Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

26 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

25 October 2023

Total number of shares purchased:

560,000

Volume Weighted Average price paid per share:

GBp 201.2886

Highest price paid per share:

GBp 202.7000

Lowest price paid per share:

GBp 199.7000

To date, Kingfisher has purchased 8,010,600 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

15,570

GBp 201.9329

CHIX

65,668

GBp 201.4042

TRQX

62,267

GBp 201.6735

XLON

416,495

GBp 201.1887

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 October 2023 (BST)

Trading Venue

Quantity

Transaction Reference Number

202.5

08:00:46

XLON

2,707

2023102510929272

201.9

08:05:41

XLON

2,549

2023102510931711

202.1

08:07:33

XLON

2,274

2023102510932524

202.2

08:09:25

XLON

1,502

2023102510933208

202.2

08:09:25

XLON

45

2023102510933210

202.2

08:09:25

XLON

2,053

2023102510933212

202.0

08:11:50

XLON

2,075

2023102510934289

201.8

08:11:51

XLON

2,983

2023102510934293

202.2

08:14:03

XLON

2,170

2023102510935480

202.2

08:14:03

XLON

329

2023102510935482

202.1

08:14:35

XLON

2,495

2023102510935896

201.8

08:15:12

XLON

1,239

2023102510936202

201.8

08:15:23

XLON

834

2023102510936348

201.5

08:16:30

XLON

1,051

2023102510936758

201.5

08:16:30

XLON

1,333

2023102510936760

201.2

08:20:14

XLON

2,600

2023102510938128

201.3

08:22:26

XLON

604

2023102510938825

201.3

08:22:26

XLON

1,777

2023102510938827

201.1

08:22:50

XLON

419

2023102510939051

201.1

08:22:50

XLON

2,131

2023102510939053

200.8

08:25:56

XLON

2,498

2023102510939999

200.7

08:26:35

XLON

2,023

2023102510940091

201.0

08:31:17

CHIX

1,237

2023102510941233

201.0

08:31:17

CHIX

691

2023102510941235

201.9

08:35:40

XLON

1,804

2023102510942708

201.8

08:35:57

XLON

1,954

2023102510942739

201.7

08:35:58

XLON

1,931

2023102510942745

201.7

08:35:58

XLON

253

2023102510942747

201.2

08:36:40

XLON

2,006

2023102510943069

201.1

08:39:05

CHIX

1,243

2023102510944000

201.1

08:39:05

CHIX

679

2023102510944002

200.8

08:40:27

XLON

727

2023102510944466

200.8

08:40:27

XLON

1,129

2023102510944468

200.8

08:40:27

XLON

228

2023102510944470

200.7

08:41:53

XLON

2,425

2023102510944744

200.6

08:43:57

XLON

498

2023102510945026

200.6

08:43:57

XLON

1,778

2023102510945028

200.4

08:45:17

XLON

2,763

2023102510945321

200.5

08:50:06

XLON

1,760

2023102510946340

200.5

08:50:06

XLON

180

2023102510946342

200.7

08:58:07

TRQX

10,500

2023102510948605

200.7

08:58:07

TRQX

603

2023102510948607

200.4

09:02:50

XLON

1,644

2023102510949963

200.4

09:02:50

XLON

22

2023102510949965

200.3

09:03:02

XLON

2,289

2023102510950201

200.0

09:04:59

XLON

1,986

2023102510951098

199.7

09:05:53

XLON

1,890

2023102510951414

200.1

09:14:20

XLON

585

2023102510953404

200.1

09:14:20

XLON

1,259

2023102510953406

200.0

09:16:35

XLON

1,878

2023102510953846

200.2

09:18:09

XLON

2,077

2023102510954279

200.0

09:18:42

XLON

1,224

2023102510954449

200.0

09:18:42

XLON

1,078

2023102510954451

199.8

09:18:52

XLON

2,086

2023102510954587

200.6

09:29:34

XLON

243

2023102510957160

200.6

09:29:34

XLON

990

2023102510957162

200.6

09:29:34

XLON

6,703

2023102510957164

200.6

09:29:34

XLON

1,919

2023102510957266

200.4

09:32:21

XLON

2,082

2023102510958544

200.6

09:38:14

XLON

2,380

2023102510961188

200.5

09:39:04

XLON

196

2023102510961522

201.3

09:46:31

XLON

407

2023102510963897

201.4

09:46:31

XLON

1,638

2023102510963899

201.4

09:46:31

XLON

1,637

2023102510963901

201.4

09:46:31

XLON

1,455

