Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
284.60    4.30 (1.53%)
Bid:
284.50
Ask:
284.60
Spread: 0.10 (0.035%)
Market Cap: £4.70b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

10 Dec 2025 07:00

RNS Number : 8973K
Kingfisher PLC
10 December 2025
Ā 

Ā 

Ā 

KINGFISHER PLC

Transaction in own shares

Ā 

Ā 

10 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its Ā£300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Ā 

Ā 

Date of purchase:

09 December 2025

Total number of shares purchased:

842,262

Volume Weighted Average price paid per share:

Ā£3.0776

Highest price paid per share:

Ā£3.0940

Lowest price paid per share:

Ā£3.0650

Ā 

To date, Kingfisher has purchased 5,976,782 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Ā 

Schedule of Purchases - Aggregate Information

Ā 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

375,575

Ā£3.0766

BATE

73,820

Ā£3.0773

CHIX

294,911

Ā£3.0794

TRQX

66,023

Ā£3.0749

AQXE

31,933

Ā£3.0779

Ā 

Ā 

Schedule of Purchases - Individual Transactions:

Ā 

Price GBP

Time of each trade on 09 Dec 2025 (GMT)

Ā 

Trading Venue

Number of Shares

Ā 

Transaction Reference Number

Ā 

3.0890

08:01:42

XLON

361

E0PUwMWUpujZ

Ā 

3.0820

08:02:08

XLON

1,485

E0PUwMWUpvZr

Ā 

3.0820

08:02:08

XLON

1,459

E0PUwMWUpvZt

Ā 

3.0820

08:02:08

XLON

1,525

E0PUwMWUpvZv

Ā 

3.0820

08:02:08

CHIX

2,377

2977838243445

Ā 

3.0820

08:02:08

CHIX

2,483

2977838243446

Ā 

3.0820

08:02:08

TRQX

633

E0PUwMljUzpg

Ā 

3.0820

08:02:08

TRQX

661

E0PUwMljUzpi

Ā 

3.0830

08:02:08

XLON

1,538

E0PUwMWUpvZT

Ā 

3.0830

08:02:08

XLON

1,125

E0PUwMWUpvZV

Ā 

3.0830

08:02:08

CHIX

1,832

2977838243442

Ā 

3.0830

08:02:08

TRQX

488

E0PUwMljUzpY

Ā 

3.0800

08:02:56

CHIX

1,588

2977838243586

Ā 

3.0720

08:08:45

XLON

972

E0PUwMWUq5KM

Ā 

3.0720

08:08:45

XLON

615

E0PUwMWUq5KO

Ā 

3.0720

08:08:45

XLON

350

E0PUwMWUq5KQ

Ā 

3.0840

08:14:12

XLON

1,011

E0PUwMWUqBJN

Ā 

3.0840

08:14:12

CHIX

1,645

2977838245315

Ā 

3.0840

08:14:12

CHIX

1,645

2977838245316

Ā 

3.0840

08:14:12

BATE

349

156728340513

Ā 

3.0840

08:14:12

BATE

349

156728340514

Ā 

3.0850

08:15:24

XLON

3,337

E0PUwMWUqCIv

Ā 

3.0850

08:15:24

XLON

14

E0PUwMWUqCIx

Ā 

3.0910

08:19:18

XLON

1,028

E0PUwMWUqGO5

Ā 

3.0910

08:19:18

CHIX

1,673

2977838246197

Ā 

3.0910

08:19:18

BATE

355

156728341134

Ā 

3.0920

08:19:18

XLON

1,130

E0PUwMWUqGNU

Ā 

3.0920

08:19:18

CHIX

1,840

2977838246194

Ā 

3.0930

08:21:51

CHIX

2,469

2977838246734

Ā 

3.0930

08:21:51

CHIX

86

2977838246735

Ā 

3.0930

08:21:51

CHIX

2,289

2977838246736

Ā 

3.0920

08:22:26

AQXE

2,498

5089

Ā 

3.0900

08:24:16

XLON

1,112

E0PUwMWUqKfc

Ā 

3.0900

08:24:16

XLON

1,346

E0PUwMWUqKfj

Ā 

3.0890

08:24:20

XLON

3

E0PUwMWUqKlc

Ā 

3.0890

08:24:20

XLON

2,490

E0PUwMWUqKle

Ā 

3.0830

08:32:42

CHIX

2,112

2977838248764

Ā 

3.0850

08:35:40

XLON

1,657

E0PUwMWUqVYr

Ā 

3.0850

08:35:40

CHIX

2,697

2977838249266

Ā 

3.0850

08:37:06

XLON

580

E0PUwMWUqWZO

Ā 

3.0850

08:37:06

XLON

1,058

E0PUwMWUqWZV

Ā 

3.0850

08:37:06

CHIX

2,667

2977838249478

Ā 

3.0850

08:37:06

AQXE

954

8166

Ā 

3.0850

08:37:06

AQXE

1,274

8167

Ā 

3.0820

08:40:24

CHIX

1,516

2977838249877

Ā 

3.0820

08:40:24

CHIX

936

2977838249878

Ā 

3.0820

08:40:24

BATE

2,195

156728343798

Ā 

3.0730

08:47:30

XLON

2,297

E0PUwMWUqdgG

Ā 

3.0730

08:47:30

CHIX

2,235

2977838250992

Ā 

3.0740

08:47:30

XLON

1,285

E0PUwMWUqdfh

Ā 

3.0740

08:47:30

CHIX

2,094

2977838250989

Ā 

3.0740

08:47:30

BATE

444

156728344564

Ā 

3.0740

08:47:30

TRQX

557

E0PUwMljWo0k

Ā 

3.0790

08:56:07

XLON

3,000

E0PUwMWUqiqi

Ā 

3.0790

08:56:07

XLON

457

E0PUwMWUqiqn

Ā 

3.0790

08:56:07

XLON

43

E0PUwMWUqir8

Ā 

3.0790

08:56:07

XLON

3,160

E0PUwMWUqirK

Ā 

3.0790

08:56:07

CHIX

160

2977838252089

Ā 

3.0790

08:56:07

CHIX

160

2977838252090

Ā 

3.0790

08:56:07

CHIX

160

2977838252091

Ā 

3.0790

08:56:07

CHIX

1

2977838252092

Ā 

3.0790

08:56:07

CHIX

14

2977838252093

Ā 

3.0790

08:56:07

CHIX

146

2977838252094

Ā 

3.0790

08:56:07

CHIX

93

2977838252095

Ā 

3.0780

08:56:24

CHIX

1,729

2977838252153

Ā 

3.0750

08:57:00

XLON

2,737

E0PUwMWUqjvB

Ā 

3.0770

09:05:05

XLON

93

E0PUwMWUqqib

Ā 

3.0770

09:05:05

XLON

2,224

E0PUwMWUqqiZ

Ā 

3.0770

09:05:05

CHIX

3,773

2977838253613

Ā 

3.0770

09:05:05

BATE

801

156728346706

Ā 

3.0800

09:09:49

CHIX

84

2977838254307

Ā 

3.0800

09:09:49

CHIX

2,212

2977838254308

Ā 

3.0810

09:09:49

XLON

2,664

E0PUwMWUquNv

Ā 

3.0810

09:09:49

XLON

980

E0PUwMWUquNz

Ā 

3.0810

09:09:49

XLON

1,303

E0PUwMWUquO1

Ā 

3.0870

09:18:44

XLON

2,011

E0PUwMWUr0Ux

Ā 

3.0870

09:18:44

XLON

1,124

E0PUwMWUr0VT

Ā 

3.0870

