15:24:23	BATE	1,301	020001AZA
2.2690	15:24:23	CHIX	1,375	120001S5J
2.2690	15:24:23	XLON	230	802850263306358
2.2690	15:24:42	XLON	650	802850263306385
2.2690	15:24:54	XLON	292	802850263306413
2.2700	15:25:23	BATE	223	020001B6X
2.2700	15:26:02	XLON	193	802850263306522
2.2700	15:26:02	XLON	325	802850263306523
2.2700	15:26:16	XLON	3,801	802850263306530
2.2700	15:26:21	XLON	1,756	802850263306535
2.2700	15:27:23	XLON	456	802850263306613
2.2700	15:27:44	XLON	1,046	802850263306631
2.2700	15:27:58	XLON	1,024	802850263306646
2.2700	15:28:07	XLON	982	802850263306647
2.2700	15:28:21	XLON	966	802850263306664
2.2700	15:28:32	XLON	845	802850263306682
2.2700	15:28:50	XLON	1,001	802850263306738
2.2700	15:29:04	XLON	1,024	802850263306753
2.2700	15:29:12	XLON	1,017	802850263306762
2.2700	15:29:26	XLON	545	802850263306764
2.2700	15:29:54	XLON	910	802850263306893
2.2700	15:30:03	BATE	2,383	020001BZD
2.2700	15:30:03	BATE	2,388	020001BZF
2.2700	15:30:03	BATE	2,425	020001BZE
2.2700	15:30:03	CHIX	173	120001TCK
2.2700	15:30:03	CHIX	1,102	120001TCM
2.2700	15:30:03	CHIX	2,775	120001TCL
2.2700	15:30:03	XLON	922	802850263306923
2.2700	15:30:03	XLON	1,458	802850263306925
2.2700	15:30:03	XLON	1,465	802850263306926
2.2700	15:30:03	XLON	1,568	802850263306927
2.2700	15:30:03	XLON	2,600	802850263306922
2.2700	15:30:13	XLON	627	802850263306939
2.2700	15:30:29	XLON	992	802850263306946
2.2700	15:30:44	XLON	996	802850263306970
2.2700	15:30:59	XLON	131	802850263306987
2.2700	15:31:04	BATE	45	020001C5Z
2.2700	15:31:04	CHIX	716	120001TJB
2.2700	15:31:04	TRQX	827	802850317840898
2.2700	15:31:04	XLON	915	802850263306991
2.2700	15:31:04	XLON	3,289	802850263306992
2.2700	15:31:38	XLON	1,017	802850263307023
2.2700	15:31:53	XLON	997	802850263307026
2.2700	15:32:04	XLON	2,039	802850263307055
2.2700	15:32:10	BATE	2,294	020001CD7
2.2700	15:32:10	BATE	2,433	020001CD8
2.2700	15:32:10	CHIX	3,206	120001TS0
2.2700	15:32:14	BATE	387	020001CDO
2.2700	15:32:39	XLON	380	802850263307088
2.2700	15:32:54	XLON	997	802850263307098
2.2700	15:33:01	BATE	2,336	020001CH9
2.2700	15:33:01	BATE	3,944	020001CH7
2.2700	15:33:01	CHIX	3,353	120001TWT
2.2700	15:33:01	XLON	801	802850263307103
2.2700	15:33:01	XLON	3,342	802850263307100
2.2700	15:33:07	XLON	1,003	802850263307111
2.2700	15:33:22	XLON	997	802850263307170
2.2700	15:33:28	CHIX	1,390	120001U1E
2.2700	15:33:37	XLON	998	802850263307187
2.2700	15:33:52	XLON	694	802850263307214
2.2700	15:34:07	XLON	997	802850263307221
2.2700	15:34:22	XLON	998	802850263307239
2.2700	15:34:34	BATE	1,743	020001CQ9
2.2700	15:34:34	CHIX	1,130	120001U86
2.2700	15:34:34	TRQX	1,111	802850317841452
2.2700	15:34:34	TRQX	2,286	802850317841451
2.2700	15:34:34	XLON	1,143	802850263307323
2.2700	15:34:34	XLON	1,501	802850263307322
