Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
275.20    2.50 (0.92%)
Bid:
275.20
Ask:
275.50
Spread: 0.30 (0.109%)
Market Cap: £4.54b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

12 Dec 2025 07:00

RNS Number : 2749L
Kingfisher PLC
12 December 2025
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

12 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

11 December 2025

Total number of shares purchased:

625,663

Volume Weighted Average price paid per share:

£3.0267

Highest price paid per share:

£3.0460

Lowest price paid per share:

£3.0050

 

To date, Kingfisher has purchased 8,251,456 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

252,046

£3.0267

BATE

79,694

£3.0266

CHIX

231,851

£3.0269

TRQX

53,292

£3.0263

AQXE

8,780

£3.0246

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 11 Dec 2025 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.0310

08:02:53

XLON

3,000

E0PWOHULslvg

 

3.0310

08:02:53

XLON

497

E0PWOHULslvv

 

3.0310

08:02:53

CHIX

166

2977838242854

 

3.0310

08:02:53

CHIX

166

2977838242855

 

3.0310

08:02:53

CHIX

166

2977838242856

 

3.0310

08:02:53

CHIX

166

2977838242857

 

3.0310

08:02:53

CHIX

32

2977838242858

 

3.0310

08:02:53

CHIX

166

2977838242859

 

3.0310

08:02:53

CHIX

166

2977838242860

 

3.0310

08:02:53

CHIX

166

2977838242861

 

3.0310

08:02:53

CHIX

166

2977838242862

 

3.0310

08:02:53

CHIX

166

2977838242863

 

3.0310

08:02:53

CHIX

166

2977838242864

 

3.0310

08:02:53

CHIX

166

2977838242865

 

3.0310

08:02:53

CHIX

166

2977838242866

 

3.0310

08:02:53

CHIX

166

2977838242867

 

3.0310

08:02:53

CHIX

166

2977838242868

 

3.0310

08:02:53

CHIX

166

2977838242869

 

3.0310

08:02:53

CHIX

166

2977838242870

 

3.0310

08:02:53

CHIX

166

2977838242871

 

3.0310

08:02:53

CHIX

166

2977838242872

 

3.0310

08:02:53

CHIX

166

2977838242873

 

3.0310

08:02:53

CHIX

166

2977838242874

 

3.0310

08:02:53

CHIX

166

2977838242875

 

3.0310

08:02:53

CHIX

166

2977838242876

 

3.0310

08:02:53

CHIX

166

2977838242877

 

3.0310

08:02:53

CHIX

166

2977838242878

 

3.0310

08:02:53

CHIX

166

2977838242879

 

3.0310

08:02:53

CHIX

166

2977838242880

 

3.0310

08:02:53

CHIX

166

2977838242881

 

3.0310

08:02:53

CHIX

166

2977838242882

 

3.0310

08:02:53

CHIX

166

2977838242883

 

3.0310

08:02:53

CHIX

166

2977838242884

 

3.0310

08:02:53

CHIX

166

2977838242885

 

3.0310

08:02:53

CHIX

166

2977838242886

 

3.0310

08:02:53

CHIX

166

2977838242887

 

3.0310

08:02:53

CHIX

166

2977838242888

 

3.0310

08:02:53

CHIX

21

2977838242889

 

3.0310

08:02:53

TRQX

317

E0PWOHjaXt6a

 

3.0310

08:02:53

TRQX

486

E0PWOHjaXt6c

 

3.0310

08:02:53

TRQX

317

E0PWOHjaXt6H

 

3.0310

08:02:53

TRQX

317

E0PWOHjaXt6P

 

3.0310

08:02:53

TRQX

1,733

E0PWOHjaXt6R

 

3.0250

08:10:22

XLON

1,091

E0PWOHULszkv

 

3.0250

08:10:22

TRQX

473

E0PWOHjaYMMX

 

3.0250

08:10:22

TRQX

2,522

E0PWOHjaYMMZ

 

3.0260

08:10:22

XLON

1,094

E0PWOHULszkP

 

3.0260

08:10:22

CHIX

1,782

2977838244921

 

3.0260

08:10:22

BATE

378

156728339015

 

3.0260

08:10:22

TRQX

474

E0PWOHjaYMMO

 

3.0270

08:10:22

XLON

1,064

E0PWOHULszk9

 

3.0270

08:10:22

CHIX

1,732

2977838244917

 

3.0270

08:10:22

BATE

368

156728339013

 

3.0270

08:10:22

TRQX

461

E0PWOHjaYMME

 

3.0250

08:10:24

CHIX

2,153

2977838244937

 

3.0180

08:18:32

BATE

2,280

156728340331

 

3.0170

08:20:47

XLON

2,537

E0PWOHULtFPw

 

3.0170

08:20:47

BATE

2,279

156728340677

 

3.0180

08:20:47

CHIX

1,530

2977838247454

 

3.0180

08:20:47

CHIX

2,480

2977838247455

 

3.0160

08:20:48

XLON

2,430

E0PWOHULtFWl

 