09:18:44

CHIX

2,152

2977838255670

Ā 

3.0870

09:18:44

BATE

316

156728348328

Ā 

3.0870

09:18:44

BATE

379

156728348329

Ā 

3.0870

09:18:44

TRQX

872

E0PUwMljXu69

Ā 

3.0890

09:23:11

XLON

1,441

E0PUwMWUr3q4

Ā 

3.0890

09:23:11

CHIX

2,347

2977838256287

Ā 

3.0890

09:23:11

BATE

498

156728348917

Ā 

3.0890

09:23:11

TRQX

625

E0PUwMljY3X8

Ā 

3.0890

09:25:25

XLON

1,220

E0PUwMWUr5s3

Ā 

3.0890

09:25:25

XLON

1,287

E0PUwMWUr5s6

Ā 

3.0890

09:25:25

CHIX

1,918

2977838256587

Ā 

3.0890

09:25:25

CHIX

661

2977838256588

Ā 

3.0880

09:26:01

CHIX

2,692

2977838256667

Ā 

3.0880

09:34:54

AQXE

1,016

18439

Ā 

3.0900

09:37:06

CHIX

537

2977838258159

Ā 

3.0890

09:37:34

XLON

1,722

E0PUwMWUrDiO

Ā 

3.0890

09:38:59

CHIX

1,669

2977838258424

Ā 

3.0880

09:39:16

XLON

1,067

E0PUwMWUrEhT

Ā 

3.0880

09:39:16

CHIX

1,737

2977838258484

Ā 

3.0880

09:39:16

BATE

369

156728350610

Ā 

3.0880

09:39:16

AQXE

1,417

19065

Ā 

3.0880

09:39:16

TRQX

462

E0PUwMljYb1L

Ā 

3.0870

09:39:21

CHIX

274

2977838258515

Ā 

3.0870

09:39:21

CHIX

2,395

2977838258516

Ā 

3.0870

09:39:21

CHIX

2,712

2977838258519

Ā 

3.0850

09:46:01

CHIX

2,379

2977838259477

Ā 

3.0860

09:46:01

XLON

3,129

E0PUwMWUrJKg

Ā 

3.0860

09:46:01

XLON

3,073

E0PUwMWUrJKv

Ā 

3.0860

09:46:01

XLON

56

E0PUwMWUrJKx

Ā 

3.0860

09:46:01

XLON

189

E0PUwMWUrJKz

Ā 

3.0920

09:54:55

BATE

2,608

156728352246

Ā 

3.0920

09:59:36

XLON

1,720

E0PUwMWUrQht

Ā 

3.0900

10:00:03

CHIX

2,345

2977838261180

Ā 

3.0900

10:00:03

CHIX

2,363

2977838261183

Ā 

3.0910

10:00:03

XLON

2,303

E0PUwMWUrR5H

Ā 

3.0910

10:00:03

XLON

2,360

E0PUwMWUrR5J

Ā 

3.0890

10:00:08

CHIX

1,565

2977838261286

Ā 

3.0910

10:10:52

CHIX

435

2977838262700

Ā 

3.0910

10:10:52

CHIX

907

2977838262701

Ā 

3.0910

10:10:52

CHIX

851

2977838262702

Ā 

3.0910

10:10:52

TRQX

2,360

E0PUwMljZcyb

Ā 

3.0920

10:10:52

XLON

1,969

E0PUwMWUrYrv

Ā 

3.0920

10:10:52

CHIX

3,208

2977838262695

Ā 

3.0920

10:10:52

BATE

681

156728353996

Ā 

3.0920

10:10:52

TRQX

854

E0PUwMljZcyL

Ā 

3.0870

10:11:55

XLON

1,590

E0PUwMWUrZWW

Ā 

3.0860

10:17:30

CHIX

1,780

2977838263467

Ā 

3.0860

10:17:30

CHIX

2,358

2977838263468

Ā 

3.0860

10:22:25

XLON

1,511

E0PUwMWUrfNK

Ā 

3.0880

10:27:17

BATE

32

156728355817

Ā 

3.0920

10:27:57

XLON

333

E0PUwMWUrif3

Ā 

3.0920

10:27:57

XLON

1,179

E0PUwMWUrif5

Ā 

3.0920

10:27:57

CHIX

2,462

2977838265046

Ā 

3.0920

10:27:57

BATE

522

156728355919

Ā 

3.0910

10:27:59

CHIX

2,247

2977838265056

Ā 

3.0910

10:27:59

BATE

698

156728355925

Ā 

3.0910

10:27:59

BATE

1,786

156728355926

Ā 

3.0900

10:35:16

TRQX

916

E0PUwMljaPzj

Ā 

3.0910

10:35:16

CHIX

2,371

2977838265941

Ā 

3.0920

10:35:16

CHIX

2,365

2977838265937

Ā 

3.0870

10:39:29

CHIX

1,526

2977838266560

Ā 

3.0870

10:39:29

CHIX

2,119

2977838266561

Ā 

3.0880

10:39:29

TRQX

2,098

E0PUwMljaaAM

Ā 

3.0940

10:43:51

XLON

774

E0PUwMWUruhg

Ā 

3.0940

10:43:51

XLON

1,513

E0PUwMWUruhY

Ā 

3.0930

10:46:02

XLON

2,263

E0PUwMWUrw35

Ā 

3.0930

10:46:02

CHIX

2,359

2977838267516

Ā 

3.0930

10:46:02

CHIX

2,151

2977838267517

Ā 

3.0920

10:52:49

BATE

1,107

156728358719

Ā 

3.0920

10:53:43

CHIX

140

2977838268277

Ā 

3.0920

10:53:43

CHIX

1,444

2977838268278

Ā 

3.0920

10:53:43

CHIX

1,019

2977838268279

Ā 

3.0920

10:53:43

BATE

1,060

156728358786

Ā 

3.0920

10:53:43

BATE

327

156728358787

Ā 

3.0930

10:58:33

XLON

2,029

E0PUwMWUs39k

Ā 

3.0930

10:58:33

CHIX

3,304

2977838268955

Ā 

3.0930

10:58:33

BATE

701

156728359414

Ā 

3.0920

11:05:38

XLON

1,294

E0PUwMWUs9Dp

Ā 

3.0920

11:05:38

XLON

592

E0PUwMWUs9Dy

Ā 

3.0920

11:05:38

CHIX

163

2977838269914

Ā 

3.0920

11:05:38

CHIX

910

2977838269916

Ā 

3.0920

11:07:54

CHIX

898

2977838270147

Ā 

3.0910

11:08:23

CHIX

2,213

2977838270216

Ā 

3.0920

11:08:23

XLON

1,285

E0PUwMWUsBDd

Ā 

3.0920

11:08:23

CHIX

286

2977838270211

Ā 

3.0920

11:08:23

BATE

444

156728360458

Ā 

3.0920

11:08:23

TRQX

557

E0PUwMljbeSI

Ā 

3.0930

11:12:21

XLON

3,038

E0PUwMWUsEJE

Ā 

3.0930

11:12:21

XLON

3,038

E0PUwMWUsEJK

Ā 

3.0930

11:12:21

XLON

25

E0PUwMWUsEJM

Ā 

3.0930

11:12:21

XLON

502

E0PUwMWUsEJS

Ā 

3.0930

11:15:51

XLON

2,179

E0PUwMWUsGLw

Ā 

3.0930

11:15:51

XLON

100

E0PUwMWUsGLy

Ā 

3.0910

11:16:19

CHIX

2,332

2977838271254

Ā 

3.0930

11:26:09

CHIX

587

2977838272560

Ā 

3.0930

11:26:09

CHIX

996

2977838272561

Ā 

3.0910

11:27:45

XLON

478

E0PUwMWUsOV3

Ā 

3.0910

11:27:45

XLON

1,070

E0PUwMWUsOV5

Ā 

3.0910

11:27:45

XLON

595

E0PUwMWUsOV7

Ā 

3.0910

11:27:45

AQXE

531

36881

Ā 

3.0920

11:27:45

XLON

3,000

E0PUwMWUsOUD

Ā 

3.0920

11:27:45

