Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
269.10    -10.70 (-3.82%)
Bid:
268.40
Ask:
268.70
Spread: 0.30 (0.112%)
Market Cap: £4.44b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

11 Dec 2025 07:00

RNS Number : 0806L
Kingfisher PLC
11 December 2025
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

11 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

10 December 2025

Total number of shares purchased:

1,649,011

Volume Weighted Average price paid per share:

£3.0196

Highest price paid per share:

£3.0430

Lowest price paid per share:

£3.0010

 

To date, Kingfisher has purchased 7,625,793 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

966,422

£3.0195

BATE

156,305

£3.0195

CHIX

387,515

£3.0205

TRQX

87,783

£3.0172

AQXE

50,986

£3.0197

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 10 Dec 2025 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.0020

08:02:00

XLON

1,497

E0PVfK0QMNLA

 

3.0020

08:02:00

CHIX

2,437

2977838246210

 

3.0020

08:02:00

BATE

517

156728335476

 

3.0030

08:02:00

XLON

1,866

E0PVfK0QMNKH

 

3.0030

08:02:00

CHIX

3,038

2977838246209

 

3.0030

08:02:00

BATE

645

156728335474

 

3.0040

08:02:00

XLON

1,637

E0PVfK0QMNJx

 

3.0040

08:02:00

CHIX

2,666

2977838246208

 

3.0040

08:02:00

BATE

566

156728335473

 

3.0030

08:04:32

XLON

3,000

E0PVfK0QMRto

 

3.0030

08:04:32

XLON

3,000

E0PVfK0QMRts

 

3.0030

08:04:32

XLON

212

E0PVfK0QMRtu

 

3.0070

08:08:02

XLON

1,079

E0PVfK0QMY1I

 

3.0070

08:08:02

CHIX

1,757

2977838247520

 

3.0070

08:08:02

CHIX

1,963

2977838247521

 

3.0070

08:08:02

BATE

373

156728336262

 

3.0070

08:08:02

TRQX

468

E0PVfKFf1jCd

 

3.0080

08:08:49

XLON

1,008

E0PVfK0QMZLA

 

3.0080

08:08:49

XLON

1,674

E0PVfK0QMZLC

 

3.0070

08:11:31

CHIX

1,552

2977838248415

 

3.0010

08:12:17

XLON

2,794

E0PVfK0QMfP6

 

3.0090

08:15:00

XLON

2,683

E0PVfK0QMiRh

 

3.0060

08:15:37

CHIX

1,970

2977838249557

 

3.0280

08:21:56

XLON

865

E0PVfK0QMs74

 

3.0280

08:21:56

CHIX

1,207

2977838251094

 

3.0280

08:21:56

CHIX

204

2977838251095

 

3.0280

08:21:56

BATE

299

156728338309

 

3.0280

08:21:56

TRQX

376

E0PVfKFf2OrJ

 

3.0290

08:21:56

XLON

217

E0PVfK0QMs6b

 

3.0290

08:21:56

XLON

646

E0PVfK0QMs6k

 

3.0290

08:21:56

XLON

868

E0PVfK0QMs6Z

 

3.0290

08:21:56

CHIX

1,414

2977838251090

 

3.0290

08:21:56

CHIX

81

2977838251091

 

3.0290

08:21:56

CHIX

1,325

2977838251092

 

3.0290

08:21:56

BATE

298

156728338306

 

3.0290

08:21:56

BATE

300

156728338307

 

3.0290

08:21:56

AQXE

40

5194

 

3.0290

08:21:56

TRQX

377

E0PVfKFf2Oqu

 

3.0290

08:21:56

TRQX

334

E0PVfKFf2Oqw

 

3.0300

08:21:56

XLON

864

E0PVfK0QMs6A

 

3.0300

08:21:56

CHIX

1,406

2977838251087

 

3.0300

08:21:56

BATE

298

156728338305

 

3.0300

08:21:56

TRQX

374

E0PVfKFf2Oqf

 

3.0130

08:28:42

CHIX

2,631

2977838252316

 

3.0130

08:28:42

CHIX

1,616

2977838252318

 

3.0140

08:28:42

CHIX

2,559

2977838252313

 

3.0140

08:28:42

CHIX

2,568

2977838252314

 

3.0110

08:35:02

CHIX

1,055

2977838253602

 

3.0110

08:35:02

CHIX

739

2977838253603

 

3.0090

08:35:14

CHIX

2,534

2977838253632

 

3.0050

08:37:40

AQXE

2,281

8347

 

3.0060

08:37:40

TRQX

2,754

E0PVfKFf37Lp

 

3.0060

08:37:40

TRQX

2,425

E0PVfKFf37Lr

 

3.0050

08:43:10

XLON

896

E0PVfK0QNDPM

 

3.0050

08:43:10

XLON

1,279

E0PVfK0QNDPO

 

3.0050

08:43:10

CHIX

1,459

2977838254834

 

3.0050

08:43:10

CHIX

2,083

2977838254835

 

3.0050

08:43:10

BATE

17

156728341081

 

3.0050

08:43:10

BATE

293

156728341082

 

3.0050

08:43:10

BATE

442

156728341083

 

3.0050

08:43:10

TRQX

389

E0PVfKFf3LCe

 

3.0050

08:43:10

TRQX

554

E0PVfKFf3LCg

 

3.0080

08:51:57

XLON

2,295

E0PVfK0QNLqK

 

3.0080

08:51:57

CHIX

3,466

2977838256529

 

3.0080

08:51:57

CHIX

272

2977838256530

 

3.0080

08:51:57

BATE

559

156728342104

 

3.0080

08:51:57

BATE

234

156728342105

 

3.0060

08:53:11

XLON

852

E0PVfK0QNMkf

 

3.0060

08:53:11

CHIX

1,388

2977838256740

 

3.0060

08:53:11

BATE

294

156728342239

 

3.0060

08:53:11

TRQX

369

E0PVfKFf3mFm

 

3.0120

08:59:19

XLON

1,492

E0PVfK0QNRwI

 

3.0110

08:59:54

XLON

1,031

E0PVfK0QNSPY

 

3.0110

08:59:54

XLON

2,694

E0PVfK0QNSQ5

 

3.0110

08:59:54

XLON

2,320

E0PVfK0QNSQJ

 

3.0120

08:59:54

XLON

3,351

E0PVfK0QNSPN

 

3.0120

08:59:54

XLON

2,694

E0PVfK0QNSPU

 

3.0130

08:59:54

XLON

412

E0PVfK0QNSNr

 

3.0130

08:59:54

XLON

2,588

E0PVfK0QNSNt

 

3.0130

08:59:54

XLON

412

E0PVfK0QNSNv

 

3.0130

08:59:54

XLON

586

E0PVfK0QNSO1

 

3.0130

08:59:54

XLON

1,084

E0PVfK0QNSO3

 

3.0130

08:59:54

XLON

3,807

E0PVfK0QNSOO

 

3.0130

08:59:54

XLON

2,047

E0PVfK0QNSOU

 

3.0130

08:59:54

CHIX

807

2977838257887

 

3.0130

08:59:54

CHIX

807

2977838257888

 

3.0130

08:59:54

CHIX

807

2977838257889

 

3.0120

09:02:36

XLON

1,545

E0PVfK0QNVbi

 

3.0120

09:02:36

CHIX

1,665

2977838258568

 

3.0120

09:02:36

CHIX

2,517

2977838258569

 

3.0120

09:02:36

BATE

534

156728343475

 

3.0120

09:02:36

TRQX

458

E0PVfKFf49kz

 

3.0120

09:02:36

TRQX

212

E0PVfKFf49l2

 