3.0050

08:29:17

CHIX

364

2977838249239

 

3.0060

08:29:17

XLON

1,438

E0PWOHULtPBJ

 

3.0130

08:33:51

AQXE

731

9373

 

3.0130

08:34:35

CHIX

49

2977838250165

 

3.0130

08:34:35

CHIX

110

2977838250166

 

3.0120

08:35:00

XLON

3,192

E0PWOHULtV0s

 

3.0120

08:35:00

XLON

3,192

E0PWOHULtV0w

 

3.0120

08:35:00

XLON

586

E0PWOHULtV0y

 

3.0120

08:35:00

XLON

3,192

E0PWOHULtV12

 

3.0120

08:35:00

XLON

586

E0PWOHULtV14

 

3.0120

08:35:00

XLON

1,283

E0PWOHULtV1J

 

3.0130

08:42:41

CHIX

2,588

2977838251746

 

3.0140

08:42:41

XLON

1,340

E0PWOHULtbcN

 

3.0140

08:42:41

XLON

1,167

E0PWOHULtbcP

 

3.0140

08:42:41

TRQX

1,809

E0PWOHjaZxyJ

 

3.0150

08:42:41

XLON

2,610

E0PWOHULtbc0

 

3.0120

08:51:02

CHIX

2,828

2977838253264

 

3.0120

08:51:02

CHIX

2,683

2977838253265

 

3.0130

08:51:02

AQXE

1,718

13187

 

3.0070

08:54:33

CHIX

145

2977838253888

 

3.0070

08:54:33

CHIX

872

2977838253889

 

3.0070

08:54:33

CHIX

1,612

2977838253891

 

3.0080

08:54:33

BATE

2,478

156728345346

 

3.0100

09:05:07

XLON

1,210

E0PWOHULtxXd

 

3.0100

09:05:07

XLON

1,192

E0PWOHULtxXP

 

3.0110

09:05:07

CHIX

1,530

2977838255839

 

3.0090

09:05:13

XLON

2,402

E0PWOHULtxcl

 

3.0090

09:05:13

BATE

2,434

156728346902

 

3.0120

09:07:54

TRQX

833

E0PWOHjab7sC

 

3.0140

09:12:41

XLON

3,012

E0PWOHULu3t3

 

3.0140

09:12:41

XLON

3,012

E0PWOHULu3tH

 

3.0140

09:12:41

XLON

971

E0PWOHULu3tJ

 

3.0110

09:12:51

XLON

1,539

E0PWOHULu48D

 

3.0110

09:12:51

TRQX

2,322

E0PWOHjabKoY

 

3.0130

09:20:27

XLON

2,452

E0PWOHULuBll

 

3.0130

09:20:27

XLON

548

E0PWOHULuBln

 

3.0130

09:20:27

XLON

2,308

E0PWOHULuBlr

 

3.0160

09:23:56

XLON

1,734

E0PWOHULuE5o

 

3.0160

09:23:56

CHIX

2,825

2977838259300

 

3.0160

09:23:56

BATE

599

156728349570

 

3.0160

09:23:56

TRQX

751

E0PWOHjabncL

 

3.0140

09:25:17

XLON

991

E0PWOHULuF21

 

3.0140

09:25:17

CHIX

1,614

2977838259553

 

3.0140

09:25:17

BATE

342

156728349759

 

3.0140

09:25:17

TRQX

430

E0PWOHjabqt9

 

3.0100

09:27:35

XLON

944

E0PWOHULuGuL

 

3.0100

09:27:35

CHIX

1,186

2977838259999

 

3.0100

09:27:35

CHIX

352

2977838260000

 

3.0100

09:27:35

BATE

326

156728350083

 

3.0100

09:27:35

TRQX

409

E0PWOHjabx0J

 

3.0150

09:30:17

CHIX

1,747

2977838260607

 

3.0150

09:30:17

CHIX

1,105

2977838260608

 

3.0150

09:34:44

CHIX

1,469

2977838261213

 

3.0150

09:34:44

BATE

318

156728350973

 

3.0150

09:34:44

BATE

323

156728350974

 

3.0150

09:34:44

TRQX

399

E0PWOHjacGF9

 

3.0150

09:34:44

TRQX

405

E0PWOHjacGFB

 

3.0160

09:34:44

XLON

1,226

E0PWOHULuMJk

 

3.0160

09:34:44

CHIX

1,996

2977838261211

 

3.0140

09:37:40

XLON

1,151

E0PWOHULuOfI

 

3.0140

09:37:40

CHIX

516

2977838261645

 

3.0140

09:37:40

CHIX

2,174

2977838261646

 

3.0140

09:37:40

BATE

571

156728351305

 

3.0140

09:37:40

TRQX

716

E0PWOHjacNgO

 

3.0140

09:44:22

TRQX

2,608

E0PWOHjaccYS

 

3.0140

09:44:25

CHIX

2,475

2977838262403

 

3.0140

09:44:26

CHIX

1

2977838262404

 

3.0270

09:49:51

CHIX

1,510

2977838263188

 