XLON

264

E0PUwMWUsOV9

Ā 

3.0920

11:27:45

CHIX

284

2977838272783

Ā 

3.0920

11:27:45

CHIX

284

2977838272786

Ā 

3.0920

11:27:45

CHIX

284

2977838272787

Ā 

3.0920

11:27:45

BATE

59

156728362748

Ā 

3.0920

11:27:45

BATE

59

156728362751

Ā 

3.0920

11:27:45

BATE

59

156728362752

Ā 

3.0920

11:27:45

BATE

59

156728362753

Ā 

3.0920

11:27:45

BATE

59

156728362754

Ā 

3.0920

11:27:45

BATE

59

156728362755

Ā 

3.0920

11:27:45

BATE

59

156728362756

Ā 

3.0920

11:27:45

BATE

59

156728362757

Ā 

3.0920

11:27:45

BATE

59

156728362758

Ā 

3.0920

11:27:45

BATE

59

156728362759

Ā 

3.0920

11:27:45

BATE

59

156728362760

Ā 

3.0920

11:27:45

BATE

59

156728362761

Ā 

3.0920

11:27:45

BATE

59

156728362762

Ā 

3.0920

11:27:45

BATE

59

156728362763

Ā 

3.0920

11:27:45

BATE

59

156728362764

Ā 

3.0920

11:27:45

BATE

59

156728362765

Ā 

3.0920

11:27:45

BATE

59

156728362766

Ā 

3.0920

11:27:45

BATE

59

156728362767

Ā 

3.0920

11:27:45

BATE

59

156728362768

Ā 

3.0920

11:27:45

BATE

59

156728362769

Ā 

3.0920

11:27:45

BATE

59

156728362770

Ā 

3.0920

11:27:45

BATE

59

156728362771

Ā 

3.0920

11:27:45

BATE

59

156728362772

Ā 

3.0920

11:27:45

BATE

59

156728362773

Ā 

3.0920

11:27:45

BATE

59

156728362774

Ā 

3.0920

11:27:45

BATE

59

156728362775

Ā 

3.0920

11:27:45

BATE

59

156728362776

Ā 

3.0920

11:27:45

BATE

59

156728362777

Ā 

3.0920

11:27:45

BATE

59

156728362778

Ā 

3.0920

11:27:45

BATE

59

156728362779

Ā 

3.0920

11:27:45

BATE

59

156728362780

Ā 

3.0920

11:27:45

BATE

59

156728362781

Ā 

3.0920

11:27:45

BATE

59

156728362782

Ā 

3.0920

11:27:45

BATE

59

156728362783

Ā 

3.0920

11:27:45

BATE

59

156728362784

Ā 

3.0920

11:27:45

BATE

59

156728362785

Ā 

3.0920

11:27:45

BATE

49

156728362786

Ā 

3.0920

11:27:45

BATE

59

156728362787

Ā 

3.0920

11:27:45

BATE

2

156728362788

Ā 

3.0920

11:27:45

AQXE

200

36882

Ā 

3.0930

11:27:45

CHIX

1,687

2977838272779

Ā 

3.0890

11:31:09

CHIX

2,398

2977838273148

Ā 

3.0890

11:31:09

BATE

1,528

156728363054

Ā 

3.0890

11:34:02

CHIX

415

2977838273406

Ā 

3.0880

11:36:38

CHIX

807

2977838273692

Ā 

3.0890

11:44:28

TRQX

1,450

E0PUwMljcoq0

Ā 

3.0880

11:45:50

XLON

1,082

E0PUwMWUsXew

Ā 

3.0880

11:45:50

CHIX

2,129

2977838274770

Ā 

3.0880

11:45:50

CHIX

2,003

2977838274772

Ā 

3.0880

11:45:50

CHIX

1,763

2977838274773

Ā 

3.0880

11:45:50

BATE

374

156728364385

Ā 

3.0880

11:45:50

TRQX

469

E0PUwMljcr8V

Ā 

3.0890

11:45:50

CHIX

984

2977838274765

Ā 

3.0890

11:45:50

CHIX

598

2977838274766

Ā 

3.0870

11:47:23

CHIX

1,450

2977838275004

Ā 

3.0900

11:58:15

XLON

1,036

E0PUwMWUseQq

Ā 

3.0920

12:00:15

XLON

1,526

E0PUwMWUsffK

Ā 

3.0920

12:00:15

CHIX

1,740

2977838276711

Ā 

3.0920

12:00:15

CHIX

1,739

2977838276714

Ā 

3.0910

12:00:17

XLON

2,208

E0PUwMWUsfgI

Ā 

3.0910

12:00:17

CHIX

939

2977838276716

Ā 

3.0910

12:00:17

CHIX

1,149

2977838276717

Ā 

3.0910

12:00:18

XLON

947

E0PUwMWUsfhN

Ā 

3.0910

12:00:18

CHIX

306

2977838276723

Ā 

3.0910

12:00:18

CHIX

1,237

2977838276724

Ā 

3.0910

12:00:18

BATE

327

156728365996

Ā 

3.0910

12:00:18

TRQX

411

E0PUwMljdHPf

Ā 

3.0820

12:05:13

CHIX

1,662

2977838277268

Ā 

3.0810

12:06:43

CHIX

2,149

2977838277444

Ā 

3.0790

12:08:13

CHIX

1,609

2977838277628

Ā 

3.0740

12:13:21

CHIX

1,541

2977838278302

Ā 

3.0770

12:18:02

XLON

1,791

E0PUwMWUsqNP

Ā 

3.0770

12:18:02

CHIX

2,916

2977838278904

Ā 

3.0770

12:18:02

BATE

619

156728367991

Ā 

3.0770

12:18:02

TRQX

707

E0PUwMljdodW

Ā 

3.0770

12:18:02

TRQX

69

E0PUwMljdodZ

Ā 

3.0750

12:20:55

BATE

1,782

156728368380

Ā 

3.0790

12:29:36

AQXE

545

43318

Ā 

3.0780

12:30:16

TRQX

86

E0PUwMljeB9z

Ā 

3.0790

12:30:16

AQXE

545

43391

Ā 

3.0790

12:30:16

AQXE

545

43392

Ā 

3.0790

12:33:29

AQXE

545

43944

Ā 

3.0790

12:34:46

AQXE

545

44053

Ā 

3.0790

12:34:46

AQXE

686

44054

Ā 

3.0780

12:35:07

BATE

2,209

156728369800

Ā 

3.0790

12:35:07

XLON

2,108

E0PUwMWUt02d

Ā 

3.0790

12:35:07

XLON

1,569

E0PUwMWUt02X

Ā 

3.0790

12:35:07

CHIX

3,431

2977838281190

Ā 

3.0790

12:35:07

BATE

729

156728369798

Ā 

3.0800

12:35:07

XLON

3,136

E0PUwMWUt02I

Ā 

3.0770

12:39:46

XLON

1,164

E0PUwMWUt2QF

Ā 

3.0770

12:39:46

CHIX

948

2977838281759

Ā 

3.0770

12:39:46

CHIX

272

2977838281760

Ā 

3.0770

12:39:46

CHIX

691

2977838281765

Ā 

3.0770

12:39:46

BATE

396

156728370258

Ā 

3.0770

12:39:46

TRQX

496

E0PUwMljeSBu

Ā 

3.0760

12:46:29

XLON

1,654

E0PUwMWUt5s6

Ā 

3.0760

12:46:29

CHIX

1,910

2977838282682

Ā 

3.0760

12:46:29

CHIX

783

2977838282683

Ā 

3.0760

12:46:29

BATE

572

156728370923

Ā 

3.0760

12:46:29

TRQX

717