3.0200

09:11:02

XLON

1,429

E0PVfK0QNchq

 

3.0200

09:11:02

CHIX

2,326

2977838259971

 

3.0200

09:11:02

BATE

494

156728344468

 

3.0200

09:11:02

TRQX

619

E0PVfKFf4Trc

 

3.0210

09:11:02

XLON

1,583

E0PVfK0QNchU

 

3.0210

09:11:02

CHIX

2,578

2977838259969

 

3.0210

09:11:02

BATE

547

156728344467

 

3.0170

09:12:18

XLON

3,179

E0PVfK0QNdb7

 

3.0170

09:12:18

XLON

1,228

E0PVfK0QNdb9

 

3.0170

09:12:18

XLON

2,255

E0PVfK0QNdbG

 

3.0180

09:12:18

XLON

1,236

E0PVfK0QNdaa

 

3.0180

09:12:18

XLON

1,209

E0PVfK0QNdac

 

3.0180

09:12:18

CHIX

2,013

2977838260116

 

3.0180

09:12:18

CHIX

1,969

2977838260119

 

3.0180

09:12:18

BATE

427

156728344630

 

3.0180

09:12:18

BATE

418

156728344633

 

3.0180

09:12:18

TRQX

536

E0PVfKFf4XAK

 

3.0180

09:12:18

TRQX

524

E0PVfKFf4XAM

 

3.0090

09:15:14

XLON

1,264

E0PVfK0QNfrB

 

3.0140

09:23:40

XLON

336

E0PVfK0QNmQf

 

3.0140

09:23:40

XLON

815

E0PVfK0QNmQh

 

3.0140

09:23:40

XLON

2,894

E0PVfK0QNmQu

 

3.0140

09:23:40

XLON

3,000

E0PVfK0QNmQU

 

3.0140

09:23:40

XLON

4,085

E0PVfK0QNmQw

 

3.0140

09:23:40

XLON

3,709

E0PVfK0QNmQW

 

3.0140

09:23:40

XLON

1,682

E0PVfK0QNmQY

 

3.0140

09:23:40

XLON

734

E0PVfK0QNmRc

 

3.0140

09:23:40

XLON

516

E0PVfK0QNmRe

 

3.0140

09:23:40

XLON

91

E0PVfK0QNmRg

 

3.0140

09:23:40

XLON

91

E0PVfK0QNmRt

 

3.0140

09:23:40

CHIX

265

2977838262321

 

3.0140

09:23:40

CHIX

2,740

2977838262322

 

3.0140

09:23:40

CHIX

265

2977838262323

 

3.0140

09:23:40

CHIX

265

2977838262324

 

3.0140

09:23:40

CHIX

265

2977838262325

 

3.0140

09:23:40

CHIX

265

2977838262326

 

3.0140

09:23:40

CHIX

265

2977838262327

 

3.0140

09:23:40

CHIX

265

2977838262328

 

3.0140

09:23:40

CHIX

265

2977838262329

 

3.0140

09:23:40

CHIX

265

2977838262330

 

3.0140

09:23:40

CHIX

265

2977838262331

 

3.0140

09:23:40

CHIX

265

2977838262332

 

3.0140

09:23:40

CHIX

265

2977838262333

 

3.0140

09:23:40

CHIX

90

2977838262334

 

3.0140

09:23:40

CHIX

265

2977838262335

 

3.0140

09:23:40

CHIX

265

2977838262336

 

3.0140

09:23:40

CHIX

265

2977838262337

 

3.0140

09:23:40

BATE

55

156728346264

 

3.0140

09:23:40

BATE

581

156728346265

 

3.0140

09:23:40

BATE

55

156728346266

 

3.0140

09:23:40

BATE

55

156728346267

 

3.0140

09:23:40

BATE

55

156728346268

 

3.0140

09:23:40

BATE

55

156728346269

 

3.0140

09:23:40

BATE

55

156728346270

 

3.0140

09:23:40

BATE

55

156728346271

 

3.0140

09:23:40

BATE

55

156728346272

 

3.0140

09:23:40

BATE

55

156728346273

 

3.0140

09:23:40

BATE

55

156728346274

 

3.0140

09:23:40

BATE

55

156728346275

 

3.0140

09:23:40

BATE

55

156728346276

 

3.0140

09:23:40

BATE

31

156728346277

 

3.0140

09:23:40

BATE

55

156728346278

 

3.0140

09:23:40

BATE

55

156728346279

 

3.0140

09:23:40

BATE

55

156728346280

 

3.0140

09:23:40

BATE

55

156728346281

 

3.0140

09:23:40

BATE

55

156728346282

 

3.0140

09:23:40

BATE

55

156728346283

 

3.0140

09:23:40

BATE

55

156728346284

 

3.0140

09:23:40

BATE

55

156728346285

 

3.0140

09:23:40

BATE

55

156728346286

 

3.0140

09:23:40

BATE

55

156728346287

 

3.0140

09:23:40

BATE

31

156728346288

 

3.0140

09:23:40

BATE

55

156728346289

 

3.0140

09:23:40

BATE

8

156728346290

 

3.0140

09:23:40

BATE

55

156728346291

 

3.0140

09:23:40

BATE

8

156728346292

 

3.0140

09:23:40

AQXE

475

16454

 

3.0140

09:23:40

AQXE

683

16455

 

3.0140

09:23:40

AQXE

741

16456

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50Xw

 

3.0140

09:23:40

TRQX

729

E0PVfKFf50Xy

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50Ya

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50YA

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50Ye

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50YF

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50Yi

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50YK

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50YQ

 

3.0140

09:23:40

TRQX

320

E0PVfKFf50YU

 

3.0050

09:30:56

BATE

576

156728347209

 

3.0040

09:31:13

XLON

865

E0PVfK0QNrgG

 

3.0040

09:31:13

CHIX

1,409

2977838263635

 

3.0040

09:31:13

BATE

122

156728347240

 

3.0040

09:31:13

BATE

177

156728347241

 

3.0040

09:31:13

TRQX

112

E0PVfKFf5Gq2

 

3.0040

09:31:13

TRQX

263

E0PVfKFf5Gq4

 

3.0040

09:32:25

TRQX

761

E0PVfKFf5JAR

 

3.0050

09:32:25

XLON

3,000

E0PVfK0QNsUd

 

3.0050

09:32:25

XLON

2,144

E0PVfK0QNsUj

 

3.0050

09:32:25

XLON

931

E0PVfK0QNsV4

 

3.0050

09:32:25

XLON

2,069

E0PVfK0QNsV9

 

3.0050

09:32:25

CHIX

462

2977838263787

 

3.0050

09:32:25

BATE

97

156728347362

 

3.0060

09:37:58

AQXE

756

18524

 

3.0060

09:37:58

AQXE

739

18525

 

3.0060

09:38:33

AQXE

906

18562

 

3.0060

09:38:33

AQXE

788

18563

 

3.0060

09:39:02

AQXE

1,702

18600

 

3.0060

09:39:44

CHIX

1,494

2977838264648

 

3.0040

09:39:57

XLON

2,915

E0PVfK0QNxO1

 

3.0040

09:39:57

XLON

758

E0PVfK0QNxO3

 

3.0040

09:39:57

XLON

1,169

E0PVfK0QNxO5

 

3.0040

09:39:57

XLON

780

E0PVfK0QNxO9

 

3.0040

09:39:57

XLON

1,051

E0PVfK0QNxOF

 

3.0040

09:39:57

XLON

3,673

E0PVfK0QNxOH

 

3.0040

09:39:57

XLON

906

E0PVfK0QNxOJ

 

3.0040

09:39:57

XLON

162

E0PVfK0QNxOL

 