3.0260

09:49:55

XLON

1,105

E0PWOHULuYFx

 

3.0260

09:49:55

XLON

1,892

E0PWOHULuYGS

 

3.0260

09:49:55

CHIX

1,666

2977838263193

 

3.0260

09:49:55

CHIX

132

2977838263194

 

3.0260

09:49:55

CHIX

1,798

2977838263195

 

3.0260

09:49:55

CHIX

108

2977838263196

 

3.0260

09:49:55

CHIX

604

2977838263197

 

3.0260

09:49:55

BATE

382

156728352562

 

3.0260

09:49:55

BATE

382

156728352563

 

3.0260

09:49:55

BATE

375

156728352564

 

3.0250

09:52:04

XLON

1,572

E0PWOHULuZqo

 

3.0250

09:52:04

XLON

2,801

E0PWOHULuZqq

 

3.0250

09:52:04

BATE

316

156728352790

 

3.0250

09:52:04

TRQX

1,011

E0PWOHjacuBD

 

3.0250

09:52:04

TRQX

618

E0PWOHjacuBK

 

3.0240

10:01:12

CHIX

85

2977838264584

 

3.0230

10:01:19

XLON

984

E0PWOHULugN3

 

3.0230

10:01:19

XLON

12

E0PWOHULugNc

 

3.0230

10:01:19

XLON

723

E0PWOHULugNe

 

3.0230

10:01:19

XLON

2,620

E0PWOHULugNg

 

3.0230

10:01:19

XLON

493

E0PWOHULugNq

 

3.0230

10:01:19

XLON

1,186

E0PWOHULugNu

 

3.0230

10:01:19

XLON

324

E0PWOHULugO1

 

3.0230

10:01:19

CHIX

1,604

2977838264618

 

3.0230

10:01:19

CHIX

1,604

2977838264619

 

3.0230

10:01:19

CHIX

1,604

2977838264620

 

3.0230

10:01:19

CHIX

1,015

2977838264621

 

3.0230

10:01:19

TRQX

427

E0PWOHjadGOJ

 

3.0230

10:01:19

TRQX

427

E0PWOHjadGOQ

 

3.0240

10:01:19

CHIX

285

2977838264615

 

3.0240

10:01:19

CHIX

25

2977838264616

 

3.0250

10:13:20

XLON

1,118

E0PWOHULuoB0

 

3.0250

10:13:20

CHIX

1,609

2977838266149

 

3.0250

10:13:20

BATE

386

156728355037

 

3.0250

10:13:20

BATE

211

156728355038

 

3.0240

10:13:40

XLON

928

E0PWOHULuoR0

 

3.0240

10:13:40

CHIX

909

2977838266199

 

3.0240

10:13:40

CHIX

602

2977838266201

 

3.0240

10:13:40

CHIX

1,511

2977838266202

 

3.0240

10:13:40

CHIX

1,443

2977838266203

 

3.0240

10:13:40

BATE

320

156728355077

 

3.0240

10:13:40

BATE

320

156728355078

 

3.0240

10:13:40

BATE

320

156728355079

 

3.0240

10:13:40

BATE

21

156728355080

 

3.0240

10:13:40

BATE

320

156728355081

 

3.0240

10:13:40

BATE

320

156728355082

 

3.0240

10:13:40

BATE

320

156728355083

 

3.0240

10:13:40

TRQX

402

E0PWOHjadk6E

 

3.0240

10:13:40

TRQX

402

E0PWOHjadk6N

 

3.0290

10:17:31

CHIX

1,449

2977838266690

 

3.0290

10:17:31

BATE

307

156728355466

 

3.0290

10:17:31

TRQX

386

E0PWOHjadsXu

 

3.0290

10:17:37

CHIX

889

2977838266700

 

3.0300

10:19:05

XLON

872

E0PWOHULurdc

 

3.0300

10:19:05

XLON

972

E0PWOHULurdf

 

3.0300

10:19:05

CHIX

3,003

2977838266992

 

3.0300

10:19:05

BATE

638

156728355692

 

3.0300

10:19:05

TRQX

799

E0PWOHjadwfj

 

3.0260

10:27:52

XLON

1,836

E0PWOHULuxNq

 

3.0260

10:27:52

BATE

2,070

156728356807

 

3.0260

10:27:52

BATE

466

156728356808

 

3.0270

10:27:52

CHIX

2,803

2977838268375

 

3.0210

10:30:09

BATE

1,524

156728357079

 

3.0200

10:37:25

XLON

1,924

E0PWOHULv394

 

3.0220

10:42:36

XLON

672

E0PWOHULv642

 

3.0220

10:42:36

CHIX

497

2977838270066

 

3.0220

10:42:36

CHIX

371

2977838270067

 

3.0200

10:43:30

XLON

1,793

E0PWOHULv6bq

 

3.0210

10:43:30

XLON

1,137

E0PWOHULv6bB

 

3.0210

10:43:30

XLON

726

E0PWOHULv6bF

 

3.0210

10:43:30

CHIX

3,032

2977838270170

 