2.2700	15:34:48	BATE	2,109	020001CRF
2.2700	15:34:51	XLON	610	802850263307369
2.2700	15:35:06	BATE	2,015	020001CTA
2.2700	15:35:06	XLON	1,029	802850263307449
2.2700	15:35:06	XLON	2,212	802850263307450
2.2700	15:35:10	BATE	461	020001CTY
2.2700	15:35:10	BATE	1,856	020001CTZ
2.2700	15:35:10	BATE	2,414	020001CU0
2.2700	15:35:10	CHIX	1,045	120001UE4
2.2700	15:35:10	XLON	388	802850263307480
2.2700	15:35:10	XLON	1,646	802850263307481
2.2690	15:35:29	BATE	1,228	020001CV4
2.2690	15:35:29	XLON	895	802850263307523
2.2690	15:36:31	XLON	70	802850263307627
2.2690	15:36:45	XLON	984	802850263307649
2.2690	15:37:01	XLON	129	802850263307669
2.2700	15:37:49	TRQX	278	802850317841998
2.2700	15:37:49	TRQX	1,204	802850317841999
2.2700	15:37:50	XLON	763	802850263307842
2.2700	15:37:50	XLON	1,400	802850263307843
2.2700	15:38:02	XLON	931	802850263307860
2.2700	15:38:02	XLON	3,015	802850263307861
2.2700	15:38:11	XLON	973	802850263307878
2.2700	15:38:36	BATE	752	020001DB2
2.2700	15:38:36	XLON	738	802850263307902
2.2700	15:38:36	XLON	1,013	802850263307903
2.2700	15:38:47	XLON	271	802850263307944
2.2700	15:38:47	XLON	904	802850263307943
2.2700	15:39:02	BATE	386	020001DD4
2.2700	15:39:02	BATE	396	020001DD3
2.2700	15:39:02	BATE	752	020001DD5
2.2700	15:39:02	XLON	1,042	802850263307955
2.2700	15:39:07	BATE	708	020001DDO
2.2700	15:39:07	BATE	752	020001DDN
2.2700	15:39:07	BATE	3,814	020001DDP
2.2700	15:39:14	BATE	666	020001DEQ
2.2700	15:39:14	BATE	752	020001DEP
2.2700	15:39:16	XLON	980	802850263307965
2.2700	15:39:29	CHIX	390	120001V6M
2.2700	15:39:29	CHIX	603	120001V6L
2.2700	15:39:30	XLON	980	802850263308000
2.2700	15:39:33	BATE	3,718	020001DGG
2.2700	15:39:39	XLON	95	802850263308009
2.2700	15:39:39	XLON	100	802850263308010
2.2700	15:39:39	XLON	288	802850263308011
2.2700	15:39:39	XLON	291	802850263308012
2.2700	15:39:49	XLON	979	802850263308082
2.2700	15:40:03	XLON	984	802850263308112
2.2700	15:40:06	BATE	1,481	020001DLX
2.2700	15:40:08	BATE	2,379	020001DMA
2.2700	15:40:11	BATE	1,808	020001DMJ
2.2710	15:40:16	BATE	3,542	020001DN8
2.2720	15:40:27	CHIX	1,199	120001VHD
2.2720	15:41:00	CHIX	153	120001VJX
2.2720	15:41:00	CHIX	836	120001VJY
2.2720	15:41:47	CHIX	70	120001VNM
2.2720	15:41:47	CHIX	909	120001VNN
2.2720	15:42:20	CHIX	30	120001VS9
2.2720	15:42:20	CHIX	949	120001VS8
2.2720	15:42:44	BATE	310	020001E1H
2.2720	15:42:44	XLON	1,465	802850263308362
2.2720	15:44:11	CHIX	324	120001W7P
2.2720	15:44:11	CHIX	2,495	120001W7Q
2.2720	15:44:11	CHIX	2,859	120001W77
2.2720	15:44:11	XLON	257	802850263308558
2.2720	15:44:11	XLON	782	802850263308559
2.2720	15:44:11	XLON	1,330	802850263308541
2.2720	15:44:15	XLON	514	802850263308560
2.2720	15:44:15	XLON	1,457	802850263308561
2.2720	15:44:15	XLON	3,528	802850263308562
2.2720	15:44:24	XLON	620	802850263308565