2023102510963903

201.4

09:46:31

XLON

422

2023102510963905

201.4

09:46:31

XLON

432

2023102510963907

201.3

09:50:50

XLON

1

2023102510965087

201.3

09:50:50

XLON

2,319

2023102510965089

201.2

09:51:27

XLON

2,125

2023102510965185

201.0

09:52:24

XLON

444

2023102510965465

201.0

09:52:31

XLON

1,355

2023102510965483

201.3

10:00:41

XLON

1,011

2023102510967849

201.3

10:00:41

CHIX

826

2023102510967851

201.2

10:02:13

XLON

2,051

2023102510968471

201.1

10:02:50

XLON

1,961

2023102510968741

201.2

10:04:59

XLON

1,965

2023102510969689

201.1

10:06:23

XLON

2,004

2023102510970227

200.9

10:07:24

XLON

1,244

2023102510970607

200.9

10:07:41

XLON

726

2023102510970771

200.7

10:08:35

XLON

1,246

2023102510971065

200.7

10:08:35

XLON

666

2023102510971067

200.9

10:18:27

CHIX

478

2023102510973803

200.9

10:18:27

XLON

6,532

2023102510973805

200.9

10:18:27

XLON

716

2023102510973807

200.9

10:18:27

CHIX

52

2023102510973809

200.7

10:18:27

XLON

1,853

2023102510973813

200.4

10:23:18

XLON

1,878

2023102510974975

200.4

10:24:44

XLON

2,206

2023102510975305

200.2

10:30:45

XLON

1,400

2023102510976506

200.2

10:30:45

XLON

643

2023102510976508

200.6

10:36:24

XLON

2,395

2023102510977926

200.5

10:40:22

XLON

487

2023102510978808

200.5

10:40:22

CHIX

100

2023102510978810

200.5

10:40:22

XLON

1,637

2023102510978812

200.5

10:40:22

CHIX

648

2023102510978814

200.5

10:40:22

XLON

756

2023102510978816

200.6

10:40:33

TRQX

1,081

2023102510978848

200.6

10:40:33

TRQX

835

2023102510978850

200.4

10:41:18

XLON

910

2023102510979022

200.4

10:41:18

XLON

820

2023102510979024

200.0

10:47:10

XLON

1,915

2023102510980869

199.9

10:47:46

XLON

1,853

2023102510980941

200.5

10:56:47

XLON

6,223

2023102510983937

200.5

10:56:47

XLON

595

2023102510983939

200.3

10:57:30

XLON

642

2023102510984242

200.3

10:57:30

XLON

1,354

2023102510984244

200.2

10:59:31

XLON

839

2023102510984861

200.2

10:59:31

XLON

1,357

2023102510984863

200.2

11:01:28

XLON

2,295

2023102510985617

200.2

11:01:28

XLON

395

2023102510985619

200.0

11:12:45

XLON

2,169

2023102510988992

200.1

11:15:17

XLON

2,368

2023102510989639

200.0

11:15:22

XLON

397

2023102510989693

200.0

11:16:35

XLON

816

2023102510989969

200.0

11:17:02

XLON

1,259

2023102510990111

200.0

11:22:17

XLON

1,776

2023102510991020

199.9

11:22:43

XLON

2,143

2023102510991110

199.8

11:22:53

XLON

1,378

2023102510991136

199.8

11:22:53

XLON

513

2023102510991138

200.2

11:32:07

CHIX

2,246

2023102510992956

200.2

11:33:12

XLON

1,367

2023102510993276

200.2

11:33:12

XLON

375

2023102510993278

200.1

11:43:25

XLON

8

2023102510995258

200.1

11:43:36

XLON

6

2023102510995280

200.1

11:48:35

XLON

1,690

2023102510996474

200.2

11:48:35

XLON

7,369

2023102510996476

200.2

11:48:35

XLON

645

2023102510996478

200.1

11:50:15

CHIX

2,165

2023102510996706

200.1

11:50:18

XLON

8,619

2023102510996714

200.7

12:01:43

CHIX

3

2023102510998562

200.7

12:01:43

XLON

1,077

2023102510998564

200.7

12:01:43

CHIX

768

2023102510998566

200.6

12:03:01

CHIX

3,433

2023102510998816

200.9

12:12:10

XLON

5,000

2023102511000625

200.9

12:12:13

XLON

3,262

2023102511000643

200.9

12:12:13

CHIX

2,136

2023102511000645

200.9

12:19:08

XLON

2,994

2023102511002447

201.4

12:33:41

CHIX

844

2023102511005540

201.4

12:33:41

XLON

2,322

2023102511005542

201.4

12:33:41

XLON

612

2023102511005544

201.4

12:33:41

XLON

1,638

2023102511005546

201.4

12:33:41

XLON

1,637

2023102511005548

201.4

12:33:41

XLON

1,485

2023102511005550