3.0210

10:43:30

BATE

644

156728358389

 

3.0230

10:49:31

XLON

1,205

E0PWOHULvA5I

 

3.0230

10:49:31

CHIX

1,964

2977838270850

 

3.0230

10:49:31

BATE

417

156728359011

 

3.0230

10:49:31

TRQX

523

E0PWOHjaeyu9

 

3.0250

10:58:24

BATE

1,624

156728359976

 

3.0250

11:00:17

BATE

799

156728360304

 

3.0250

11:00:17

AQXE

567

37736

 

3.0250

11:00:17

AQXE

70

37737

 

3.0250

11:01:48

CHIX

2,203

2977838272595

 

3.0250

11:02:19

XLON

2,301

E0PWOHULvJXz

 

3.0250

11:02:19

CHIX

612

2977838272665

 

3.0250

11:02:19

CHIX

932

2977838272666

 

3.0250

11:02:19

BATE

796

156728360610

 

3.0240

11:02:21

AQXE

1,151

38123

 

3.0240

11:02:21

AQXE

384

38124

 

3.0230

11:11:56

XLON

1,151

E0PWOHULvQJJ

 

3.0230

11:11:56

XLON

666

E0PWOHULvQJR

 

3.0230

11:11:56

XLON

1,060

E0PWOHULvQJT

 

3.0230

11:11:56

CHIX

1,728

2977838273948

 

3.0230

11:11:56

BATE

366

156728361708

 

3.0230

11:11:57

CHIX

460

2977838273954

 

3.0230

11:12:59

BATE

1,836

156728361863

 

3.0240

11:12:59

XLON

1,802

E0PWOHULvRFo

 

3.0220

11:15:43

CHIX

1,562

2977838274599

 

3.0220

11:15:43

BATE

1,955

156728362233

 

3.0220

11:25:59

CHIX

1,803

2977838275773

 

3.0220

11:25:59

BATE

1,726

156728363202

 

3.0210

11:26:07

XLON

1,533

E0PWOHULvadx

 

3.0240

11:28:36

CHIX

2,332

2977838275998

 

3.0230

11:35:10

XLON

2,655

E0PWOHULvg3U

 

3.0230

11:35:10

CHIX

2,624

2977838276912

 

3.0230

11:35:10

BATE

2,778

156728364180

 

3.0250

11:44:09

CHIX

1,605

2977838277951

 

3.0260

11:46:00

XLON

720

E0PWOHULvlhe

 

3.0260

11:46:00

CHIX

164

2977838278234

 

3.0260

11:46:00

CHIX

387

2977838278235

 

3.0250

11:46:48

XLON

3,326

E0PWOHULvmBa

 

3.0250

11:46:48

XLON

2,369

E0PWOHULvmBc

 

3.0250

11:46:48

XLON

3,326

E0PWOHULvmBJ

 

3.0250

11:52:21

XLON

1,298

E0PWOHULvpTW

 

3.0250

11:52:21

CHIX

1,692

2977838279024

 

3.0250

11:52:21

CHIX

422

2977838279025

 

3.0250

11:52:21

BATE

449

156728366159

 

3.0250

11:52:21

TRQX

563

E0PWOHjah9jy

 

3.0230

11:53:03

CHIX

1

2977838279123

 

3.0220

11:57:50

XLON

2,465

E0PWOHULvsNA

 

3.0220

11:57:50

XLON

3

E0PWOHULvsND

 

3.0210

12:02:00

XLON

2,470

E0PWOHULvv8E

 

3.0210

12:02:00

CHIX

2,429

2977838280387

 

3.0210

12:02:00

BATE

2,562

156728367288

 

3.0210

12:03:51

CHIX

2,316

2977838280667

 

3.0220

12:07:47

XLON

2,229

E0PWOHULvyZO

 

3.0210

12:11:20

XLON

2,090

E0PWOHULw0La

 

3.0210

12:11:20

CHIX

3,404

2977838281520

 

3.0210

12:11:20

BATE

723

156728368374

 

3.0210

12:11:20

TRQX

906

E0PWOHjahkl6

 

3.0200

12:17:37

TRQX

1,706

E0PWOHjahwpz

 

3.0230

12:24:08

BATE

408

156728369723

 

3.0230

12:24:08

BATE

1,037

156728369724

 

3.0230

12:25:43

BATE

1,498

156728369860

 

3.0220

12:29:04

BATE

1,420

156728370151

 

3.0220

12:29:04

BATE

1,268

156728370152

 

3.0230

12:29:04

XLON

2,583

E0PWOHULw99f

 

3.0230

12:29:04

XLON

1,106

E0PWOHULw99h

 

3.0230

12:29:04

XLON

1,019

E0PWOHULw99l

 

3.0230

12:29:04

CHIX

1,604

2977838283501

 

3.0230

12:29:04

CHIX

1,802

2977838283505

 

3.0230

12:29:04

CHIX

1,661

2977838283506

 

3.0230

12:29:04

BATE

382

156728370149

 