3.0040

09:39:57

CHIX

170

2977838264669

 

3.0040

09:39:57

BATE

36

156728348057

 

3.0040

09:39:57

TRQX

321

E0PVfKFf5X5O

 

3.0040

09:39:57

TRQX

321

E0PVfKFf5X5V

 

3.0060

09:45:41

XLON

167

E0PVfK0QO06m

 

3.0060

09:45:41

XLON

1,337

E0PVfK0QO06M

 

3.0060

09:45:41

XLON

1,663

E0PVfK0QO06O

 

3.0060

09:45:41

XLON

1,386

E0PVfK0QO06r

 

3.0060

09:45:41

XLON

1,447

E0PVfK0QO06t

 

3.0060

09:45:41

XLON

1,553

E0PVfK0QO06v

 

3.0060

09:45:41

XLON

338

E0PVfK0QO070

 

3.0060

09:45:41

XLON

33

E0PVfK0QO074

 

3.0060

09:45:41

CHIX

3,562

2977838265393

 

3.0070

09:45:41

XLON

1,116

E0PVfK0QO06I

 

3.0070

09:45:41

CHIX

1,818

2977838265390

 

3.0070

09:45:41

TRQX

484

E0PVfKFf5hJ3

 

3.0070

09:46:16

XLON

4,530

E0PVfK0QO0O4

 

3.0070

09:46:16

XLON

1,546

E0PVfK0QO0O6

 

3.0070

09:46:16

CHIX

7,377

2977838265459

 

3.0070

09:46:16

BATE

1,567

156728348670

 

3.0100

09:51:15

XLON

312

E0PVfK0QO3Oy

 

3.0090

09:54:31

XLON

1,438

E0PVfK0QO5DU

 

3.0090

09:54:31

BATE

497

156728349475

 

3.0090

09:54:31

TRQX

623

E0PVfKFf5whK

 

3.0100

09:54:31

XLON

3,000

E0PVfK0QO5CN

 

3.0100

09:54:31

XLON

1,285

E0PVfK0QO5CT

 

3.0100

09:54:31

XLON

3,000

E0PVfK0QO5Cw

 

3.0100

09:54:31

CHIX

189

2977838266460

 

3.0100

09:54:31

CHIX

67

2977838266461

 

3.0100

09:54:31

CHIX

122

2977838266462

 

3.0100

09:54:31

CHIX

189

2977838266463

 

3.0100

09:54:31

CHIX

189

2977838266464

 

3.0100

09:54:31

CHIX

189

2977838266465

 

3.0100

09:54:31

CHIX

189

2977838266466

 

3.0100

09:54:31

CHIX

189

2977838266467

 

3.0100

09:54:31

CHIX

189

2977838266468

 

3.0100

09:54:31

CHIX

189

2977838266469

 

3.0100

09:54:31

CHIX

189

2977838266470

 

3.0100

09:54:31

CHIX

1,791

2977838266474

 

3.0100

09:54:31

AQXE

301

20759

 

3.0100

09:54:31

TRQX

38

E0PVfKFf5wfp

 

3.0100

09:54:31

TRQX

282

E0PVfKFf5wfx

 

3.0100

09:54:31

TRQX

320

E0PVfKFf5wg2

 

3.0100

09:54:31

TRQX

320

E0PVfKFf5wgb

 

3.0100

09:54:31

TRQX

320

E0PVfKFf5wgB

 

3.0100

09:54:31

TRQX

49

E0PVfKFf5wgf

 

3.0100

09:54:31

TRQX

320

E0PVfKFf5wgF

 

3.0100

09:54:31

TRQX

17

E0PVfKFf5wgh

 

3.0100

09:54:31

TRQX

320

E0PVfKFf5wgJ

 

3.0100

09:54:31

TRQX

254

E0PVfKFf5wgk

 

3.0100

09:54:31

TRQX

66

E0PVfKFf5wgm

 

3.0100

09:54:31

TRQX

320

E0PVfKFf5wgO

 

3.0100

09:54:31

TRQX

188

E0PVfKFf5wgr

 

3.0100

09:54:31

TRQX

184

E0PVfKFf5wgS

 

3.0100

09:54:31

TRQX

136

E0PVfKFf5wgU

 

3.0100

09:54:31

TRQX

61

E0PVfKFf5wgW

 

3.0090

09:54:34

TRQX

2,341

E0PVfKFf5wlT

 

3.0070

09:55:45

XLON

1,280

E0PVfK0QO5kG

 

3.0070

09:55:45

XLON

252

E0PVfK0QO5kK

 

3.0070

09:55:45

CHIX

1,838

2977838266642

 

3.0070

09:55:45

CHIX

657

2977838266643

 

3.0070

09:55:45

BATE

530

156728349612

 

3.0070

09:55:45

TRQX

664

E0PVfKFf5yoQ

 

3.0030

09:59:16

XLON

1,777

E0PVfK0QO8xT

 

3.0030

09:59:16

XLON

1,256

E0PVfK0QO8y0

 

3.0060

10:02:51

XLON

6,494

E0PVfK0QOC4N

 

3.0060

10:02:51

XLON

425

E0PVfK0QOC4P

 

3.0050

10:02:54

XLON

397

E0PVfK0QOC8i

 

3.0050

10:02:54

XLON

1,334

E0PVfK0QOC8o

 

3.0050

10:02:54

CHIX

2,497

2977838267898

 

3.0050

10:02:54

CHIX

322

2977838267899

 

3.0050

10:02:54

TRQX

750

E0PVfKFf6HCM

 

3.0060

10:11:26

XLON

1,609

E0PVfK0QOHqa

 

3.0060

10:11:26

XLON

55

E0PVfK0QOHqc

 

3.0060

10:12:13

CHIX

239

2977838269051

 

3.0060

10:13:16

CHIX

1,002

2977838269275

 

3.0060

10:13:16

CHIX

582

2977838269276

 

3.0080

10:13:16

AQXE

764

23828

 

3.0080

10:13:16

AQXE

770

23829

 

3.0080

10:13:29

AQXE

1,603

23866

 

3.0070

10:14:00

XLON

3,048

E0PVfK0QOJRV

 

3.0060

10:14:47

XLON

3,001

E0PVfK0QOK2w

 

3.0060

10:14:47

XLON

942

E0PVfK0QOK30

 

3.0060

10:14:47

XLON

3,001

E0PVfK0QOK3B

 

3.0060

10:14:47

XLON

1,258

E0PVfK0QOK3D

 

3.0060

10:14:47

XLON

2,688

E0PVfK0QOK3e

 

3.0060

10:14:47

XLON

2,034

E0PVfK0QOK3H

 

3.0060

10:14:47

XLON

967

E0PVfK0QOK3J

 

3.0060

10:14:47

XLON

7,169

E0PVfK0QOK3L

 

3.0080

10:19:20

XLON

3,000

E0PVfK0QOMJ7

 

3.0080

10:19:20

XLON

203

E0PVfK0QOMJC

 

3.0080

10:19:20

XLON

1,032

E0PVfK0QOMJd

 

3.0080

10:19:20

XLON

107

E0PVfK0QOMJE

 

3.0080

10:19:20

XLON

2,483

E0PVfK0QOMJf

 

3.0080

10:19:20

XLON

371

E0PVfK0QOMJh

 

3.0080

10:19:20

XLON

473

E0PVfK0QOMJl

 

3.0080

10:19:20

CHIX

515

2977838270047

 

3.0080

10:19:20

CHIX

515

2977838270050

 

3.0060

10:24:34

XLON

26

E0PVfK0QOOt5

 

3.0060

10:24:34

XLON

1,434

E0PVfK0QOOtA

 