E0PUwMljee2b

Ā 

3.0750

12:49:22

CHIX

1,467

2977838283014

Ā 

3.0750

12:49:22

BATE

442

156728371179

Ā 

3.0750

12:49:22

TRQX

554

E0PUwMljeinc

Ā 

3.0770

12:59:55

XLON

349

E0PUwMWUtC9n

Ā 

3.0770

12:59:55

XLON

945

E0PUwMWUtC9y

Ā 

3.0770

12:59:55

XLON

887

E0PUwMWUtCA0

Ā 

3.0770

12:59:55

BATE

336

156728372229

Ā 

3.0770

12:59:55

TRQX

561

E0PUwMljf1hL

Ā 

3.0770

12:59:55

TRQX

385

E0PUwMljf1hR

Ā 

3.0790

13:00:49

AQXE

545

47298

Ā 

3.0790

13:00:49

AQXE

694

47299

Ā 

3.0790

13:00:49

AQXE

239

47300

Ā 

3.0780

13:01:02

XLON

295

E0PUwMWUtCrk

Ā 

3.0780

13:01:02

XLON

1,537

E0PUwMWUtCro

Ā 

3.0780

13:01:02

CHIX

886

2977838284344

Ā 

3.0780

13:01:02

BATE

217

156728372381

Ā 

3.0780

13:01:04

BATE

2,513

156728372383

Ā 

3.0780

13:03:58

XLON

1,399

E0PUwMWUtEu4

Ā 

3.0780

13:03:58

XLON

466

E0PUwMWUtEuD

Ā 

3.0780

13:03:58

XLON

268

E0PUwMWUtEuH

Ā 

3.0780

13:03:58

XLON

1,725

E0PUwMWUtEuL

Ā 

3.0780

13:03:58

CHIX

2,810

2977838284773

Ā 

3.0780

13:03:58

BATE

596

156728372805

Ā 

3.0780

13:03:58

TRQX

292

E0PUwMljf9br

Ā 

3.0780

13:03:58

TRQX

23

E0PUwMljf9bt

Ā 

3.0780

13:03:58

TRQX

82

E0PUwMljf9bv

Ā 

3.0780

13:03:58

TRQX

351

E0PUwMljf9c0

Ā 

3.0770

13:06:05

AQXE

98

47876

Ā 

3.0770

13:06:05

AQXE

160

47877

Ā 

3.0770

13:06:05

AQXE

87

47878

Ā 

3.0770

13:06:05

AQXE

376

47879

Ā 

3.0770

13:06:05

AQXE

33

47880

Ā 

3.0770

13:06:05

AQXE

53

47881

Ā 

3.0770

13:06:05

AQXE

974

47882

Ā 

3.0760

13:10:00

CHIX

2,277

2977838285531

Ā 

3.0760

13:10:00

BATE

1,856

156728373489

Ā 

3.0740

13:11:46

BATE

2,285

156728373646

Ā 

3.0740

13:18:10

XLON

771

E0PUwMWUtLqv

Ā 

3.0740

13:18:10

XLON

1,068

E0PUwMWUtLqy

Ā 

3.0740

13:18:10

XLON

1,536

E0PUwMWUtLr2

Ā 

3.0740

13:18:10

CHIX

730

2977838286347

Ā 

3.0740

13:18:10

CHIX

1,773

2977838286348

Ā 

3.0740

13:18:10

BATE

531

156728374291

Ā 

3.0740

13:18:10

TRQX

666

E0PUwMljfaS9

Ā 

3.0730

13:20:30

TRQX

460

E0PUwMljfebR

Ā 

3.0730

13:20:30

TRQX

1,382

E0PUwMljfebT

Ā 

3.0720

13:29:37

AQXE

719

51032

Ā 

3.0730

13:30:30

XLON

441

E0PUwMWUtUUS

Ā 

3.0730

13:30:43

XLON

260

E0PUwMWUtUgX

Ā 

3.0720

13:30:44

XLON

1,711

E0PUwMWUtUgr

Ā 

3.0720

13:30:44

XLON

428

E0PUwMWUtUgx

Ā 

3.0720

13:30:44

XLON

978

E0PUwMWUtUgz

Ā 

3.0720

13:31:30

XLON

608

E0PUwMWUtVZb

Ā 

3.0720

13:31:30

XLON

385

E0PUwMWUtVZZ

Ā 

3.0720

13:31:30

CHIX

803

2977838288172

Ā 

3.0720

13:31:30

CHIX

814

2977838288173

Ā 

3.0720

13:31:30

BATE

343

156728375815

Ā 

3.0720

13:31:30

TRQX

431

E0PUwMljfznX

Ā 

3.0700

13:31:46

XLON

453

E0PUwMWUtVwp

Ā 

3.0700

13:31:46

XLON

592

E0PUwMWUtVws

Ā 

3.0700

13:31:46

CHIX

1,703

2977838288254

Ā 

3.0700

13:31:46

BATE

361

156728375877

Ā 

3.0700

13:31:46

TRQX

224

E0PUwMljg0ao

Ā 

3.0700

13:31:46

TRQX

229

E0PUwMljg0az

Ā 

3.0680

13:32:01

BATE

509

156728375922

Ā 

3.0680

13:32:01

TRQX

638

E0PUwMljg1BS

Ā 

3.0660

13:33:04

CHIX

786

2977838288490

Ā 

3.0670

13:33:04

XLON

527

E0PUwMWUtXMl

Ā 

3.0670

13:33:04

XLON

610

E0PUwMWUtXMn

Ā 

3.0670

13:33:04

CHIX

1,851

2977838288489

Ā 

3.0670

13:33:04

TRQX

493

E0PUwMljg3w9

Ā 

3.0670

13:33:04

TRQX

393

E0PUwMljg3wL

Ā 

3.0690

13:34:45

TRQX

1,523

E0PUwMljg78K

Ā 

3.0690

13:34:45

TRQX

762

E0PUwMljg78O

Ā 

3.0700

13:40:28

CHIX

2,801

2977838289646

Ā 

3.0680

13:43:36

CHIX

556

2977838290035

Ā 

3.0680

13:43:36

BATE

294

156728377377

Ā 

3.0680

13:43:36

TRQX

369

E0PUwMljgOyF

Ā 

3.0690

13:43:36

XLON

1,127

E0PUwMWUteUx

Ā 

3.0690

13:43:36

XLON

1,064

E0PUwMWUteVB

Ā 

3.0690

13:43:36

CHIX

806

2977838290033

Ā 

3.0690

13:43:36

CHIX

2,763

2977838290034

Ā 

3.0690

13:43:36

BATE

758

156728377375

Ā 

3.0690

13:43:36

TRQX

848

E0PUwMljgOxq

Ā 

3.0690

13:43:36

TRQX

102

E0PUwMljgOxv

Ā 

3.0670

13:43:46

BATE

1,733

156728377424

Ā 

3.0680

13:50:11

XLON

70

E0PUwMWUtisO

Ā 

3.0670

13:52:22

XLON

964

E0PUwMWUtk6Y

Ā 

3.0670

13:52:22

CHIX

1,571

2977838291096

Ā 

3.0670

13:52:22

BATE

333

156728378370

Ā 

3.0670

13:52:22

TRQX

418

E0PUwMljghzK

Ā 

3.0680

13:52:22

XLON

877

E0PUwMWUtk5z

Ā 

3.0680

13:52:22

XLON

903

E0PUwMWUtk65

Ā 

3.0680

13:52:22

XLON

914

E0PUwMWUtk6B

Ā 

3.0680

13:52:22

CHIX

1,543

2977838291089

Ā 

3.0680

13:52:22

CHIX

1,469

2977838291092

Ā 

3.0680

13:52:22

CHIX

1,487

2977838291093

Ā 

3.0680

13:52:22

BATE

327

156728378365

Ā 

3.0680

13:52:22

BATE

312

156728378366

Ā 

3.0680

13:52:22

BATE

316

156728378369

Ā 

3.0680

13:52:22

TRQX

411

E0PUwMljghys

Ā 

3.0680

13:52:22

TRQX

391

E0PUwMljghyw

Ā 

3.0680

13:52:22

TRQX

396

E0PUwMljghz0

Ā 

3.0690

13:58:16

XLON

1,077

E0PUwMWUtny8

Ā 