3.0230

12:29:04

BATE

352

156728370150

 

3.0230

12:29:04

TRQX

192

E0PWOHjaiGzI

 

3.0230

12:29:04

TRQX

288

E0PWOHjaiGzK

 

3.0230

12:29:04

TRQX

442

E0PWOHjaiGzM

 

3.0210

12:34:58

XLON

294

E0PWOHULwCv5

 

3.0210

12:34:58

XLON

928

E0PWOHULwCv8

 

3.0210

12:34:58

CHIX

1,990

2977838284304

 

3.0210

12:34:58

BATE

422

156728370818

 

3.0210

12:34:58

TRQX

530

E0PWOHjaiS62

 

3.0210

12:41:16

XLON

1,057

E0PWOHULwFvu

 

3.0210

12:41:16

CHIX

1,723

2977838285125

 

3.0210

12:41:16

BATE

365

156728371573

 

3.0210

12:41:16

TRQX

459

E0PWOHjaid2H

 

3.0240

12:48:34

CHIX

1,460

2977838286217

 

3.0240

12:49:49

XLON

680

E0PWOHULwKFc

 

3.0240

12:49:49

XLON

995

E0PWOHULwKFe

 

3.0240

12:51:43

XLON

954

E0PWOHULwL7Q

 

3.0240

12:51:45

XLON

714

E0PWOHULwL8e

 

3.0240

12:53:03

BATE

1,524

156728373005

 

3.0230

12:53:55

XLON

1,942

E0PWOHULwLvN

 

3.0230

12:53:55

CHIX

3,163

2977838286966

 

3.0230

12:53:55

CHIX

841

2977838286970

 

3.0230

12:53:55

BATE

671

156728373094

 

3.0240

12:59:26

XLON

1,405

E0PWOHULwOeT

 

3.0240

12:59:26

CHIX

2,287

2977838287660

 

3.0240

12:59:26

BATE

486

156728373734

 

3.0240

12:59:26

AQXE

2,564

57666

 

3.0240

12:59:26

TRQX

609

E0PWOHjajB69

 

3.0230

13:06:06

CHIX

114

2977838288578

 

3.0230

13:06:06

BATE

552

156728374541

 

3.0230

13:06:11

XLON

1,595

E0PWOHULwS8K

 

3.0230

13:06:11

CHIX

2,485

2977838288592

 

3.0230

13:06:11

TRQX

692

E0PWOHjajPuz

 

3.0220

13:07:36

CHIX

2,253

2977838288799

 

3.0230

13:15:13

TRQX

1,587

E0PWOHjajijH

 

3.0240

13:20:45

XLON

515

E0PWOHULwZxX

 

3.0240

13:20:45

XLON

1,601

E0PWOHULwZxZ

 

3.0240

13:20:45

CHIX

1,864

2977838290256

 

3.0240

13:21:02

CHIX

5

2977838290270

 

3.0240

13:21:02

CHIX

558

2977838290271

 

3.0240

13:23:24

CHIX

109

2977838290518

 

3.0240

13:23:24

CHIX

472

2977838290519

 

3.0240

13:24:17

XLON

905

E0PWOHULwbX1

 

3.0240

13:24:17

XLON

3,227

E0PWOHULwbX3

 

3.0240

13:24:17

XLON

1,288

E0PWOHULwbX9

 

3.0240

13:24:17

XLON

3,227

E0PWOHULwbXG

 

3.0240

13:24:17

XLON

1,655

E0PWOHULwbXI

 

3.0240

13:24:17

CHIX

1,474

2977838290619

 

3.0240

13:24:17

CHIX

2,100

2977838290620

 

3.0240

13:24:17

BATE

313

156728376388

 

3.0240

13:24:17

BATE

445

156728376389

 

3.0240

13:24:17

TRQX

559

E0PWOHjak0ka

 

3.0240

13:24:17

TRQX

392

E0PWOHjak0kW

 

3.0230

13:32:38

CHIX

3,093

2977838292150

 

3.0230

13:32:38

BATE

657

156728377685

 

3.0230

13:32:44

CHIX

823

2977838292168

 

3.0260

13:40:43

XLON

1,200

E0PWOHULwlQx

 

3.0260

13:40:43

XLON

421

E0PWOHULwlQz

 

3.0260

13:42:28

XLON

448

E0PWOHULwmcP

 

3.0240

13:42:35

XLON

982

E0PWOHULwmlD

 

3.0240

13:42:35

CHIX

1,601

2977838293871

 

3.0240

13:42:35

BATE

339

156728379129

 

3.0240

13:42:35

TRQX

426

E0PWOHjakhlE

 

3.0250

13:42:35

XLON

2,269

E0PWOHULwmkd

 

3.0250

13:42:35

CHIX

1,690

2977838293865

 

3.0250

13:42:35

CHIX

3,697

2977838293869

 

3.0250

13:42:35

BATE

785

156728379122

 

3.0250

13:42:35

TRQX

984

E0PWOHjakhkj

 