3.0060

10:24:34

CHIX

2,378

2977838270698

 

3.0060

10:24:34

BATE

505

156728352946

 

3.0060

10:24:34

TRQX

633

E0PVfKFf6wRv

 

3.0060

10:29:14

XLON

1,000

E0PVfK0QORRK

 

3.0060

10:29:14

XLON

737

E0PVfK0QORRM

 

3.0080

10:30:43

XLON

218

E0PVfK0QOSe0

 

3.0080

10:30:43

XLON

1,484

E0PVfK0QOSer

 

3.0080

10:30:43

XLON

828

E0PVfK0QOSet

 

3.0080

10:30:43

AQXE

109

26302

 

3.0080

10:30:43

AQXE

768

26303

 

3.0080

10:31:26

XLON

1,482

E0PVfK0QOSyy

 

3.0060

10:31:33

XLON

2,526

E0PVfK0QOT6I

 

3.0060

10:32:52

XLON

474

E0PVfK0QOTj1

 

3.0060

10:32:52

XLON

474

E0PVfK0QOTjC

 

3.0060

10:32:52

XLON

2,526

E0PVfK0QOTjH

 

3.0060

10:32:52

XLON

1

E0PVfK0QOTjJ

 

3.0060

10:32:52

CHIX

713

2977838271878

 

3.0060

10:32:52

CHIX

2,306

2977838271879

 

3.0060

10:32:52

TRQX

804

E0PVfKFf7E7N

 

3.0060

10:32:52

TRQX

804

E0PVfKFf7E7S

 

3.0090

10:36:18

XLON

939

E0PVfK0QOWKl

 

3.0090

10:36:18

XLON

581

E0PVfK0QOWKn

 

3.0090

10:36:55

XLON

1,476

E0PVfK0QOWdJ

 

3.0090

10:37:28

XLON

1,588

E0PVfK0QOX0c

 

3.0090

10:38:06

XLON

1,428

E0PVfK0QOXRb

 

3.0070

10:38:32

XLON

1,163

E0PVfK0QOXcx

 

3.0070

10:38:32

XLON

1,592

E0PVfK0QOXd0

 

3.0070

10:38:32

XLON

403

E0PVfK0QOXd5

 

3.0070

10:38:32

XLON

403

E0PVfK0QOXdD

 

3.0070

10:38:32

XLON

1,460

E0PVfK0QOXdg

 

3.0080

10:38:32

XLON

618

E0PVfK0QOXc0

 

3.0080

10:38:32

XLON

1,800

E0PVfK0QOXc8

 

3.0080

10:38:32

XLON

582

E0PVfK0QOXcE

 

3.0080

10:38:32

XLON

2,136

E0PVfK0QOXcN

 

3.0080

10:38:32

CHIX

2,151

2977838272532

 

3.0080

10:38:32

CHIX

2,151

2977838272533

 

3.0080

10:38:32

CHIX

2,112

2977838272534

 

3.0080

10:38:32

CHIX

39

2977838272535

 

3.0080

10:38:32

CHIX

1,914

2977838272536

 

3.0080

10:38:32

BATE

456

156728354544

 

3.0080

10:38:32

BATE

456

156728354545

 

3.0080

10:38:32

BATE

456

156728354546

 

3.0080

10:38:32

BATE

456

156728354547

 

3.0080

10:38:32

BATE

456

156728354548

 

3.0080

10:38:32

AQXE

523

27299

 

3.0080

10:38:32

AQXE

249

27300

 

3.0080

10:38:32

TRQX

573

E0PVfKFf7Ogd

 

3.0080

10:38:32

TRQX

431

E0PVfKFf7Ogf

 

3.0080

10:38:32

TRQX

573

E0PVfKFf7Ogo

 

3.0080

10:38:32

TRQX

431

E0PVfKFf7Ogq

 

3.0080

10:38:32

TRQX

573

E0PVfKFf7Ogw

 

3.0080

10:38:32

TRQX

573

E0PVfKFf7OgZ

 

3.0080

10:38:32

TRQX

43

E0PVfKFf7Oh1

 

3.0070

10:45:12

XLON

3,496

E0PVfK0QObIc

 

3.0070

10:45:12

XLON

3,496

E0PVfK0QObIg

 

3.0070

10:45:12

XLON

2,849

E0PVfK0QObIs

 

3.0070

10:45:12

XLON

647

E0PVfK0QObJ1

 

3.0070

10:45:12

XLON

1,549

E0PVfK0QObJ3

 

3.0070

10:49:44

XLON

3,830

E0PVfK0QOdgf

 

3.0070

10:49:44

XLON

384

E0PVfK0QOdgs

 

3.0070

10:49:44

CHIX

6,864

2977838274003

 

3.0070

10:49:44

BATE

1,458

156728355846

 

3.0070

10:49:44

TRQX

1,826

E0PVfKFf7hLF

 

3.0060

10:56:56

XLON

1,851

E0PVfK0QOhel

 

3.0060

10:56:56

XLON

2,021

E0PVfK0QOheQ

 

3.0060

10:56:56

XLON

979

E0PVfK0QOheT

 

3.0060

10:56:56

CHIX

2,751

2977838275042

 

3.0060

10:56:56

CHIX

2,663

2977838275043

 

3.0060

10:56:56

BATE

584

156728356687

 

3.0060

10:56:56

BATE

584

156728356688

 

3.0060

10:56:56

TRQX

733

E0PVfKFf7vOD

 

3.0060

10:57:01

XLON

2,007

E0PVfK0QOhqA

 

3.0060

10:57:01

CHIX

1,611

2977838275072

 

3.0090

11:00:18

XLON

2,410

E0PVfK0QOkcc

 

3.0090

11:06:41

CHIX

1,534

2977838276423

 

3.0090

11:07:20

XLON

1,609

E0PVfK0QOoS2

 

3.0090

11:08:01

TRQX

1,698

E0PVfKFf8KvV

 

3.0080

11:08:11

XLON

133

E0PVfK0QOp2s

 

3.0080

11:08:12

XLON

1,406

E0PVfK0QOp34

 

3.0080

11:08:12

XLON

3,193

E0PVfK0QOp3B

 

3.0080

11:08:12

XLON

3,193

E0PVfK0QOp3f

 

3.0080

11:08:12

XLON

3,193

E0PVfK0QOp3J

 

3.0080

11:08:12

XLON

1,354

E0PVfK0QOp3k

 

3.0080

11:08:12

XLON

1,525

E0PVfK0QOp3L

 

3.0080

11:08:12

XLON

3,193

E0PVfK0QOp3W

 

3.0080

11:08:12

CHIX

2,443

2977838276564

 

3.0080

11:08:12

CHIX

94

2977838276565

 

3.0080

11:08:12

BATE

518

156728357990

 

3.0080

11:08:12

TRQX

650

E0PVfKFf8LDw

 

3.0060

11:10:59

XLON

1,297

E0PVfK0QOqS4

 

3.0060

11:10:59

CHIX

1,494

2977838276886

 

3.0060

11:10:59

BATE

359

156728358262

 

3.0060

11:10:59

BATE

90

156728358263

 

3.0060

11:10:59

TRQX

563

E0PVfKFf8Pye

 

3.0060

11:10:59

TRQX

620

E0PVfKFf8Pyw

 

3.0060

11:18:54

XLON

3,194

E0PVfK0QOuBr

 

3.0060

11:18:54

XLON

3,194

E0PVfK0QOuBv

 

3.0080

11:24:36

XLON

2,185

E0PVfK0QOx2f

 

3.0080

11:26:04

XLON

3,437

E0PVfK0QOxjp

 

3.0080

11:26:04

XLON

3,121

E0PVfK0QOxjr

 