3.0690

13:58:16

XLON

459

E0PUwMWUtnyA

Ā 

3.0690

13:58:16

XLON

155

E0PUwMWUtnyc

Ā 

3.0690

13:58:16

XLON

750

E0PUwMWUtnyC

Ā 

3.0690

13:58:16

XLON

722

E0PUwMWUtnyE

Ā 

3.0690

13:58:16

XLON

1,349

E0PUwMWUtnyG

Ā 

3.0690

13:58:16

XLON

1,082

E0PUwMWUtnyI

Ā 

3.0690

13:58:16

XLON

3,711

E0PUwMWUtnyY

Ā 

3.0670

14:03:15

CHIX

607

2977838293005

Ā 

3.0670

14:03:15

CHIX

2,141

2977838293006

Ā 

3.0670

14:03:18

XLON

2,554

E0PUwMWUts92

Ā 

3.0670

14:03:18

XLON

244

E0PUwMWUts94

Ā 

3.0650

14:04:30

XLON

874

E0PUwMWUtt8C

Ā 

3.0650

14:04:30

BATE

302

156728380128

Ā 

3.0650

14:04:30

TRQX

379

E0PUwMljh8pK

Ā 

3.0650

14:04:31

CHIX

886

2977838293287

Ā 

3.0700

14:15:07

XLON

3,258

E0PUwMWUu0DK

Ā 

3.0700

14:15:23

XLON

1,438

E0PUwMWUu0Wj

Ā 

3.0690

14:15:32

XLON

951

E0PUwMWUu0lP

Ā 

3.0690

14:15:32

CHIX

1,582

2977838294923

Ā 

3.0690

14:15:32

CHIX

1,550

2977838294928

Ā 

3.0690

14:15:32

CHIX

1,550

2977838294929

Ā 

3.0690

14:15:32

CHIX

33

2977838294930

Ā 

3.0690

14:15:32

CHIX

1,550

2977838294931

Ā 

3.0690

14:15:32

CHIX

312

2977838294932

Ā 

3.0690

14:15:32

CHIX

1,473

2977838294933

Ā 

3.0690

14:15:32

BATE

329

156728381722

Ā 

3.0690

14:15:32

BATE

329

156728381724

Ā 

3.0690

14:15:32

BATE

329

156728381725

Ā 

3.0690

14:15:32

BATE

329

156728381726

Ā 

3.0690

14:15:32

BATE

56

156728381727

Ā 

3.0690

14:15:32

TRQX

413

E0PUwMljhWRi

Ā 

3.0690

14:15:32

TRQX

413

E0PUwMljhWRo

Ā 

3.0690

14:15:32

TRQX

838

E0PUwMljhWRq

Ā 

3.0690

14:15:32

TRQX

413

E0PUwMljhWRz

Ā 

3.0690

14:15:33

XLON

722

E0PUwMWUu0m0

Ā 

3.0690

14:15:33

AQXE

474

59381

Ā 

3.0690

14:19:30

XLON

1,079

E0PUwMWUu3To

Ā 

3.0690

14:19:30

XLON

1,039

E0PUwMWUu3Tq

Ā 

3.0690

14:19:30

BATE

373

156728382260

Ā 

3.0690

14:19:30

BATE

359

156728382261

Ā 

3.0690

14:19:30

TRQX

467

E0PUwMljhehx

Ā 

3.0690

14:19:30

TRQX

451

E0PUwMljhehz

Ā 

3.0710

14:24:33

XLON

991

E0PUwMWUu78D

Ā 

3.0710

14:24:33

CHIX

1,615

2977838296428

Ā 

3.0710

14:24:33

CHIX

1,149

2977838296432

Ā 

3.0710

14:24:33

CHIX

466

2977838296433

Ā 

3.0710

14:24:33

CHIX

1,134

2977838296434

Ā 

3.0710

14:24:33

BATE

343

156728382934

Ā 

3.0710

14:24:33

BATE

343

156728382936

Ā 

3.0710

14:24:33

BATE

343

156728382937

Ā 

3.0710

14:24:33

BATE

343

156728382938

Ā 

3.0710

14:24:33

BATE

343

156728382939

Ā 

3.0710

14:24:33

BATE

328

156728382940

Ā 

3.0710

14:24:33

BATE

343

156728382941

Ā 

3.0710

14:24:33

BATE

343

156728382942

Ā 

3.0710

14:24:33

BATE

257

156728382943

Ā 

3.0710

14:24:33

TRQX

430

E0PUwMljhpZf

Ā 

3.0710

14:24:33

TRQX

299

E0PUwMljhpZh

Ā 

3.0710

14:24:33

TRQX

430

E0PUwMljhpZm

Ā 

3.0710

14:24:33

TRQX

430

E0PUwMljhpZR

Ā 

3.0710

14:24:33

TRQX

430

E0PUwMljhpZs

Ā 

3.0710

14:24:33

TRQX

299

E0PUwMljhpZu

Ā 

3.0710

14:24:34

TRQX

810

E0PUwMljhpbw

Ā 

3.0710

14:28:38

XLON

807

E0PUwMWUuAKf

Ā 

3.0710

14:28:38

XLON

172

E0PUwMWUuAKo

Ā 

3.0710

14:28:38

CHIX

764

2977838297148

Ā 

3.0710

14:28:38

CHIX

830

2977838297149

Ā 

3.0710

14:28:38

CHIX

370

2977838297150

Ā 

3.0710

14:28:38

BATE

338

156728383622

Ā 

3.0710

14:28:38

BATE

151

156728383623

Ā 

3.0710

14:28:38

BATE

77

156728383624

Ā 

3.0710

14:28:38

TRQX

424

E0PUwMljhzDK

Ā 

3.0710

14:28:38

TRQX

189

E0PUwMljhzDM

Ā 

3.0730

14:33:56

CHIX

3,646

2977838299707

Ā 

3.0730

14:33:56

CHIX

1,557

2977838299708

Ā 

3.0730

14:33:56

CHIX

224

2977838299710

Ā 

3.0730

14:33:56

CHIX

274

2977838299711

Ā 

3.0730

14:33:56

BATE

774

156728385695

Ā 

3.0730

14:33:56

BATE

330

156728385696

Ā 

3.0730

14:33:56

BATE

47

156728385697

Ā 

3.0730

14:33:56

TRQX

771

E0PUwMljiPX8

Ā 

3.0740

14:34:31

XLON

3,391

E0PUwMWUuLs5

Ā 

3.0740

14:34:31

XLON

2,395

E0PUwMWUuLsb

Ā 

3.0740

14:34:31

XLON

4,235

E0PUwMWUuLsd

Ā 

3.0740

14:34:31

XLON

3,391

E0PUwMWUuLsE

Ā 

3.0740

14:34:31

XLON

1,659

E0PUwMWUuLsG

Ā 

3.0740

14:34:31

XLON

1,476

E0PUwMWUuLsh

Ā 

3.0740

14:34:31

XLON

2,845

E0PUwMWUuLsP

Ā 

3.0740

14:34:31

XLON

546

E0PUwMWUuLsT

Ā 

3.0740

14:34:31

XLON

996

E0PUwMWUuLsZ

Ā 

3.0730

14:40:11

CHIX

458

2977838301596

Ā 

3.0730

14:40:11

BATE

96

156728387452

Ā 

3.0730

14:40:11

TRQX

313

E0PUwMljip2l

Ā 

3.0760

14:43:31

XLON

815

E0PUwMWUuZbI

Ā 

3.0760

14:43:31

XLON

2,185

E0PUwMWUuZbK

Ā 

3.0760

14:43:31

XLON

365

E0PUwMWUuZbQ

Ā 

3.0760

14:43:31

XLON

898

E0PUwMWUuZbV

Ā 

3.0760

14:43:31

CHIX

3,562

2977838302854

Ā 

3.0760

14:43:31

BATE

756

156728388446

Ā 

3.0760

14:43:31

TRQX

949

E0PUwMljj2iv

Ā 

3.0760

14:43:41

XLON

2,284

E0PUwMWUuZpo

Ā 

3.0760

14:43:41

XLON

1,614

E0PUwMWUuZr1

Ā 

3.0760

14:43:41

CHIX

2,629