3.0240

13:46:50

XLON

1,184

E0PWOHULwpHv

 

3.0240

13:46:50

CHIX

1,928

2977838294527

 

3.0210

13:51:37

CHIX

1,578

2977838295360

 

3.0210

13:52:00

XLON

1,261

E0PWOHULwt2o

 

3.0210

13:52:00

CHIX

715

2977838295441

 

3.0210

13:52:00

CHIX

1,338

2977838295442

 

3.0210

13:52:00

BATE

436

156728380500

 

3.0210

13:52:00

TRQX

546

E0PWOHjal32u

 

3.0200

13:52:01

XLON

886

E0PWOHULwt5f

 

3.0200

13:52:01

CHIX

600

2977838295444

 

3.0200

13:52:01

CHIX

842

2977838295445

 

3.0200

13:52:01

BATE

306

156728380503

 

3.0200

13:52:01

TRQX

384

E0PWOHjal36l

 

3.0300

13:59:36

XLON

1,737

E0PWOHULwxnT

 

3.0310

14:00:58

CHIX

1,455

2977838297077

 

3.0310

14:01:57

CHIX

1,089

2977838297199

 

3.0310

14:01:57

CHIX

625

2977838297200

 

3.0300

14:01:58

BATE

552

156728382078

 

3.0300

14:02:00

XLON

1,607

E0PWOHULwzcH

 

3.0300

14:02:00

CHIX

2,618

2977838297216

 

3.0300

14:02:00

BATE

4

156728382088

 

3.0300

14:02:00

TRQX

697

E0PWOHjalQSp

 

3.0300

14:08:59

XLON

2,306

E0PWOHULx4WN

 

3.0300

14:09:20

XLON

3,595

E0PWOHULx4ha

 

3.0300

14:09:20

XLON

7,260

E0PWOHULx4hc

 

3.0290

14:09:21

CHIX

2,260

2977838298230

 

3.0290

14:09:21

CHIX

212

2977838298231

 

3.0290

14:09:21

TRQX

2,762

E0PWOHjalhkK

 

3.0250

14:16:12

XLON

890

E0PWOHULx99S

 

3.0250

14:16:12

XLON

863

E0PWOHULx99U

 

3.0250

14:16:12

CHIX

1,823

2977838299557

 

3.0250

14:16:12

CHIX

1,449

2977838299558

 

3.0250

14:16:12

CHIX

1,405

2977838299560

 

3.0250

14:16:12

BATE

307

156728384272

 

3.0250

14:16:12

BATE

298

156728384273

 

3.0250

14:16:12

TRQX

386

E0PWOHjalymK

 

3.0250

14:16:12

TRQX

374

E0PWOHjalymM

 

3.0210

14:23:41

XLON

2,376

E0PWOHULxDg2

 

3.0210

14:23:41

CHIX

3,869

2977838301014

 

3.0210

14:23:41

BATE

822

156728385403

 

3.0210

14:23:41

TRQX

1,029

E0PWOHjamHQd

 

3.0230

14:28:10

XLON

586

E0PWOHULxGoy

 

3.0230

14:28:10

XLON

1,111

E0PWOHULxGp1

 

3.0230

14:28:10

XLON

1,813

E0PWOHULxGp4

 

3.0230

14:28:10

XLON

1,165

E0PWOHULxGp8

 

3.0230

14:28:10

XLON

3,005

E0PWOHULxGpC

 

3.0230

14:28:10

XLON

505

E0PWOHULxGpE

 

3.0230

14:28:10

XLON

70

E0PWOHULxGpG

 

3.0270

14:32:12

XLON

3,000

E0PWOHULxOuO

 

3.0270

14:32:12

XLON

17

E0PWOHULxOuQ

 

3.0340

14:35:06

XLON

721

E0PWOHULxTS9

 

3.0340

14:35:06

XLON

2,060

E0PWOHULxTSJ

 

3.0340

14:35:06

CHIX

604

2977838305250

 

3.0360

14:37:29

XLON

584

E0PWOHULxX2E

 

3.0360

14:37:29

CHIX

3,258

2977838306291

 

3.0360

14:37:29

CHIX

65

2977838306292

 

3.0360

14:37:29

CHIX

3,203

2977838306294

 

3.0360

14:37:29

BATE

680

156728389748

 

3.0360

14:37:29

BATE

705

156728389749

 

3.0360

14:37:31

XLON

1,457

E0PWOHULxX6P

 

3.0360

14:37:31

XLON

1,570

E0PWOHULxX6R

 

3.0360

14:37:31

XLON

397

E0PWOHULxX6T

 

3.0360

14:40:00

BATE

31

156728390482

 

3.0400

14:41:26

XLON

3,000

E0PWOHULxcXD

 

3.0400

14:41:26

XLON

966

E0PWOHULxcXP

 

3.0400

14:41:26

CHIX

2,761

2977838307715

 

3.0400

14:41:26

CHIX

2,761

2977838307716

 

3.0400

14:41:26

CHIX

941

2977838307717

 

3.0400

14:41:26

BATE

586

156728390961

 