3.0080

11:26:04

XLON

1,058

E0PVfK0QOxjt

 

3.0080

11:26:04

XLON

623

E0PVfK0QOxjv

 

3.0080

11:26:04

XLON

4,592

E0PVfK0QOxjx

 

3.0080

11:26:04

XLON

1,655

E0PVfK0QOxkC

 

3.0080

11:26:04

XLON

3,121

E0PVfK0QOxkE

 

3.0080

11:26:04

XLON

3,618

E0PVfK0QOxkG

 

3.0080

11:26:04

XLON

1,151

E0PVfK0QOxkK

 

3.0080

11:26:04

XLON

1,970

E0PVfK0QOxkN

 

3.0080

11:26:04

XLON

2,360

E0PVfK0QOxkP

 

3.0080

11:26:04

CHIX

1,723

2977838278842

 

3.0080

11:26:04

CHIX

1,720

2977838278843

 

3.0080

11:26:04

CHIX

136

2977838278844

 

3.0080

11:26:04

BATE

366

156728359806

 

3.0080

11:26:04

TRQX

459

E0PVfKFf8nkj

 

3.0080

11:26:04

TRQX

648

E0PVfKFf8nkl

 

3.0080

11:26:04

TRQX

459

E0PVfKFf8nkq

 

3.0080

11:26:04

TRQX

441

E0PVfKFf8nkw

 

3.0080

11:26:04

TRQX

459

E0PVfKFf8nkX

 

3.0080

11:26:04

TRQX

18

E0PVfKFf8nl2

 

3.0080

11:26:04

TRQX

441

E0PVfKFf8nl4

 

3.0080

11:26:04

TRQX

272

E0PVfKFf8nl8

 

3.0170

11:33:11

XLON

3,332

E0PVfK0QP1jd

 

3.0170

11:33:11

XLON

1,321

E0PVfK0QP1jh

 

3.0170

11:33:11

CHIX

5,428

2977838279584

 

3.0170

11:33:11

CHIX

2,151

2977838279585

 

3.0170

11:33:11

BATE

1,153

156728360517

 

3.0170

11:33:11

BATE

456

156728360518

 

3.0170

11:33:11

BATE

424

156728360522

 

3.0170

11:33:11

TRQX

572

E0PVfKFf8ykd

 

3.0170

11:33:11

TRQX

1,020

E0PVfKFf8ykZ

 

3.0180

11:43:08

XLON

1,245

E0PVfK0QP8gf

 

3.0180

11:43:08

XLON

1,018

E0PVfK0QP8gM

 

3.0180

11:43:08

XLON

3,872

E0PVfK0QP8gO

 

3.0180

11:43:08

XLON

1,316

E0PVfK0QP8gQ

 

3.0180

11:43:08

XLON

2,627

E0PVfK0QP8h0

 

3.0180

11:43:08

XLON

745

E0PVfK0QP8hS

 

3.0180

11:43:08

CHIX

1,657

2977838280927

 

3.0180

11:43:08

CHIX

131

2977838280928

 

3.0180

11:43:08

CHIX

2,013

2977838280929

 

3.0180

11:43:08

CHIX

1,456

2977838280930

 

3.0180

11:43:08

BATE

352

156728361738

 

3.0180

11:43:08

BATE

455

156728361741

 

3.0180

11:43:08

TRQX

441

E0PVfKFf9E6G

 

3.0180

11:43:08

TRQX

571

E0PVfKFf9E6I

 

3.0180

11:43:08

TRQX

2,216

E0PVfKFf9E6j

 

3.0180

11:43:08

TRQX

324

E0PVfKFf9E6n

 

3.0180

11:43:08

TRQX

336

E0PVfKFf9E6P

 

3.0190

11:43:08

XLON

1,506

E0PVfK0QP8fq

 

3.0150

11:43:45

XLON

917

E0PVfK0QP9SB

 

3.0150

11:43:45

TRQX

398

E0PVfKFf9FLn

 

3.0200

11:53:10

BATE

62

156728362968

 

3.0200

11:53:10

AQXE

596

37904

 

3.0190

11:53:19

XLON

3,000

E0PVfK0QPFls

 

3.0190

11:53:19

XLON

3,000

E0PVfK0QPFm5

 

3.0200

11:56:12

AQXE

596

38206

 

3.0200

11:56:12

AQXE

649

38207

 

3.0200

11:56:12

AQXE

498

38208

 

3.0180

11:59:03

XLON

151

E0PVfK0QPIT1

 

3.0180

11:59:03

XLON

606

E0PVfK0QPITB

 

3.0180

11:59:03

XLON

3,781

E0PVfK0QPITD

 

3.0180

11:59:03

CHIX

7,392

2977838283011

 

3.0180

11:59:03

BATE

1,570

156728363597

 

3.0180

11:59:03

TRQX

1,966

E0PVfKFf9eAc

 

3.0180

12:00:57

XLON

2,102

E0PVfK0QPKhj

 

3.0180

12:00:57

XLON

925

E0PVfK0QPKhn

 

3.0180

12:00:57

XLON

3,027

E0PVfK0QPKhv

 

3.0180

12:00:57

XLON

3,093

E0PVfK0QPKhx

 

3.0180

12:00:57

XLON

3,027

E0PVfK0QPKi1

 

3.0180

12:00:57

XLON

1,681

E0PVfK0QPKi3

 

3.0170

12:02:42

XLON

1,642

E0PVfK0QPMKF

 

3.0170

12:05:03

XLON

1,146

E0PVfK0QPNlA

 

3.0170

12:05:03

XLON

1,228

E0PVfK0QPNlC

 

3.0170

12:05:03

CHIX

1,868

2977838283985

 

3.0170

12:05:03

CHIX

2,000

2977838283986

 

3.0170

12:05:03

BATE

396

156728364513

 

3.0170

12:05:03

BATE

424

156728364514

 

3.0170

12:05:03

TRQX

497

E0PVfKFf9rZK

 

3.0170

12:05:03

TRQX

532

E0PVfKFf9rZM

 

3.0090

12:11:58

XLON

1,439

E0PVfK0QPSX9

 

3.0090

12:11:58

XLON

1,395

E0PVfK0QPSXB

 

3.0090

12:11:58

CHIX

2,343

2977838285054

 

3.0090

12:11:58

CHIX

2,272

2977838285056

 

3.0090

12:11:58

BATE

497

156728365559

 

3.0090

12:11:58

BATE

482

156728365560

 

3.0090

12:11:58

TRQX

623

E0PVfKFfA3ju

 

3.0090

12:11:58

TRQX

605

E0PVfKFfA3jw

 

3.0100

12:11:58

XLON

1,409

E0PVfK0QPSVI

 

3.0100

12:11:58

XLON

1,410

E0PVfK0QPSVK

 

3.0100

12:11:58

CHIX

2,293

2977838285047

 

3.0100

12:11:58

CHIX

2,296

2977838285049

 

3.0100

12:11:58

BATE

487

156728365552

 

3.0100

12:11:58

BATE

487

156728365554

 

3.0100

12:11:58

TRQX

610

E0PVfKFfA3jN

 

3.0100

12:11:58

TRQX

611

E0PVfKFfA3jP

 

3.0140

12:20:10

XLON

3,000

E0PVfK0QPYaq

 

3.0140

12:20:10

XLON

385

E0PVfK0QPYau

 

3.0140

12:21:36

XLON

1,441

E0PVfK0QPZ9I

 

3.0140

12:21:36

XLON

3,215

E0PVfK0QPZ9K

 

3.0140

12:21:36

XLON

1,243

E0PVfK0QPZ9O

 

3.0140

12:21:36

XLON

531

E0PVfK0QPZ9Q

 