2.2720	15:44:24	XLON	1,330	802850263308566
2.2720	15:45:02	XLON	1,000	802850263308611
2.2720	15:45:02	XLON	1,120	802850263308614
2.2720	15:45:02	XLON	1,457	802850263308613
2.2720	15:45:02	XLON	1,465	802850263308612
2.2720	15:45:07	XLON	200	802850263308629
2.2720	15:45:07	XLON	698	802850263308628
2.2720	15:45:07	XLON	1,228	802850263308626
2.2720	15:45:07	XLON	2,483	802850263308627
2.2720	15:45:17	XLON	987	802850263308657
2.2710	15:45:23	CHIX	1,027	120001WFJ
2.2710	15:45:23	CHIX	1,036	120001WFL
2.2710	15:45:23	TRQX	1,572	802850317843342
2.2710	15:45:23	XLON	1,005	802850263308678
2.2710	15:45:48	XLON	995	802850263308725
2.2700	15:46:04	CHIX	202	120001WKY
2.2700	15:46:04	CHIX	922	120001WKX
2.2700	15:46:04	XLON	150	802850263308771
2.2700	15:46:04	XLON	273	802850263308768
2.2700	15:46:04	XLON	1,762	802850263308767
2.2700	15:46:04	XLON	1,908	802850263308770
2.2710	15:46:04	XLON	69	802850263308763
2.2710	15:46:04	XLON	955	802850263308762
2.2700	15:47:24	XLON	183	802850263308926
2.2700	15:47:24	XLON	211	802850263308929
2.2700	15:47:24	XLON	298	802850263308927
2.2700	15:47:24	XLON	307	802850263308928
2.2710	15:49:15	CHIX	219	120001X5V
2.2710	15:50:00	TRQX	692	802850317844177
2.2710	15:50:00	TRQX	902	802850317844176
2.2710	15:50:00	XLON	72	802850263309182
2.2710	15:50:00	XLON	1,869	802850263309180
2.2710	15:50:00	XLON	2,598	802850263309181
2.2710	15:50:22	CHIX	337	120001XD8
2.2710	15:50:22	CHIX	584	120001XD9
2.2710	15:50:22	CHIX	791	120001XDA
2.2710	15:50:22	CHIX	2,730	120001XD5
2.2710	15:50:22	XLON	559	802850263309227
2.2710	15:50:22	XLON	4,593	802850263309226
2.2710	15:54:06	XLON	296	802850263309620
2.2710	15:54:06	XLON	440	802850263309619
2.2710	15:54:06	XLON	1,479	802850263309621
2.2710	15:54:06	XLON	3,910	802850263309615
2.2710	15:54:07	XLON	507	802850263309623
2.2710	15:54:07	XLON	1,344	802850263309622
2.2710	15:54:10	XLON	1,050	802850263309630
2.2710	15:54:10	XLON	3,207	802850263309631
2.2710	15:54:18	XLON	1,022	802850263309650
2.2710	15:54:18	XLON	3,269	802850263309651
2.2710	15:55:31	CHIX	62	120001YER
2.2710	15:55:31	CHIX	1,014	120001YEU
2.2710	15:55:31	CHIX	1,101	120001YES
2.2710	15:55:31	CHIX	1,397	120001YET
2.2710	15:55:31	XLON	1,015	802850263309805
2.2710	15:55:31	XLON	3,492	802850263309806
2.2710	15:55:42	XLON	1,039	802850263309818
2.2710	15:55:42	XLON	3,662	802850263309819
2.2710	15:56:10	XLON	1,016	802850263309879
2.2710	15:56:24	XLON	451	802850263309899
2.2710	15:56:38	XLON	1,015	802850263309905
2.2710	15:56:52	XLON	1,015	802850263309937
2.2710	15:57:02	CHIX	1,341	120001YOY
2.2710	15:57:06	XLON	847	802850263309959
2.2710	15:57:20	CHIX	504	120001YSJ
2.2710	15:57:20	XLON	1,016	802850263309996
2.2720	15:57:47	XLON	397	802850263310044
2.2720	15:57:47	XLON	619	802850263310045