3.0400

14:41:26

BATE

586

156728390962

 

3.0400

14:41:26

BATE

586

156728390963

 

3.0400

14:41:26

BATE

586

156728390964

 

3.0400

14:41:26

BATE

265

156728390965

 

3.0400

14:41:26

BATE

825

156728390966

 

3.0400

14:41:26

BATE

2,007

156728390967

 

3.0400

14:41:26

TRQX

736

E0PWOHjanVeL

 

3.0410

14:44:26

XLON

3,505

E0PWOHULxhD4

 

3.0410

14:44:26

XLON

3,505

E0PWOHULxhDA

 

3.0410

14:44:26

XLON

1,445

E0PWOHULxhDC

 

3.0410

14:44:26

XLON

1,151

E0PWOHULxhDM

 

3.0410

14:44:26

XLON

1,986

E0PWOHULxhDP

 

3.0400

14:52:50

CHIX

2,258

2977838311706

 

3.0410

14:52:50

XLON

1,543

E0PWOHULxtp6

 

3.0410

14:52:50

CHIX

2,513

2977838311700

 

3.0410

14:52:50

BATE

533

156728394523

 

3.0410

14:52:50

TRQX

669

E0PWOHjaoM7z

 

3.0440

15:00:56

XLON

3,258

E0PWOHULy4ql

 

3.0440

15:00:56

XLON

229

E0PWOHULy4qn

 

3.0440

15:00:56

XLON

2,985

E0PWOHULy4qx

 

3.0440

15:00:56

XLON

273

E0PWOHULy4r2

 

3.0440

15:00:56

XLON

486

E0PWOHULy4r4

 

3.0440

15:00:56

XLON

524

E0PWOHULy4r9

 

3.0440

15:00:56

XLON

1,967

E0PWOHULy4rG

 

3.0440

15:00:56

AQXE

1,595

98136

 

3.0430

15:00:57

CHIX

1,017

2977838314690

 

3.0430

15:00:57

CHIX

1,232

2977838314691

 

3.0400

15:06:16

BATE

466

156728398636

 

3.0400

15:09:06

XLON

517

E0PWOHULyFD3

 

3.0400

15:09:06

XLON

723

E0PWOHULyFD7

 

3.0400

15:09:06

CHIX

2,021

2977838317401

 

3.0400

15:09:06

BATE

429

156728399326

 

3.0400

15:09:06

TRQX

538

E0PWOHjapUoj

 

3.0370

15:11:38

CHIX

2,323

2977838318136

 

3.0390

15:14:26

TRQX

2,704

E0PWOHjapoAZ

 

3.0370

15:14:39

XLON

2,632

E0PWOHULyLy0

 

3.0360

15:17:40

CHIX

476

2977838320046

 

3.0360

15:17:40

CHIX

1,858

2977838320047

 

3.0360

15:17:40

BATE

2,377

156728401667

 

3.0370

15:23:36

XLON

1,173

E0PWOHULyWuA

 

3.0370

15:23:36

CHIX

1,911

2977838321856

 

3.0370

15:23:36

BATE

405

156728403225

 

3.0370

15:23:36

TRQX

509

E0PWOHjaqMQ8

 

3.0380

15:26:50

XLON

1,473

E0PWOHULyaEj

 

3.0380

15:26:50

CHIX

2,401

2977838322649

 

3.0380

15:26:50

BATE

509

156728403964

 

3.0380

15:26:50

TRQX

639

E0PWOHjaqVtx

 

3.0390

15:31:05

XLON

987

E0PWOHULyekE

 

3.0390

15:31:05

XLON

1,416

E0PWOHULyekI

 

3.0420

15:39:14

XLON

1,151

E0PWOHULyoCh

 

3.0420

15:39:14

XLON

904

E0PWOHULyoCj

 

3.0420

15:39:14

XLON

876

E0PWOHULyoCl

 

3.0420

15:39:14

CHIX

3,347

2977838326963

 

3.0420

15:39:14

CHIX

1,427

2977838326965

 

3.0420

15:39:14

BATE

710

156728407677

 

3.0420

15:39:14

BATE

303

156728407680

 

3.0420

15:39:14

TRQX

890

E0PWOHjarDFx

 

3.0420

15:39:14

TRQX

380

E0PWOHjarDG1

 

3.0420

15:47:03

XLON

1,491

E0PWOHULyvMN

 

3.0420

15:47:03

CHIX

2,852

2977838329314

 

3.0420

15:47:03

CHIX

2,881

2977838329318

 

3.0450

15:50:18

CHIX

241

2977838330239

 

3.0450

15:50:18

CHIX

1,984

2977838330240

 

3.0450

15:50:18

CHIX

540

2977838330242

 

3.0450

15:50:18

CHIX

1,706

2977838330243

 

3.0450

15:50:18

CHIX

278

2977838330244

 

3.0450

15:50:18

BATE

472

156728410915

 

3.0450

15:50:18

BATE

472

156728410916

 

3.0450

15:50:18

BATE

949

156728410917

 