3.0140

12:21:36

XLON

3,570

E0PVfK0QPZ9U

 

3.0140

12:21:36

CHIX

1,294

2977838286311

 

3.0140

12:21:36

CHIX

1,054

2977838286312

 

3.0140

12:21:36

BATE

498

156728366684

 

3.0140

12:21:36

TRQX

625

E0PVfKFfAJHC

 

3.0170

12:26:17

XLON

1,746

E0PVfK0QPbYc

 

3.0170

12:26:17

XLON

2,385

E0PVfK0QPbYe

 

3.0170

12:26:17

XLON

1,746

E0PVfK0QPbYm

 

3.0170

12:26:17

XLON

1,941

E0PVfK0QPbYY

 

3.0190

12:28:42

XLON

1,227

E0PVfK0QPcgW

 

3.0190

12:28:42

XLON

1,773

E0PVfK0QPcgY

 

3.0200

12:31:41

XLON

3,053

E0PVfK0QPeBF

 

3.0190

12:32:22

XLON

1,477

E0PVfK0QPej4

 

3.0190

12:32:22

CHIX

2,405

2977838287609

 

3.0190

12:32:22

BATE

511

156728367977

 

3.0190

12:32:22

TRQX

640

E0PVfKFfAZbm

 

3.0200

12:32:22

XLON

3,053

E0PVfK0QPeia

 

3.0200

12:32:22

XLON

2,570

E0PVfK0QPeie

 

3.0200

12:32:22

XLON

1,538

E0PVfK0QPeiH

 

3.0200

12:32:22

XLON

1,515

E0PVfK0QPeiM

 

3.0200

12:32:22

XLON

3,053

E0PVfK0QPeiU

 

3.0160

12:32:56

XLON

1,104

E0PVfK0QPfM7

 

3.0160

12:32:56

CHIX

1,292

2977838287709

 

3.0160

12:32:56

CHIX

1,072

2977838287710

 

3.0170

12:41:28

XLON

3,710

E0PVfK0QPk5O

 

3.0170

12:41:28

CHIX

3,540

2977838288783

 

3.0170

12:41:28

CHIX

2,501

2977838288784

 

3.0170

12:41:28

TRQX

1,607

E0PVfKFfAoKk

 

3.0190

12:44:42

AQXE

9,534

45277

 

3.0190

12:51:59

XLON

580

E0PVfK0QPp72

 

3.0190

12:52:30

XLON

3,434

E0PVfK0QPpME

 

3.0190

12:52:30

XLON

2,941

E0PVfK0QPpMQ

 

3.0190

12:52:30

XLON

493

E0PVfK0QPpMZ

 

3.0190

12:52:30

AQXE

1,168

46420

 

3.0190

12:52:30

AQXE

493

46421

 

3.0200

12:55:59

XLON

1,483

E0PVfK0QPrUf

 

3.0200

12:56:13

XLON

1,523

E0PVfK0QPre4

 

3.0200

12:56:48

CHIX

1,554

2977838290608

 

3.0200

12:57:29

XLON

3,000

E0PVfK0QPsQl

 

3.0200

12:57:29

XLON

3,000

E0PVfK0QPsQq

 

3.0200

12:57:29

XLON

71

E0PVfK0QPsQx

 

3.0200

12:57:29

XLON

838

E0PVfK0QPsR8

 

3.0200

12:57:29

CHIX

891

2977838290667

 

3.0200

12:57:29

CHIX

1,101

2977838290668

 

3.0200

12:57:29

CHIX

1,101

2977838290669

 

3.0200

12:57:29

CHIX

811

2977838290670

 

3.0200

12:57:29

CHIX

80

2977838290671

 

3.0200

12:57:29

CHIX

1,021

2977838290672

 

3.0200

12:57:29

CHIX

801

2977838290673

 

3.0200

12:57:29

CHIX

367

2977838290674

 

3.0200

12:57:29

CHIX

824

2977838290675

 

3.0200

12:57:29

CHIX

367

2977838290676

 

3.0200

12:57:29

CHIX

1,992

2977838290677

 

3.0200

12:57:29

CHIX

1,899

2977838290678

 

3.0200

12:57:29

TRQX

531

E0PVfKFfBEh6

 

3.0200

12:57:29

TRQX

531

E0PVfKFfBEha

 

3.0200

12:57:29

TRQX

531

E0PVfKFfBEhE

 

3.0200

12:57:29

TRQX

529

E0PVfKFfBEhf

 

3.0200

12:57:29

TRQX

531

E0PVfKFfBEhM

 

3.0200

12:57:29

TRQX

531

E0PVfKFfBEhV

 

3.0190

12:58:22

XLON

1,402

E0PVfK0QPtC1

 

3.0240

13:08:17

XLON

80

E0PVfK0QPzbL

 

3.0240

13:09:12

XLON

3,000

E0PVfK0QQ07c

 

3.0240

13:09:12

XLON

1,767

E0PVfK0QQ07e

 

3.0240

13:09:12

XLON

1,151

E0PVfK0QQ07P

 

3.0240

13:09:12

XLON

627

E0PVfK0QQ07Y

 

3.0240

13:09:12

CHIX

2,896

2977838292442

 

3.0240

13:09:12

CHIX

192

2977838292443

 

3.0240

13:09:12

CHIX

2,876

2977838292444

 

3.0240

13:09:12

CHIX

192

2977838292445

 

3.0240

13:09:12

CHIX

192

2977838292446

 

3.0240

13:09:12

CHIX

192

2977838292447

 

3.0240

13:09:12

CHIX

192

2977838292448

 

3.0240

13:09:12

CHIX

192

2977838292449

 

3.0240

13:09:12

CHIX

192

2977838292450

 

3.0240

13:09:12

CHIX

192

2977838292451

 

3.0240

13:09:12

CHIX

192

2977838292452

 

3.0240

13:09:12

CHIX

192

2977838292453

 

3.0240

13:09:12

CHIX

192

2977838292454

 

3.0240

13:09:12

CHIX

192

2977838292455

 

3.0240

13:09:12

CHIX

192

2977838292456

 

3.0240

13:09:12

CHIX

192

2977838292457

 

3.0240

13:09:12

CHIX

192

2977838292458

 

3.0240

13:09:12

CHIX

192

2977838292459

 

3.0240

13:09:12

CHIX

192

2977838292460

 

3.0240

13:09:12

CHIX

192

2977838292461

 

3.0240

13:09:12

CHIX

192

2977838292462

 

3.0240

13:09:12

CHIX

192

2977838292463

 

3.0240

13:09:12

CHIX

192

2977838292464

 

3.0240

13:09:12

CHIX

192

2977838292465

 

3.0240

13:09:12

CHIX

192

2977838292466

 

3.0240

13:09:12

CHIX

192

2977838292467

 

3.0240

13:09:12

CHIX

192

2977838292468

 

3.0240

13:09:12

CHIX

192

2977838292469

 

3.0240

13:09:12

CHIX

192

2977838292470

 

3.0240

13:09:12

CHIX

192

2977838292471

 

3.0240

13:09:12

CHIX

192

2977838292472

 

3.0240

13:09:12

CHIX

192

2977838292473

 

3.0240

13:09:12

CHIX

192

2977838292474

 

3.0240

13:09:12

CHIX

192

2977838292475

 

3.0240

13:09:12

CHIX

12

2977838292476

 

3.0240

13:09:12

BATE

615

156728372358

 

3.0240

13:09:12

BATE

40

156728372359

 

3.0240

13:09:12

BATE

611

156728372360

 

3.0240

13:09:12

BATE

40

156728372361

 

3.0240

13:09:12

BATE

40

156728372362

 