2.2720	15:57:57	XLON	1,006	802850263310054
2.2740	15:59:01	XLON	261	802850263310184
2.2740	15:59:01	XLON	330	802850263310186
2.2740	15:59:01	XLON	1,079	802850263310185
2.2740	15:59:16	XLON	753	802850263310244
2.2740	15:59:16	XLON	2,390	802850263310243
2.2740	15:59:35	XLON	146	802850263310271
2.2740	15:59:35	XLON	925	802850263310269
2.2740	15:59:35	XLON	1,558	802850263310270
2.2740	16:00:17	CHIX	1,280	120001ZIF
2.2740	16:01:02	XLON	807	802850263310524
2.2740	16:01:02	XLON	1,457	802850263310525
2.2740	16:01:07	CHIX	1,048	120001ZPI
2.2740	16:01:25	TRQX	980	802850317846122
2.2740	16:02:01	CHIX	1,188	120001ZW9
2.2740	16:02:01	XLON	384	802850263310604
2.2740	16:02:01	XLON	1,014	802850263310602
2.2740	16:02:01	XLON	1,070	802850263310601
2.2740	16:02:01	XLON	4,323	802850263310603
2.2740	16:02:04	XLON	476	802850263310623
2.2740	16:02:04	XLON	1,886	802850263310624
2.2740	16:02:14	XLON	1,005	802850263310651
2.2740	16:02:24	XLON	1,033	802850263310669
2.2740	16:02:37	XLON	1,012	802850263310711
2.2740	16:02:50	XLON	1,011	802850263310728
2.2740	16:03:00	XLON	984	802850263310736
2.2740	16:03:04	CHIX	1,576	120002067
2.2740	16:03:50	XLON	878	802850263310850
2.2740	16:03:50	XLON	1,457	802850263310851
2.2740	16:03:50	XLON	1,493	802850263310852
2.2740	16:03:51	CHIX	984	1200020AZ
2.2740	16:04:15	TRQX	982	802850317846638
2.2740	16:04:15	XLON	470	802850263310891
2.2740	16:04:15	XLON	1,558	802850263310890
2.2740	16:04:28	XLON	999	802850263310911
2.2740	16:04:38	CHIX	980	1200020H7
2.2740	16:04:38	XLON	1,067	802850263310920
2.2740	16:05:20	CHIX	744	1200020OJ
2.2740	16:05:20	CHIX	1,295	1200020OK
2.2740	16:05:20	XLON	1,900	802850263311002
2.2740	16:05:20	XLON	2,756	802850263311003
2.2740	16:05:24	XLON	800	802850263311021
2.2740	16:05:47	XLON	1,031	802850263311056
2.2740	16:06:00	XLON	606	802850263311136
2.2740	16:06:13	XLON	281	802850263311164
2.2740	16:06:13	XLON	927	802850263311165
2.2740	16:06:22	CHIX	233	1200020XY
2.2740	16:06:22	XLON	1,064	802850263311175
2.2740	16:06:30	CHIX	688	1200020YM
2.2740	16:06:30	CHIX	813	1200020YL
2.2740	16:06:30	CHIX	1,202	1200020YK
2.2740	16:06:30	XLON	710	802850263311183
2.2740	16:06:30	XLON	712	802850263311185
2.2740	16:06:44	XLON	796	802850263311211
2.2740	16:06:57	XLON	652	802850263311253
2.2740	16:07:10	XLON	1,027	802850263311275
2.2740	16:07:23	XLON	767	802850263311307
2.2740	16:07:30	CHIX	453	12000217P
2.2740	16:07:30	CHIX	1,671	12000217N
2.2740	16:07:30	XLON	651	802850263311319
2.2740	16:07:30	XLON	1,514	802850263311318
2.2750	16:08:24	XLON	1,301	802850263311419
2.2750	16:08:36	CHIX	1,658	1200021ID
2.2750	16:08:36	TRQX	2,530	802850317847380
2.2750	16:08:36	XLON	963	802850263311436
2.2750	16:08:36	XLON	1,027	802850263311435
2.2750	16:09:12	XLON	402	802850263311519