2977838302936

Ā 

3.0760

14:43:41

BATE

558

156728388503

Ā 

3.0760

14:43:41

TRQX

699

E0PUwMljj3c1

Ā 

3.0790

14:48:45

XLON

2,566

E0PUwMWUuhS7

Ā 

3.0790

14:49:09

XLON

464

E0PUwMWUui2A

Ā 

3.0790

14:49:32

XLON

3,030

E0PUwMWUuia0

Ā 

3.0790

14:49:32

XLON

3,101

E0PUwMWUuia2

Ā 

3.0790

14:49:32

XLON

231

E0PUwMWUuiad

Ā 

3.0790

14:49:32

XLON

3,030

E0PUwMWUuiaE

Ā 

3.0790

14:49:32

XLON

71

E0PUwMWUuiaG

Ā 

3.0790

14:49:32

XLON

835

E0PUwMWUuiaN

Ā 

3.0790

14:49:32

XLON

3,030

E0PUwMWUuiaP

Ā 

3.0790

14:49:32

XLON

2,258

E0PUwMWUuiaR

Ā 

3.0790

14:49:32

XLON

3,030

E0PUwMWUuiZs

Ā 

3.0790

14:49:32

XLON

3,101

E0PUwMWUuiZu

Ā 

3.0780

14:52:50

BATE

623

156728390863

Ā 

3.0780

14:52:50

BATE

457

156728390864

Ā 

3.0780

14:52:50

TRQX

781

E0PUwMljjeQg

Ā 

3.0780

14:52:50

TRQX

573

E0PUwMljjeQi

Ā 

3.0780

14:54:31

XLON

437

E0PUwMWUuoYj

Ā 

3.0780

14:54:31

XLON

545

E0PUwMWUuoYt

Ā 

3.0780

14:54:31

XLON

3,712

E0PUwMWUuoYv

Ā 

3.0780

14:54:31

XLON

2,356

E0PUwMWUuoYx

Ā 

3.0780

14:54:31

XLON

3,701

E0PUwMWUuoZ1

Ā 

3.0780

14:54:31

XLON

11

E0PUwMWUuoZ3

Ā 

3.0780

14:54:31

XLON

922

E0PUwMWUuoZ5

Ā 

3.0780

14:54:31

CHIX

1,601

2977838305856

Ā 

3.0780

14:54:31

BATE

339

156728391326

Ā 

3.0780

14:54:31

TRQX

426

E0PUwMljjkSx

Ā 

3.0780

14:56:54

XLON

83

E0PUwMWUurHT

Ā 

3.0780

14:56:54

CHIX

1,418

2977838306698

Ā 

3.0780

14:56:54

BATE

661

156728392106

Ā 

3.0780

14:56:54

TRQX

199

E0PUwMljju99

Ā 

3.0780

14:56:54

TRQX

629

E0PUwMljju9D

Ā 

3.0780

14:56:55

CHIX

731

2977838306700

Ā 

3.0780

14:56:55

CHIX

196

2977838306701

Ā 

3.0770

14:57:26

CHIX

2,233

2977838306837

Ā 

3.0770

14:57:26

BATE

474

156728392275

Ā 

3.0780

15:00:30

XLON

2,580

E0PUwMWUuvMN

Ā 

3.0780

15:00:30

CHIX

4,203

2977838307882

Ā 

3.0780

15:00:30

BATE

693

156728393268

Ā 

3.0780

15:00:30

BATE

199

156728393269

Ā 

3.0790

15:02:28

XLON

1,604

E0PUwMWUuxPy

Ā 

3.0790

15:02:28

CHIX

42

2977838308492

Ā 

3.0790

15:02:28

CHIX

2,570

2977838308493

Ā 

3.0790

15:02:28

BATE

554

156728393838

Ā 

3.0790

15:02:28

TRQX

695

E0PUwMljkEgY

Ā 

3.0740

15:03:26

CHIX

1,786

2977838308869

Ā 

3.0740

15:03:26

BATE

506

156728394180

Ā 

3.0740

15:03:26

TRQX

635

E0PUwMljkI5a

Ā 

3.0750

15:07:07

XLON

1,534

E0PUwMWUv3xe

Ā 

3.0750

15:07:07

XLON

1,999

E0PUwMWUv3xk

Ā 

3.0750

15:07:07

XLON

3,694

E0PUwMWUv3xV

Ā 

3.0750

15:07:07

XLON

215

E0PUwMWUv3xX

Ā 

3.0750

15:09:46

BATE

485

156728395856

Ā 

3.0750

15:09:46

TRQX

608

E0PUwMljkdra

Ā 

3.0760

15:09:46

XLON

1,229

E0PUwMWUv6W4

Ā 

3.0760

15:09:46

XLON

365

E0PUwMWUv6WE

Ā 

3.0760

15:09:46

CHIX

2,595

2977838310488

Ā 

3.0760

15:09:46

BATE

551

156728395853

Ā 

3.0760

15:12:52

XLON

2,947

E0PUwMWUv9ut

Ā 

3.0760

15:12:52

XLON

53

E0PUwMWUv9uV

Ā 

3.0760

15:12:52

CHIX

393

2977838311490

Ā 

3.0760

15:12:52

CHIX

393

2977838311491

Ā 

3.0760

15:12:52

CHIX

393

2977838311492

Ā 

3.0760

15:12:52

BATE

83

156728396707

Ā 

3.0760

15:12:52

BATE

83

156728396708

Ā 

3.0760

15:12:52

BATE

83

156728396709

Ā 

3.0760

15:13:51

XLON

1,608

E0PUwMWUvAm4

Ā 

3.0760

15:13:51

XLON

1,314

E0PUwMWUvAm6

Ā 

3.0760

15:13:51

CHIX

694

2977838311746

Ā 

3.0760

15:13:51

CHIX

2,142

2977838311747

Ā 

3.0760

15:13:51

BATE

556

156728396982

Ā 

3.0760

15:13:51

BATE

454

156728396983

Ā 

3.0760

15:13:51

TRQX

697

E0PUwMljkrIF

Ā 

3.0760

15:13:51

TRQX

570

E0PUwMljkrIJ

Ā 

3.0740

15:18:00

XLON

3,876

E0PUwMWUvF8M

Ā 

3.0740

15:18:00

CHIX

6,313

2977838313142

Ā 

3.0740

15:18:00

BATE

1,341

156728398205

Ā 

3.0740

15:18:00

TRQX

1,679

E0PUwMljl65j

Ā 

3.0730

15:19:48

CHIX

2,130

2977838313700

Ā 

3.0730

15:19:48

BATE

452

156728398798

Ā 

3.0730

15:19:48

TRQX

567

E0PUwMljlCw6

Ā 

3.0730

15:19:49

CHIX

1,307

2977838313704

Ā 

3.0730

15:25:45

XLON

3,000

E0PUwMWUvNN2

Ā 

3.0730

15:25:45

XLON

1

E0PUwMWUvNN4

Ā 

3.0730

15:25:45

XLON

3,895

E0PUwMWUvNNb

Ā 

3.0730

15:25:45

XLON

1,311

E0PUwMWUvNNs

Ā 

3.0730

15:25:45

XLON

495

E0PUwMWUvNNT

Ā 

3.0730

15:25:45

XLON

98

E0PUwMWUvNNu

Ā 

3.0730

15:25:45

XLON

750

E0PUwMWUvNNV

Ā 

3.0730

15:25:45

XLON

2,486

E0PUwMWUvNO0

Ā 

3.0730

15:25:45

XLON

796

E0PUwMWUvNO7

Ā 

3.0730

15:25:45

XLON

852

E0PUwMWUvNO9

Ā 

3.0730

15:25:45

CHIX

317

2977838315230

Ā 

3.0710

15:29:29

XLON

1,506

E0PUwMWUvRp3

Ā 

3.0710

15:29:29

CHIX

922

2977838316187

Ā 

3.0710

15:29:29

BATE

520

156728401342

Ā 

3.0710

15:29:29

TRQX

652

E0PUwMljlh9I

Ā 

3.0720

15:36:06

AQXE

492

88406

Ā 

3.0720

15:36:06

AQXE

1,066

88407

Ā 

3.0730

15:36:06

XLON

1,444

E0PUwMWUvXxk

Ā 

3.0730

15:36:06

XLON

3,000

E0PUwMWUvXxq

Ā 

3.0730