3.0240

13:09:12

BATE

40

156728372363

 

3.0240

13:09:12

BATE

40

156728372364

 

3.0240

13:09:12

BATE

40

156728372365

 

3.0240

13:09:12

BATE

40

156728372366

 

3.0240

13:09:12

BATE

40

156728372367

 

3.0240

13:09:12

BATE

40

156728372368

 

3.0240

13:09:12

BATE

40

156728372369

 

3.0240

13:09:12

BATE

40

156728372370

 

3.0240

13:09:12

BATE

40

156728372371

 

3.0240

13:09:12

BATE

40

156728372372

 

3.0240

13:09:12

BATE

40

156728372373

 

3.0240

13:09:12

BATE

40

156728372374

 

3.0240

13:09:12

BATE

40

156728372375

 

3.0240

13:09:12

BATE

40

156728372376

 

3.0240

13:09:12

BATE

40

156728372377

 

3.0240

13:09:12

BATE

40

156728372378

 

3.0240

13:09:12

BATE

40

156728372379

 

3.0240

13:09:12

BATE

40

156728372380

 

3.0240

13:09:12

BATE

40

156728372381

 

3.0240

13:09:12

BATE

40

156728372382

 

3.0240

13:09:12

BATE

40

156728372383

 

3.0240

13:09:12

BATE

40

156728372384

 

3.0240

13:09:12

BATE

40

156728372385

 

3.0240

13:09:12

BATE

40

156728372386

 

3.0240

13:09:12

BATE

40

156728372387

 

3.0240

13:09:12

BATE

40

156728372388

 

3.0240

13:09:12

BATE

40

156728372389

 

3.0240

13:09:12

BATE

40

156728372390

 

3.0240

13:09:12

BATE

40

156728372391

 

3.0240

13:09:12

BATE

40

156728372392

 

3.0240

13:09:12

BATE

40

156728372393

 

3.0240

13:09:12

BATE

40

156728372394

 

3.0240

13:09:12

BATE

40

156728372395

 

3.0240

13:09:12

BATE

40

156728372396

 

3.0240

13:09:12

BATE

40

156728372397

 

3.0240

13:09:12

BATE

40

156728372398

 

3.0240

13:09:12

BATE

40

156728372399

 

3.0240

13:09:12

BATE

40

156728372400

 

3.0240

13:09:12

BATE

40

156728372401

 

3.0240

13:09:12

BATE

40

156728372402

 

3.0240

13:09:12

BATE

40

156728372403

 

3.0240

13:09:12

BATE

40

156728372404

 

3.0240

13:09:12

BATE

40

156728372405

 

3.0240

13:09:12

BATE

40

156728372406

 

3.0240

13:09:12

BATE

40

156728372407

 

3.0240

13:09:12

BATE

40

156728372408

 

3.0240

13:09:12

BATE

40

156728372409

 

3.0240

13:09:12

BATE

40

156728372410

 

3.0240

13:09:12

BATE

40

156728372411

 

3.0240

13:09:12

BATE

40

156728372412

 

3.0240

13:09:12

BATE

40

156728372413

 

3.0240

13:09:12

BATE

22

156728372414

 

3.0240

13:09:12

TRQX

771

E0PVfKFfBbI0

 

3.0240

13:09:12

TRQX

106

E0PVfKFfBbI2

 

3.0240

13:09:12

TRQX

212

E0PVfKFfBbI4

 

3.0240

13:09:12

TRQX

765

E0PVfKFfBbI6

 

3.0240

13:09:12

TRQX

1,284

E0PVfKFfBbI8

 

3.0240

13:09:13

XLON

1,406

E0PVfK0QQ07z

 

3.0240

13:09:13

XLON

1,085

E0PVfK0QQ088

 

3.0240

13:09:13

CHIX

192

2977838292477

 

3.0240

13:09:13

BATE

40

156728372423

 

3.0240

13:09:13

TRQX

318

E0PVfKFfBbIt

 

3.0240

13:09:15

XLON

3,550

E0PVfK0QQ09s

 

3.0240

13:09:15

XLON

1,123

E0PVfK0QQ09u

 

3.0290

13:19:45

XLON

2,428

E0PVfK0QQ8uv

 

3.0290

13:19:45

XLON

572

E0PVfK0QQ8ux

 

3.0290

13:19:45

XLON

4,061

E0PVfK0QQ8uz

 

3.0290

13:19:45

CHIX

4,680

2977838294089

 

3.0290

13:19:45

CHIX

4,680

2977838294090

 

3.0290

13:19:45

CHIX

2,139

2977838294091

 

3.0290

13:19:45

BATE

993

156728373848

 

3.0290

13:19:45

BATE

993

156728373849

 

3.0290

13:19:45

BATE

810

156728373850

 

3.0290

13:19:45

BATE

235

156728373851

 

3.0320

13:27:24

XLON

1,700

E0PVfK0QQFmJ

 

3.0320

13:27:24

XLON

1,722

E0PVfK0QQFmL

 

3.0320

13:27:24

CHIX

2,768

2977838295368

 

3.0320

13:27:24

CHIX

2,805

2977838295372

 

3.0320

13:27:24

BATE

587

156728374937

 

3.0320

13:27:24

BATE

595

156728374938

 

3.0320

13:27:24

TRQX

736

E0PVfKFfCCV0

 

3.0320

13:27:24

TRQX

746

E0PVfKFfCCV2

 

3.0330

13:27:24

XLON

3,869

E0PVfK0QQFlq

 

3.0330

13:27:24

XLON

3,869

E0PVfK0QQFlv

 

3.0330

13:27:24

XLON

3,869

E0PVfK0QQFm1

 

3.0330

13:27:24

XLON

139

E0PVfK0QQFm8

 

3.0320

13:30:09

XLON

2,235

E0PVfK0QQIBk

 

3.0320

13:30:09

XLON

25

E0PVfK0QQIBq

 

3.0320

13:30:09

XLON

740

E0PVfK0QQIBw

 

3.0320

13:30:09

XLON

25

E0PVfK0QQIBy

 

3.0320

13:30:09

XLON

726

E0PVfK0QQIC3

 

3.0320

13:30:09

XLON

3,303

E0PVfK0QQICc

 

3.0320

13:30:09

XLON

292

E0PVfK0QQICk

 

3.0320

13:30:09

XLON

734

E0PVfK0QQICS

 

3.0320

13:30:09

CHIX

303

2977838295851

 

3.0320

13:30:09

CHIX

303

2977838295852

 

3.0320

13:30:09

CHIX

303

2977838295853

 

3.0320

13:30:09

CHIX

168

2977838295854

 

3.0320

13:30:09

CHIX

135

2977838295855

 

3.0320

13:30:09

CHIX

168

2977838295856

 

3.0320

13:30:09

CHIX

80

2977838295857

 

3.0320

13:30:09

CHIX

223

2977838295858

 

3.0320

13:30:09

CHIX

80

2977838295859

 

3.0320

13:30:09

CHIX

17

2977838295860

 

3.0300

13:31:18

XLON

962

E0PVfK0QQJVu

 

3.0300

13:31:18

CHIX

117

2977838296130

 

3.0300

13:31:18

CHIX

1,451

2977838296131

 

3.0300

13:31:18

BATE

332

156728375579

 

3.0300

13:31:18

TRQX

417

E0PVfKFfCKv8

 

3.0300

13:34:24

XLON

3,441

E0PVfK0QQMh9

 

3.0300

13:39:46

XLON

3,097

E0PVfK0QQQYM

 

3.0300

13:39:46

TRQX

1,400

E0PVfKFfCcOp

 

3.0310

13:39:46

XLON

3,789

E0PVfK0QQQXb

 