2.2750	16:09:12	XLON	594	802850263311518
2.2750	16:09:25	XLON	1,022	802850263311546
2.2750	16:09:38	XLON	2	802850263311576
2.2750	16:09:38	XLON	286	802850263311575
2.2750	16:09:38	XLON	733	802850263311574
2.2750	16:09:46	XLON	280	802850263311585
2.2750	16:09:46	XLON	719	802850263311586
2.2750	16:09:59	XLON	1,022	802850263311600
2.2740	16:10:01	CHIX	1,178	1200021U3
2.2740	16:10:13	XLON	200	802850263311652
2.2740	16:10:13	XLON	843	802850263311651
2.2730	16:10:26	XLON	56	802850263311727
2.2730	16:10:26	XLON	207	802850263311726
2.2730	16:10:26	XLON	750	802850263311725
2.2730	16:10:40	XLON	41	802850263311773
2.2730	16:10:40	XLON	147	802850263311770
2.2730	16:10:40	XLON	333	802850263311771
2.2730	16:10:40	XLON	475	802850263311772
2.2730	16:10:53	XLON	1,024	802850263311822
2.2730	16:11:02	XLON	1,037	802850263311916
2.2730	16:11:15	XLON	1,025	802850263311959
2.2730	16:12:02	XLON	683	802850263312182
2.2730	16:13:02	CHIX	3,143	1200022PY
2.2750	16:14:02	CHIX	428	12000231Q
2.2750	16:14:02	CHIX	1,215	12000231P
2.2750	16:14:02	TRQX	2,382	802850317848515
2.2750	16:14:02	XLON	353	802850263312567
2.2750	16:14:02	XLON	917	802850263312569
2.2750	16:14:02	XLON	1,000	802850263312566
2.2750	16:14:02	XLON	2,006	802850263312562
2.2750	16:14:02	XLON	2,600	802850263312568
2.2750	16:14:02	XLON	2,855	802850263312561
2.2750	16:14:04	XLON	311	802850263312591
2.2750	16:14:04	XLON	1,951	802850263312592
2.2750	16:14:15	XLON	100	802850263312628
2.2750	16:14:15	XLON	913	802850263312629
2.2750	16:14:24	XLON	139	802850263312639
2.2750	16:14:24	XLON	859	802850263312640
2.2750	16:14:37	XLON	1,025	802850263312667
2.2750	16:14:49	XLON	170	802850263312687
2.2750	16:14:49	XLON	956	802850263312686
2.2750	16:15:01	XLON	1,055	802850263312709
2.2750	16:15:10	XLON	424	802850263312727
2.2750	16:15:10	XLON	613	802850263312726
2.2750	16:15:19	XLON	1,038	802850263312743
2.2750	16:15:28	XLON	1,037	802850263312780
2.2750	16:15:34	XLON	991	802850263312829
2.2750	16:15:43	XLON	1,037	802850263312867
2.2750	16:16:16	CHIX	850	1200023UX
2.2750	16:16:16	CHIX	1,166	1200023UY
2.2750	16:16:16	CHIX	2,980	1200023UW
2.2750	16:16:16	XLON	1,265	802850263312941
2.2750	16:16:16	XLON	1,708	802850263312942
2.2750	16:16:16	XLON	4,316	802850263312940
2.2750	16:17:19	XLON	900	802850263313135
2.2750	16:17:19	XLON	1,000	802850263313137
2.2750	16:17:19	XLON	1,454	802850263313136
2.2750	16:17:27	XLON	1,035	802850263313143
2.2750	16:17:36	XLON	360	802850263313162
2.2750	16:17:36	XLON	678	802850263313161
2.2750	16:17:45	XLON	1,038	802850263313199
2.2750	16:17:54	XLON	1,037	802850263313263
2.2750	16:18:03	TRQX	355	802850317849460
2.2750	16:18:03	TRQX	406	802850317849458
2.2750	16:18:03	TRQX	674	802850317849459
2.2750	16:18:03	XLON	1,038	802850263313314