15:36:06

XLON

3,000

E0PUwMWUvXxu

Ā 

3.0730

15:36:06

XLON

1,404

E0PUwMWUvXxw

Ā 

3.0730

15:36:06

CHIX

326

2977838317808

Ā 

3.0730

15:36:06

CHIX

326

2977838317809

Ā 

3.0730

15:36:06

CHIX

326

2977838317810

Ā 

3.0730

15:36:06

BATE

69

156728402934

Ā 

3.0730

15:36:06

BATE

69

156728402935

Ā 

3.0730

15:36:06

BATE

69

156728402936

Ā 

3.0730

15:36:06

BATE

69

156728402937

Ā 

3.0730

15:36:06

AQXE

1,066

88408

Ā 

3.0730

15:36:06

AQXE

906

88409

Ā 

3.0730

15:36:06

AQXE

480

88410

Ā 

3.0730

15:36:06

AQXE

1,530

88411

Ā 

3.0730

15:36:06

AQXE

819

88412

Ā 

3.0730

15:36:06

AQXE

65

88413

Ā 

3.0730

15:36:06

AQXE

1,073

88414

Ā 

3.0730

15:36:06

AQXE

1,066

88415

Ā 

3.0730

15:36:06

AQXE

664

88416

Ā 

3.0730

15:36:06

AQXE

447

88417

Ā 

3.0730

15:36:06

AQXE

56

88418

Ā 

3.0730

15:36:06

AQXE

450

88419

Ā 

3.0730

15:36:06

AQXE

17

88420

Ā 

3.0730

15:36:06

AQXE

179

88427

Ā 

3.0730

15:36:06

AQXE

1,909

88428

Ā 

3.0730

15:36:06

AQXE

2,424

88429

Ā 

3.0730

15:36:06

TRQX

327

E0PUwMljm0U0

Ā 

3.0730

15:36:06

TRQX

327

E0PUwMljm0U5

Ā 

3.0730

15:36:06

TRQX

327

E0PUwMljm0UB

Ā 

3.0730

15:36:06

TRQX

327

E0PUwMljm0UG

Ā 

3.0730

15:36:06

TRQX

327

E0PUwMljm0UK

Ā 

3.0730

15:36:06

TRQX

327

E0PUwMljm0UP

Ā 

3.0730

15:36:06

TRQX

327

E0PUwMljm0UT

Ā 

3.0720

15:39:00

XLON

2,130

E0PUwMWUvaxI

Ā 

3.0710

15:39:18

XLON

1,432

E0PUwMWUvbJK

Ā 

3.0710

15:39:18

CHIX

820

2977838318871

Ā 

3.0710

15:39:18

CHIX

1,511

2977838318872

Ā 

3.0710

15:39:18

BATE

495

156728403885

Ā 

3.0710

15:39:18

TRQX

620

E0PUwMljm9Ob

Ā 

3.0710

15:43:06

XLON

2,771

E0PUwMWUvg0i

Ā 

3.0690

15:45:28

XLON

1,743

E0PUwMWUvifn

Ā 

3.0690

15:45:28

CHIX

2,838

2977838321056

Ā 

3.0690

15:45:28

BATE

602

156728405842

Ā 

3.0690

15:45:28

TRQX

183

E0PUwMljmR09

Ā 

3.0680

15:47:27

XLON

3,639

E0PUwMWUvkmx

Ā 

3.0680

15:47:27

XLON

294

E0PUwMWUvkmz

Ā 

3.0680

15:47:27

XLON

209

E0PUwMWUvkn1

Ā 

3.0680

15:47:27

XLON

503

E0PUwMWUvkn5

Ā 

3.0680

15:47:27

XLON

503

E0PUwMWUvkn7

Ā 

3.0680

15:47:27

XLON

503

E0PUwMWUvkn9

Ā 

3.0680

15:47:27

XLON

2,424

E0PUwMWUvknQ

Ā 

3.0680

15:47:27

XLON

1,006

E0PUwMWUvknS

Ā 

3.0680

15:47:27

XLON

1,507

E0PUwMWUvknY

Ā 

3.0670

15:51:04

XLON

1,824

E0PUwMWUvokQ

Ā 

3.0670

15:51:04

XLON

1,523

E0PUwMWUvokS

Ā 

3.0670

15:51:04

BATE

631

156728407464

Ā 

3.0670

15:51:04

BATE

527

156728407465

Ā 

3.0670

15:51:04

TRQX

790

E0PUwMljmiFW

Ā 

3.0670

15:51:04

TRQX

660

E0PUwMljmiFY

Ā 

3.0680

15:55:43

XLON

3,967

E0PUwMWUvu6i

Ā 

3.0680

15:55:43

XLON

3,022

E0PUwMWUvu71

Ā 

3.0670

15:58:11

XLON

1,415

E0PUwMWUvwQj

Ā 

3.0670

15:58:11

CHIX

1,699

2977838325096

Ā 

3.0670

15:58:11

CHIX

607

2977838325097

Ā 

3.0670

15:58:11

BATE

489

156728409405

Ā 

3.0670

15:58:11

TRQX

614

E0PUwMljn2BF

Ā 

3.0680

15:58:11

XLON

2,155

E0PUwMWUvwOy

Ā 

3.0680

15:58:11

XLON

2,120

E0PUwMWUvwP0

Ā 

3.0680

15:58:11

CHIX

3,511

2977838325084

Ā 

3.0680

15:58:11

CHIX

3,453

2977838325085

Ā 

3.0680

15:58:11

BATE

745

156728409400

Ā 

3.0680

15:58:11

BATE

733

156728409401

Ā 

3.0680

15:58:11

TRQX

934

E0PUwMljn287

Ā 

3.0680

15:58:11

TRQX

919

E0PUwMljn289

Ā 

3.0660

15:59:05

TRQX

414

E0PUwMljn4dZ

Ā 

3.0670

16:01:19

XLON

2,258

E0PUwMWUw15e

Ā 

3.0670

16:01:19

XLON

820

E0PUwMWUw15i

Ā 

3.0670

16:01:19

XLON

55

E0PUwMWUw15k

Ā 

3.0670

16:01:19

XLON

3,139

E0PUwMWUw15m

Ā 

3.0710

16:04:20

XLON

2,123

E0PUwMWUw4CP

Ā 

3.0710

16:04:20

CHIX

3,459

2977838327202

Ā 

3.0710

16:04:20

BATE

734

156728411394

Ā 

3.0710

16:04:20

TRQX

920

E0PUwMljnLwD

Ā 

3.0680

16:05:49

CHIX

785

2977838327653

Ā 

3.0680

16:05:49

BATE

380

156728411819

Ā 

3.0680

16:08:07

XLON

3,751

E0PUwMWUw895

Ā 

3.0680

16:08:07

XLON

3,000

E0PUwMWUw89F

Ā 

3.0680

16:08:07

XLON

80

E0PUwMWUw89n

Ā 

3.0680

16:08:07

CHIX

306

2977838328539

Ā 

3.0680

16:08:07

CHIX

306

2977838328540

Ā 

3.0680

16:08:07

CHIX

306

2977838328542

Ā 

3.0680

16:08:07

CHIX

306

2977838328543

Ā 

3.0680

16:08:07

CHIX

306

2977838328544

Ā 

3.0680

16:08:07

CHIX

51

2977838328545

Ā 

3.0680

16:08:07

BATE

64

156728412631

Ā 

3.0680

16:08:07

BATE

64

156728412632

Ā 

3.0680

16:08:07

BATE

64

156728412633

Ā 

3.0680

16:08:07

BATE

64

156728412634

Ā 

3.0680

16:08:07

BATE

64

156728412635

Ā 

3.0680

16:08:07

BATE

64

156728412636

Ā 

3.0680

16:08:07

BATE

64

156728412637

Ā 

3.0680

16:08:07

BATE

64

156728412638

Ā 

3.0680

16:08:07

BATE

64

156728412639

Ā 

3.0680

16:08:07

BATE

64

156728412640

Ā 

3.0680

16:08:07

BATE

64

156728412641

Ā 

3.0680

16:08:07

BATE

64

156728412642

Ā 

3.0680

16:08:07