201.2

12:35:54

XLON

2,450

2023102511005866

200.9

12:46:01

XLON

2,301

2023102511007838

201.0

12:48:44

CHIX

1,137

2023102511008173

201.0

12:48:44

XLON

148

2023102511008175

201.0

12:48:44

CHIX

2,673

2023102511008177

201.1

12:51:00

XLON

1,829

2023102511008439

201.0

12:52:16

XLON

1,976

2023102511008567

201.1

13:03:39

CHIX

458

2023102511011492

201.1

13:03:41

CHIX

1,638

2023102511011494

201.5

13:12:37

XLON

2,100

2023102511013026

201.5

13:14:31

CHIX

1,864

2023102511013363

201.5

13:14:34

XLON

1,783

2023102511013469

201.4

13:15:10

XLON

2,312

2023102511013529

201.5

13:15:37

TRQX

3

2023102511013593

201.5

13:15:58

TRQX

1,847

2023102511013659

201.5

13:15:58

TRQX

8,261

2023102511013661

201.0

13:26:50

XLON

1,813

2023102511015608

201.0

13:26:50

XLON

943

2023102511015610

201.5

13:35:05

XLON

5,972

2023102511017368

201.5

13:35:05

XLON

4,163

2023102511017370

201.4

13:35:42

XLON

752

2023102511017478

201.4

13:35:42

XLON

1,388

2023102511017480

201.2

13:39:20

XLON

2,830

2023102511018351

201.0

13:42:15

XLON

1,244

2023102511018997

201.0

13:42:15

XLON

1,044

2023102511018999

200.8

13:43:04

XLON

2,702

2023102511019649

200.6

13:45:44

XLON

2,018

2023102511020677

201.0

13:51:31

XLON

2,560

2023102511021967

201.1

13:55:59

XLON

2,345

2023102511022946

201.0

13:59:05

XLON

2,064

2023102511023841

201.1

14:03:25

XLON

1,648

2023102511025527

201.1

14:03:25

XLON

1,637

2023102511025529

201.1

14:03:25

XLON

1,604

2023102511025531

201.1

14:03:25

XLON

1,263

2023102511025533

201.1

14:10:01

XLON

1,080

2023102511026780

201.1

14:10:01

CHIX

1,864

2023102511026782

201.1

14:10:01

XLON

1,592

2023102511026784

201.1

14:13:33

XLON

618

2023102511027592

201.1

14:13:33

XLON

1,845

2023102511027594

201.9

14:19:59

BATE

1,732

2023102511029044

201.9

14:19:59

BATE

1,238

2023102511029046

201.9

14:19:59

BATE

7,483

2023102511029048

201.7

14:23:02

XLON

2,720

2023102511030013

201.7

14:23:06

XLON

3,087

2023102511030015

201.9

14:30:15

XLON

2,573

2023102511032094

201.9

14:30:57

TRQX

16

2023102511032344

201.9

14:31:09

XLON

2,800

2023102511032396

201.9

14:31:09

XLON

304

2023102511032398

202.1

14:31:31

XLON

2,338

2023102511032717

202.1

14:31:31

XLON

264

2023102511032719

201.9

14:32:03

XLON

1,114

2023102511032946

201.9

14:32:03

XLON

1,323

2023102511032948

201.7

14:32:36

XLON

2,260

2023102511033110

201.6

14:35:58

XLON

841

2023102511035763

201.5

14:36:04

XLON

2,781

2023102511035951

202.1

14:40:01

XLON

1,607

2023102511039026

202.1

14:40:01

XLON

710

2023102511039028

202.1

14:40:01

XLON

247

2023102511039030

202.0

14:40:05

XLON

2,527

2023102511039053

202.0

14:43:08

TRQX

9,005

2023102511040155

202.0

14:43:08

TRQX

2,040

2023102511040157

201.7

14:44:56

XLON

2,161

2023102511041067

201.6

14:48:24

XLON

2,844

2023102511042647

201.6

14:48:24

XLON

3,279

2023102511042651

201.6

14:49:03

XLON

1,366

2023102511042939

201.6

14:51:35

XLON

729

2023102511044093

201.6

14:51:35

XLON

2,153

2023102511044095

201.5

14:51:52

XLON

2,026

2023102511044183

201.5

15:00:36

XLON

879

2023102511048609

201.5

15:00:36

XLON

671

2023102511048611

201.5

15:00:37

TRQX

209

2023102511048613

201.5

15:01:13

TRQX

1,331

2023102511048929

201.5

15:01:13

TRQX

216

2023102511048931

201.5

15:01:13

TRQX

252

2023102511048933

201.5

15:01:13

TRQX

261

2023102511048935

201.5

15:01:16

TRQX

1,108

2023102511048937

201.5

15:01:16

TRQX

216

2023102511048939

201.5

15:01:16

TRQX

252

2023102511048941

201.5

15:01:16

TRQX

261