2.2740	16:18:11	CHIX	995	1200024HP
2.2740	16:18:11	TRQX	188	802850317849486
2.2740	16:18:11	TRQX	1,429	802850317849489
2.2740	16:18:11	TRQX	1,630	802850317849487
2.2740	16:18:11	XLON	1,181	802850263313358
2.2740	16:18:25	XLON	272	802850263313414
2.2740	16:18:25	XLON	333	802850263313411
2.2740	16:18:25	XLON	333	802850263313412
2.2740	16:18:25	XLON	565	802850263313413
2.2740	16:18:34	XLON	184	802850263313442
2.2740	16:18:34	XLON	188	802850263313441
2.2740	16:18:34	XLON	223	802850263313443
2.2740	16:18:34	XLON	397	802850263313440
2.2740	16:18:44	XLON	1,081	802850263313462
2.2740	16:18:54	XLON	1,082	802850263313480
2.2740	16:19:04	XLON	1,082	802850263313498
2.2740	16:19:10	XLON	79	802850263313502
2.2740	16:19:10	XLON	476	802850263313501
2.2740	16:19:10	XLON	524	802850263313500
2.2740	16:19:33	TRQX	1,059	802850317849794
2.2740	16:19:33	XLON	491	802850263313570
2.2740	16:19:33	XLON	4,358	802850263313571
2.2750	16:19:33	XLON	638	802850263313574
2.2750	16:19:33	XLON	1,457	802850263313573
2.2740	16:20:02	CHIX	866	120002512
2.2740	16:20:21	CHIX	1,753	12000255F
2.2740	16:20:26	XLON	1,167	802850263313715
2.2740	16:20:33	XLON	1,074	802850263313741
2.2740	16:20:41	XLON	381	802850263313752
2.2740	16:20:41	XLON	640	802850263313751
2.2740	16:20:49	XLON	1,021	802850263313784
2.2740	16:20:52	CHIX	997	1200025C6
2.2740	16:20:57	XLON	1,021	802850263313837
2.2740	16:21:02	XLON	419	802850263313843
2.2740	16:21:02	XLON	663	802850263313842
2.2740	16:21:10	XLON	1,081	802850263313878
2.2740	16:21:14	CHIX	500	1200025IU
2.2740	16:21:14	CHIX	513	1200025IT
2.2750	16:21:39	CHIX	843	1200025MS
2.2750	16:22:02	XLON	46	802850263314157
2.2750	16:22:23	CHIX	1,353	1200025UR
2.2750	16:23:02	CHIX	67	12000261L
2.2750	16:23:02	CHIX	1,864	12000261K
2.2750	16:23:02	XLON	333	802850263314289
2.2750	16:23:02	XLON	1,457	802850263314287
2.2750	16:23:02	XLON	2,157	802850263314288
2.2750	16:23:02	XLON	2,445	802850263314290
2.2750	16:23:07	XLON	259	802850263314294
2.2750	16:23:07	XLON	259	802850263314295
2.2750	16:23:07	XLON	806	802850263314293
2.2750	16:23:07	XLON	1,156	802850263314292
2.2750	16:23:09	XLON	3,853	802850263314296
2.2750	16:23:15	XLON	11	802850263314321
2.2750	16:24:01	CHIX	1,479	1200026E9
2.2750	16:24:01	XLON	4,304	802850263314448
2.2750	16:24:06	XLON	333	802850263314461
2.2750	16:24:07	CHIX	35	1200026H4
2.2750	16:24:07	CHIX	314	1200026H5
2.2750	16:24:07	CHIX	660	1200026H3
2.2750	16:24:09	XLON	280	802850263314487
2.2750	16:24:09	XLON	1,162	802850263314485
2.2750	16:24:09	XLON	1,457	802850263314484
2.2750	16:24:09	XLON	2,000	802850263314486
2.2750	16:24:16	XLON	1,071	802850263314501
2.2750	16:24:24	XLON	1,021	802850263314515
2.2750	16:24:29	XLON	1,012	802850263314531
2.2750	16:24:31	CHIX	244	1200026LS
2.2750	16:25:02	CHIX	1,886	1200026UT