BATE

64

156728412643

Ā 

3.0680

16:08:07

BATE

19

156728412644

Ā 

3.0680

16:08:07

TRQX

314

E0PUwMljnXoO

Ā 

3.0680

16:08:07

TRQX

820

E0PUwMljnXoQ

Ā 

3.0680

16:09:22

XLON

142

E0PUwMWUw9Dj

Ā 

3.0680

16:10:00

XLON

1,875

E0PUwMWUw9fK

Ā 

3.0680

16:10:00

XLON

806

E0PUwMWUw9gh

Ā 

3.0680

16:10:00

XLON

1,534

E0PUwMWUw9gm

Ā 

3.0680

16:10:00

XLON

1,344

E0PUwMWUw9go

Ā 

3.0680

16:10:00

XLON

1,534

E0PUwMWUw9gq

Ā 

3.0680

16:10:00

CHIX

306

2977838329060

Ā 

3.0680

16:10:00

CHIX

306

2977838329064

Ā 

3.0680

16:10:00

CHIX

306

2977838329065

Ā 

3.0680

16:10:00

CHIX

306

2977838329066

Ā 

3.0680

16:10:00

CHIX

91

2977838329067

Ā 

3.0680

16:10:00

CHIX

306

2977838329068

Ā 

3.0680

16:10:00

BATE

64

156728413115

Ā 

3.0680

16:10:00

BATE

64

156728413118

Ā 

3.0680

16:10:00

TRQX

314

E0PUwMljndCo

Ā 

3.0680

16:10:00

TRQX

820

E0PUwMljndCt

Ā 

3.0680

16:10:00

TRQX

314

E0PUwMljndD5

Ā 

3.0680

16:10:00

TRQX

549

E0PUwMljndD7

Ā 

3.0670

16:10:27

TRQX

212

E0PUwMljnepv

Ā 

3.0720

16:16:43

CHIX

1,608

2977838331641

Ā 

3.0700

16:16:48

XLON

879

E0PUwMWUwHoY

Ā 

3.0700

16:16:48

BATE

886

156728415600

Ā 

3.0710

16:16:48

XLON

3,503

E0PUwMWUwHnH

Ā 

3.0710

16:16:48

XLON

3,000

E0PUwMWUwHnJ

Ā 

3.0710

16:16:48

XLON

1,420

E0PUwMWUwHnL

Ā 

3.0710

16:16:48

XLON

2,515

E0PUwMWUwHnt

Ā 

3.0710

16:16:48

XLON

1,115

E0PUwMWUwHnv

Ā 

3.0710

16:16:48

XLON

4,397

E0PUwMWUwHnx

Ā 

3.0710

16:16:48

XLON

1,265

E0PUwMWUwHo1

Ā 

3.0710

16:16:48

CHIX

5,705

2977838331658

Ā 

3.0710

16:16:48

CHIX

262

2977838331659

Ā 

3.0710

16:16:48

CHIX

262

2977838331661

Ā 

3.0710

16:16:48

CHIX

262

2977838331662

Ā 

3.0710

16:16:48

BATE

1,211

156728415595

Ā 

3.0710

16:16:48

BATE

55

156728415596

Ā 

3.0710

16:16:48

BATE

55

156728415598

Ā 

3.0710

16:16:48

TRQX

313

E0PUwMljnyda

Ā 

3.0710

16:16:48

TRQX

313

E0PUwMljnydf

Ā 

3.0710

16:16:48

TRQX

313

E0PUwMljnydp

Ā 

3.0710

16:16:48

TRQX

2,189

E0PUwMljnydr

Ā 

3.0710

16:16:48

TRQX

1,517

E0PUwMljnydY

Ā 

3.0690

16:18:46

BATE

723

156728416155

Ā 

3.0690

16:18:46

TRQX

568

E0PUwMljo4fM

Ā 

3.0700

16:21:33

CHIX

122

2977838333552

Ā 

3.0700

16:23:16

XLON

3,000

E0PUwMWUwO5M

Ā 

3.0700

16:23:16

XLON

3,685

E0PUwMWUwO5S

Ā 

3.0700

16:23:16

XLON

1,488

E0PUwMWUwO5W

Ā 

3.0700

16:23:36

XLON

2,702

E0PUwMWUwONu

Ā 

3.0700

16:23:36

XLON

3,000

E0PUwMWUwONw

Ā 

3.0700

16:23:36

XLON

950

E0PUwMWUwONy

Ā 

3.0700

16:23:36

XLON

182

E0PUwMWUwOO7

Ā 

3.0700

16:24:21

CHIX

130

2977838334761

Ā 

3.0710

16:26:02

BATE

650

156728419051

Ā 

3.0710

16:26:02

TRQX

2,694

E0PUwMljoRIY

Ā 

3.0720

16:26:15

AQXE

1,333

112986

Ā 

3.0720

16:26:15

AQXE

17

112987

Ā 

3.0720

16:26:15

AQXE

121

112988

Ā 

3.0710

16:26:27

XLON

1,724

E0PUwMWUwRmS

Ā 

3.0710

16:26:27

XLON

364

E0PUwMWUwRmV

Ā 

3.0710

16:26:27

CHIX

2,938

2977838335888

Ā 

3.0710

16:26:27

CHIX

464

2977838335889

Ā 

3.0710

16:26:27

CHIX

4,156

2977838335890

Ā 

3.0710

16:26:27

CHIX

272

2977838335891

Ā 

3.0710

16:26:27

BATE

722

156728419276

Ā 

3.0710

16:26:27

BATE

881

156728419277

Ā 

3.0710

16:26:27

BATE

584

156728419278

Ā 

3.0720

16:26:27

BATE

1,684

156728419273

Ā 

3.0710

16:26:35

CHIX

695

2977838336016

Ā 

3.0710

16:26:36

XLON

3,000

E0PUwMWUwS0h

Ā 

3.0710

16:26:36

XLON

995

E0PUwMWUwS0j

Ā 

3.0710

16:26:36

XLON

3,000

E0PUwMWUwS11

Ā 

3.0710

16:26:36

CHIX

3,189

2977838336025

Ā 

3.0710

16:26:36

CHIX

905

2977838336026

Ā 

3.0710

16:26:36

CHIX

995

2977838336027

Ā 

3.0710

16:26:36

CHIX

905

2977838336028

Ā 

3.0710

16:26:36

CHIX

28

2977838336029

Ā 

3.0710

16:26:36

CHIX

995

2977838336030

Ā 

3.0710

16:26:36

BATE

297

156728419356

Ā 

3.0710

16:26:36

BATE

881

156728419357

Ā 

3.0710

16:26:36

BATE

114

156728419358

Ā 

3.0710

16:26:40

CHIX

2,159

2977838336074

Ā 

3.0710

16:26:41

CHIX

2,358

2977838336081

Ā 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSEAXANEELSFFA
12345678910
Date   Source Headline
7th Jul 202610:00 amRNSDirector/PDMR Shareholding
1st Jul 20261:00 pmRNSTotal Voting Rights
26th Jun 20263:45 pmRNSResult of AGM
18th Jun 20267:05 amRNSFirst Tranche of Share Repurchase Programme
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 202612:00 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:00 pmRNSDirector/PDMR Shareholding
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MIK
Meikles
LSE
0.00%
GRN
GRN.L
LSE
0.00%
AMRQ
Amaroq Minerals
LSE
-1.13%
RGU
RGU.L
LSE
0.00%
BRSC
BlackRock Smaller Companies Trust PLC
LSE
-1.19%
Trending
PREM
Premier African Minerals
LSE
9.68%
CPI
Capita
LSE
-9.85%
GST
GSTechnologies
LSE
19.05%
ALRT
Defence Holdings
LSE
-6.50%
QHE
Quantum Helium
LSE
-1.59%