3.0450

15:50:18

TRQX

592

E0PWOHjarovt

 

3.0450

15:58:36

XLON

3,163

E0PWOHULz7Fb

 

3.0450

15:58:36

XLON

3,163

E0PWOHULz7FJ

 

3.0450

15:58:36

XLON

1,700

E0PWOHULz7G0

 

3.0450

15:58:38

XLON

1,463

E0PWOHULz7Gg

 

3.0450

15:58:38

XLON

541

E0PWOHULz7Gi

 

3.0460

15:59:32

XLON

897

E0PWOHULz8aT

 

3.0460

15:59:32

CHIX

1,462

2977838333382

 

3.0460

15:59:32

BATE

310

156728413885

 

3.0460

15:59:32

TRQX

389

E0PWOHjasLGS

 

3.0390

16:05:32

BATE

1,584

156728416530

 

3.0390

16:08:50

XLON

911

E0PWOHULzNPi

 

3.0390

16:08:50

XLON

932

E0PWOHULzNPk

 

3.0390

16:08:50

CHIX

538

2977838337642

 

3.0390

16:08:50

CHIX

946

2977838337643

 

3.0390

16:08:50

CHIX

1,518

2977838337644

 

3.0390

16:08:50

BATE

315

156728417594

 

3.0390

16:08:50

BATE

322

156728417595

 

3.0390

16:08:50

TRQX

395

E0PWOHjat2rg

 

3.0390

16:08:50

TRQX

404

E0PWOHjat2rk

 

3.0380

16:08:51

BATE

325

156728417601

 

3.0370

16:13:33

XLON

452

E0PWOHULzStQ

 

3.0370

16:13:33

CHIX

1,300

2977838339642

 

3.0370

16:13:33

BATE

637

156728419481

 

3.0370

16:13:33

TRQX

798

E0PWOHjatJtL

 

3.0370

16:15:13

XLON

588

E0PWOHULzVCl

 

3.0370

16:15:13

XLON

1,656

E0PWOHULzVCn

 

3.0370

16:15:13

CHIX

1,694

2977838340432

 

3.0370

16:15:13

CHIX

2,697

2977838340433

 

3.0370

16:15:13

BATE

359

156728420137

 

3.0370

16:15:13

BATE

572

156728420138

 

3.0370

16:15:13

TRQX

451

E0PWOHjatPWc

 

3.0370

16:15:13

TRQX

718

E0PWOHjatPWe

 

3.0360

16:15:14

BATE

2,436

156728420158

 

3.0360

16:15:14

BATE

436

156728420159

 

3.0360

16:18:50

TRQX

2,435

E0PWOHjatd4E

 

3.0340

16:19:34

XLON

1,740

E0PWOHULzd6s

 

3.0340

16:19:34

CHIX

2,836

2977838342731

 

3.0340

16:19:34

BATE

602

156728422057

 

3.0340

16:19:34

TRQX

755

E0PWOHjatfqN

 

3.0320

16:21:29

XLON

649

E0PWOHULzg04

 

3.0330

16:23:57

CHIX

2,330

2977838344863

 

3.0330

16:24:37

XLON

714

E0PWOHULzk87

 

3.0330

16:24:37

XLON

1,831

E0PWOHULzk8E

 

3.0330

16:24:37

XLON

1,381

E0PWOHULzk8G

 

3.0330

16:24:37

XLON

461

E0PWOHULzk8X

 

3.0330

16:24:37

BATE

477

156728424213

 

3.0330

16:25:22

XLON

1,248

E0PWOHULzkvu

 

3.0330

16:25:22

XLON

4

E0PWOHULzkw3

 

3.0330

16:25:22

CHIX

274

2977838345595

 

3.0330

16:25:22

CHIX

91

2977838345596

 

3.0330

16:25:22

CHIX

1,121

2977838345597

 

3.0330

16:25:22

CHIX

1,097

2977838345598

 

3.0330

16:25:22

BATE

2,386

156728424657

 

3.0330

16:25:22

BATE

1

156728424658

 

3.0330

16:25:22

BATE

432

156728424659

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAFFELSFFA
12345678910
Date   Source Headline
7th Jul 20262:30 pmRNSAdmission to Trading
7th Jul 202610:00 amRNSDirector/PDMR Shareholding
1st Jul 20261:00 pmRNSTotal Voting Rights
26th Jun 20263:45 pmRNSResult of AGM
18th Jun 20267:05 amRNSFirst Tranche of Share Repurchase Programme
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 202612:00 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:00 pmRNSDirector/PDMR Shareholding
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DTY
DTY.L
LSE
0.00%
NAK
NAK.L
LSE
0.00%
ACA
ACA.L
LSE
0.00%
BBSN
Brave Bison
LSE
1.12%
CNKS
CNKS.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-2.78%
NEO
Neo Energy Metals
LSE
2.33%
NTVO
Nativo Resources
LSE
4.55%
TLW
Tullow Oil
LSE
-2.50%
KEFI
Kefi Gold & Copper
LSE
0.39%