2023102511048943

201.5

15:01:16

TRQX

1,879

2023102511048945

201.5

15:01:16

TRQX

7,727

2023102511048947

201.2

15:01:43

XLON

1,512

2023102511049201

201.3

15:04:33

XLON

1,925

2023102511050663

201.3

15:04:33

XLON

935

2023102511050665

201.2

15:06:22

XLON

2,308

2023102511051323

201.1

15:06:37

XLON

2,390

2023102511051569

200.9

15:07:06

XLON

2,450

2023102511051898

200.8

15:11:30

CHIX

2,287

2023102511054506

200.6

15:11:53

XLON

812

2023102511054566

200.6

15:11:53

XLON

1,484

2023102511054568

200.6

15:11:53

XLON

2,192

2023102511054570

200.4

15:13:46

XLON

1,463

2023102511055484

201.0

15:17:49

XLON

2,824

2023102511057372

201.0

15:18:20

XLON

2,333

2023102511057606

201.0

15:18:20

XLON

506

2023102511057608

201.1

15:20:32

XLON

3,173

2023102511058510

200.9

15:20:44

XLON

2,542

2023102511058520

200.7

15:21:06

XLON

2,676

2023102511058696

201.0

15:26:53

XLON

6,349

2023102511060497

201.0

15:26:53

XLON

2,523

2023102511060499

201.0

15:26:53

CHIX

2,867

2023102511060501

201.0

15:29:08

XLON

2,196

2023102511061377

201.0

15:29:08

XLON

463

2023102511061379

201.5

15:34:24

CHIX

460

2023102511063508

201.5

15:34:24

CHIX

384

2023102511063510

201.5

15:34:24

CHIX

897

2023102511063512

201.5

15:34:24

CHIX

3,500

2023102511063514

201.5

15:34:24

CHIX

2,750

2023102511063516

201.5

15:34:24

CHIX

3,500

2023102511063518

201.5

15:37:03

XLON

2,298

2023102511064755

201.6

15:39:53

CHIX

629

2023102511065933

201.6

15:39:53

CHIX

2,215

2023102511065935

201.5

15:41:05

XLON

1,111

2023102511066525

201.5

15:41:05

XLON

1,958

2023102511066527

201.7

15:44:48

XLON

2,584

2023102511067982

201.7

15:44:48

XLON

381

2023102511067984

202.0

15:47:07

BATE

1,882

2023102511069219

202.0

15:50:02

BATE

3,235

2023102511070697

202.0

15:50:02

CHIX

7,921

2023102511070699

202.0

15:50:02

CHIX

2,205

2023102511070701

201.8

15:50:13

XLON

2,841

2023102511070773

202.0

15:55:09

XLON

2,625

2023102511072890

202.1

15:56:41

XLON

2,376

2023102511073502

202.0

15:56:41

XLON

3,290

2023102511073504

202.0

15:56:41

XLON

23

2023102511073506

202.1

16:00:13

XLON

2,718

2023102511075135

202.2

16:00:53

XLON

2,909

2023102511075450

202.5

16:03:29

XLON

7,959

2023102511076182

202.5

16:03:29

CHIX

2,739

2023102511076184

202.6

16:04:02

XLON

2,668

2023102511076620

202.6

16:05:01

XLON

642

2023102511077277

202.6

16:05:01

XLON

380

2023102511077279

202.7

16:05:39

TRQX

815

2023102511077557

202.7

16:06:13

XLON

1,417

2023102511077653

202.7

16:06:13

XLON

1,684

2023102511077655

202.5

16:08:37

XLON

2,438

2023102511078872

202.4

16:09:22

XLON

512

2023102511079132

202.4

16:09:22

XLON

2,394

2023102511079136

202.4

16:11:00

XLON

2,746

2023102511079702

202.3

16:11:40

XLON

1,891

2023102511079999

202.3

16:11:40

XLON

654

2023102511080001

202.4

16:13:38

XLON

3,030

2023102511081119

202.3

16:16:27

XLON

439

2023102511082947

202.3

16:16:27

XLON

1,065

2023102511082949

202.4

16:16:41

XLON

2,915

2023102511083031

202.5

16:18:34

XLON

3,276

2023102511083883

202.6

16:19:24

TRQX

1,098

2023102511084155

202.5

16:20:17

CHIX

1,663

2023102511084469

202.6

16:20:17

TRQX

828

2023102511084471

202.5

16:20:17

CHIX

1,939

2023102511084473

202.6

16:20:17

TRQX

1,070

2023102511084475

202.5

16:20:17

CHIX

2,529

2023102511084477

202.6

16:20:24

TRQX

10,553

2023102511084507

202.5

16:20:52

XLON

1,637

2023102511084743

202.5

16:20:52

XLON

1,400

2023102511084745

202.5

16:20:52

XLON

157

2023102511084747

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com