Sign In
Last checked at 
27 May 2026 07:00
Weekly Annoucement
KINGFISHER PLC
Transaction in own shares
27 May 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that for the period from 18 May 2026 to 22 May 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 24 March 2026 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date Of Purchase | Number of ordinary shares purchased | Highest price paid per ordinary share (p) | Lowest price paid per ordinary share (p) | Volume weighted average price paid per share (p) |
18/05/2026 | 1,000 | 277.6000 | 270.2000 | 273.6900 |
19/05/2026 | 1,000 | 281.7000 | 278.2000 | 279.9363 |
20/05/2026 | 1,000 | 282.7000 | 277.0000 | 279.5217 |
21/05/2026 | 1,000 | 291.7000 | 286.7000 | 289.5806 |
22/05/2026 | 1,000 | 295.3000 | 289.7000 | 293.0980 |
To date, Kingfisher has purchased 29,500 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the first tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual purchases of ordinary shares made by BNP Paribas SA on behalf of the Company can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/7038F_1-2026-5-26.pdf
Kingfisher's LEI is 213800KBMEV7I92FY281.
Contacts: | Tel: | Email: |
Company Secretariat | +44 (0) 20 7372 8008 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com |
Follow the stocks
