Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
291.00    -2.20 (-0.75%)
Bid:
290.50
Ask:
290.70
Spread: 0.20 (0.069%)
Market Cap: £4.82b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

7 Jun 2024 07:00

RNS Number : 4948R
Kingfisher PLC
07 June 2024
Ā 

Ā 

KINGFISHER PLC

Transaction in own shares

Ā 

Ā 

07 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its Ā£300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Ā 

Date of Purchase:

06 June 2024

Total number of shares purchased:

10,000

Volume Weighted Average price paid per share:

Ā£2.6882

Highest price paid per share:

Ā£2.7060

Lowest price paid per share:

Ā£2.6690

Ā 

To date, Kingfisher has purchased 18,696,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

Ā 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Ā 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

10,000

Ā£2.6882

CHIX

0

Ā£0.0000

BATE

0

Ā£0.0000

TRQX

0

Ā£0.0000

Ā 

Ā 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 06 Jun 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.6740

09:20:27

XLON

500

1007565584476713

2.6690

09:40:42

XLON

29

1007565584478381

2.6860

10:12:58

XLON

600

1007565584480470

2.6820

10:26:03

XLON

500

1007565584481387

2.6910

11:17:26

XLON

590

1007565584485590

2.6890

12:12:07

XLON

589

1007565584490327

2.6960

12:46:37

XLON

500

1007565584493199

2.7060

13:31:35

XLON

589

1007565584497600

2.6960

14:03:55

XLON

591

1007565584500901

2.6930

14:24:16

XLON

14

1007565584502652

2.6890

14:28:19

XLON

468

1007565584503159

2.6920

14:39:25

XLON

592

1007565584506178

2.6870

14:54:22

XLON

592

1007565584508846

2.6840

15:14:11

XLON

591

1007565584512799

2.6810

15:27:02

XLON

593

1007565584515128

2.6820

15:45:26

XLON

526

1007565584518094

2.6790

15:54:38

XLON

485

1007565584520153

2.6790

15:54:38

XLON

62

1007565584520154

2.6910

16:14:42

XLON

545

1007565584524802

2.6900

16:18:55

XLON

25

1007565584525972

2.6900

16:18:55

XLON

575

1007565584525973

2.6920

16:29:53

XLON

334

1007565584529435

2.6920

16:29:53

XLON

110

1007565584529436

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

Ā 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSEAXKKESKLEFA
12345678910
Date   Source Headline
26th Jun 20263:45 pmRNSResult of AGM
18th Jun 20267:05 amRNSFirst Tranche of Share Repurchase Programme
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 202612:00 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:00 pmRNSDirector/PDMR Shareholding
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MRC
Mercantile Investment Trust PLC
LSE
-0.37%
MNTN
The Schiehalli.
LSE
0.26%
CWC
CWC.L
LSE
0.00%
TOM
Tomco Energy
LSE
0.00%
CLDN
Caledonia
LSE
0.56%
Trending
KOD
Kodal Minerals
LSE
0.00%
BP.
BP
LSE
-2.38%
BT.A
BT
LSE
1.64%
RRR
Red Rock Resources
LSE
2.17%
IES
Invinity Energy
LSE
-15.23%