2.2740	16:25:02	XLON	953	802850263314645
2.2740	16:25:02	XLON	2,333	802850263314649
2.2740	16:25:05	CHIX	1,093	1200026VW
2.2740	16:25:05	TRQX	1,282	802850317851123
2.2740	16:25:05	XLON	333	802850263314656
2.2740	16:25:05	XLON	1,013	802850263314655
2.2740	16:25:22	CHIX	1,014	12000270C
2.2740	16:25:22	CHIX	2,857	12000270A
2.2740	16:25:24	XLON	2	802850263314748
2.2740	16:25:24	XLON	1,510	802850263314747
2.2740	16:25:29	XLON	204	802850263314770
2.2740	16:25:29	XLON	807	802850263314769
2.2740	16:25:38	XLON	1,076	802850263314812
2.2740	16:25:46	XLON	345	802850263314824
2.2740	16:25:46	XLON	653	802850263314823
2.2740	16:25:54	XLON	1,048	802850263314848
2.2740	16:26:02	XLON	998	802850263314867
2.2740	16:26:10	XLON	70	802850263315007
2.2740	16:26:10	XLON	927	802850263315006
2.2740	16:26:18	XLON	238	802850263315058
2.2740	16:26:18	XLON	319	802850263315057
2.2740	16:26:18	XLON	441	802850263315059
2.2740	16:26:26	XLON	216	802850263315114
2.2740	16:26:26	XLON	781	802850263315113
2.2740	16:26:31	XLON	1,051	802850263315153
2.2730	16:26:32	XLON	1,355	802850263315165
2.2730	16:26:32	XLON	1,563	802850263315158
2.2730	16:26:32	XLON	2,144	802850263315157
2.2730	16:26:50	TRQX	345	802850317851590
2.2730	16:26:50	TRQX	767	802850317851591
2.2720	16:27:05	CHIX	194	1200027TP
2.2720	16:27:05	CHIX	1,491	1200027TL
2.2720	16:27:05	TRQX	79	802850317851658
2.2720	16:27:05	TRQX	178	802850317851660
2.2720	16:27:05	TRQX	323	802850317851659
2.2720	16:27:05	TRQX	1,017	802850317851661
2.2720	16:27:08	CHIX	875	1200027U3
2.2720	16:27:21	XLON	1,072	802850263315531
2.2720	16:28:01	XLON	931	802850263315748
2.2720	16:28:01	XLON	1,300	802850263315747
2.2720	16:28:15	XLON	1,061	802850263315779
2.2720	16:28:20	CHIX	915	1200028E0
2.2720	16:29:02	XLON	2,605	802850263315998
2.2730	16:29:07	XLON	333	802850263316021
2.2730	16:29:07	XLON	920	802850263316020
2.2730	16:29:07	XLON	1,092	802850263316022
2.2730	16:29:07	XLON	1,374	802850263316024
2.2730	16:29:07	XLON	3,612	802850263316023
2.2730	16:29:08	XLON	13	802850263316047
2.2730	16:29:08	XLON	1,462	802850263316046
2.2730	16:29:16	XLON	987	802850263316094
2.2720	16:29:21	XLON	2	802850263316176
2.2720	16:29:26	CHIX	45	1200028RC
2.2720	16:29:38	XLON	47	802850263316283
2.2720	16:29:40	CHIX	1,500	1200028WB
2.2720	16:29:40	TRQX	59	802850317852199
2.2710	16:29:40	XLON	1	802850263316296
2.2710	16:29:40	XLON	2,654	802850263316295
2.2720	16:29:45	CHIX	775	1200028ZE
2.2710	16:29:45	XLON	980	802850263316333
2.2720	16:29:46	XLON	1,024	802850263316336
2.2720	16:29:47	TRQX	266	802850317852247
2.2720	16:29:47	XLON	428	802850263316342
2.2720	16:29:50	CHIX	684	12000291D

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXFFADDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account