3.0310

13:39:46

CHIX

6,171

2977838297227

 

3.0310

13:39:46

BATE

1,311

156728376737

 

3.0310

13:39:46

TRQX

1,642

E0PVfKFfCcNp

 

3.0290

13:47:49

XLON

1,664

E0PVfK0QQWQQ

 

3.0290

13:47:49

XLON

1,578

E0PVfK0QQWQS

 

3.0300

13:47:49

XLON

908

E0PVfK0QQWQ5

 

3.0300

13:47:49

CHIX

1,480

2977838298410

 

3.0300

13:47:49

CHIX

1,480

2977838298413

 

3.0300

13:47:49

CHIX

911

2977838298414

 

3.0300

13:47:49

CHIX

1,480

2977838298415

 

3.0300

13:47:49

CHIX

822

2977838298416

 

3.0300

13:47:49

CHIX

259

2977838298417

 

3.0300

13:47:49

BATE

314

156728377925

 

3.0300

13:47:49

BATE

314

156728377926

 

3.0300

13:47:49

BATE

314

156728377927

 

3.0300

13:47:49

BATE

261

156728377928

 

3.0300

13:47:49

BATE

444

156728377929

 

3.0300

13:47:49

TRQX

394

E0PVfKFfCsie

 

3.0300

13:47:49

TRQX

747

E0PVfKFfCsik

 

3.0310

13:48:42

XLON

2,158

E0PVfK0QQWzk

 

3.0310

13:48:42

XLON

2,234

E0PVfK0QQWzS

 

3.0310

13:48:42

XLON

766

E0PVfK0QQWzU

 

3.0310

13:48:42

XLON

1,407

E0PVfK0QQWzW

 

3.0340

13:54:31

XLON

3,000

E0PVfK0QQajl

 

3.0340

13:54:31

XLON

1,633

E0PVfK0QQajr

 

3.0340

13:54:31

XLON

1,304

E0PVfK0QQajt

 

3.0340

13:54:31

XLON

366

E0PVfK0QQakA

 

3.0340

13:54:31

CHIX

412

2977838299533

 

3.0340

13:54:31

CHIX

2,659

2977838299538

 

3.0340

13:54:31

CHIX

412

2977838299539

 

3.0340

13:54:31

CHIX

412

2977838299540

 

3.0340

13:54:31

CHIX

412

2977838299541

 

3.0340

13:54:31

CHIX

412

2977838299542

 

3.0340

13:54:31

CHIX

412

2977838299543

 

3.0340

13:54:31

CHIX

412

2977838299544

 

3.0340

13:54:31

CHIX

412

2977838299545

 

3.0340

13:54:31

CHIX

412

2977838299546

 

3.0340

13:54:31

CHIX

412

2977838299547

 

3.0340

13:54:31

CHIX

412

2977838299548

 

3.0340

13:54:31

CHIX

412

2977838299549

 

3.0340

13:54:31

CHIX

412

2977838299550

 

3.0340

13:54:31

CHIX

412

2977838299551

 

3.0340

13:54:31

CHIX

412

2977838299552

 

3.0340

13:54:31

CHIX

412

2977838299553

 

3.0340

13:54:31

CHIX

412

2977838299554

 

3.0340

13:54:31

CHIX

412

2977838299555

 

3.0340

13:54:31

CHIX

194

2977838299556

 

3.0340

13:54:31

BATE

87

156728378944

 

3.0340

13:54:31

BATE

565

156728378948

 

3.0340

13:54:31

BATE

87

156728378949

 

3.0340

13:54:31

BATE

87

156728378950

 

3.0340

13:54:31

BATE

87

156728378951

 

3.0340

13:54:31

BATE

87

156728378952

 

3.0340

13:54:31

BATE

87

156728378953

 

3.0340

13:54:31

BATE

87

156728378954

 

3.0340

13:54:31

BATE

87

156728378955

 

3.0340

13:54:31

BATE

87

156728378956

 

3.0340

13:54:31

BATE

87

156728378957

 

3.0340

13:54:31

BATE

87

156728378958

 

3.0340

13:54:31

BATE

87

156728378959

 

3.0340

13:54:31

BATE

87

156728378960

 

3.0340

13:54:31

BATE

87

156728378961

 

3.0340

13:54:31

BATE

87

156728378962

 

3.0340

13:54:31

BATE

87

156728378963

 

3.0340

13:54:31

BATE

87

156728378964

 

3.0340

13:54:31

BATE

87

156728378965

 

3.0340

13:54:31

BATE

87

156728378966

 

3.0340

13:54:31

BATE

87

156728378967

 

3.0340

13:54:31

BATE

87

156728378968

 

3.0340

13:54:31

BATE

87

156728378969

 

3.0340

13:54:31

BATE

87

156728378970

 

3.0340

13:54:31

BATE

87

156728378971

 

3.0340

13:54:31

BATE

87

156728378972

 

3.0340

13:54:31

BATE

87

156728378973

 

3.0340

13:54:31

BATE

87

156728378974

 

3.0340

13:54:31

BATE

87

156728378975

 

3.0340

13:54:31

BATE

87

156728378976

 

3.0340

13:54:31

BATE

87

156728378977

 

3.0340

13:54:31

BATE

87

156728378978

 

3.0340

13:54:31

BATE

87

156728378979

 

3.0340

13:54:31

BATE

66

156728378980

 

3.0340

13:54:31

BATE

87

156728378981

 

3.0340

13:54:31

BATE

87

156728378982

 

3.0340

13:54:31

BATE

2

156728378983

 

3.0340

13:54:31

TRQX

317

E0PVfKFfD5lA

 

3.0340

13:54:31

TRQX

708

E0PVfKFfD5lE

 

3.0340

13:54:31

TRQX

610

E0PVfKFfD5lG

 

3.0340

13:54:31

TRQX

317

E0PVfKFfD5lK

 

3.0340

13:54:31

TRQX

1,732

E0PVfKFfD5lM

 

3.0340

13:54:31

TRQX

106

E0PVfKFfD5lQ

 

3.0340

13:54:31

TRQX

88

E0PVfKFfD5lY

 

3.0290

13:56:41

XLON

28

E0PVfK0QQc6r

 

3.0290

13:56:41

XLON

772

E0PVfK0QQc6v

 

3.0290

13:56:41

XLON

618

E0PVfK0QQc6x

 

3.0290

13:56:41

CHIX

2,311

2977838299968

 

3.0290

13:56:41

BATE

490

156728379312

 

3.0290

13:56:41

TRQX

615

E0PVfKFfDA38

 

3.0290

13:58:13

XLON

1,755

E0PVfK0QQdCA

 

3.0280

13:58:53

XLON

1,245

E0PVfK0QQdhZ

 

3.0280

13:58:53

CHIX

1,298

2977838300362

 

3.0280

13:58:53

CHIX

731

2977838300363

 

3.0280

13:58:53

BATE

430

156728379668

 

3.0280

13:58:53

TRQX

540

E0PVfKFfDEur

 

3.0250

14:00:45

BATE

557

156728379953

 

3.0250

14:00:45

TRQX

698

E0PVfKFfDKfE

 

3.0270

14:06:09

XLON

1,778

E0PVfK0QQjgo

 

3.0270

14:06:09

XLON

3,002

E0PVfK0QQjgs

 

3.0270

14:06:09

XLON

3,002

E0PVfK0QQjh3

 

3.0270

14:06:09

XLON

3,119

E0PVfK0QQjh5

 

3.0270

14:06:09

XLON

3,002

E0PVfK0QQjhB

 

3.0270

14:06:09

XLON

3,119

E0PVfK0QQjhD

 

3.0270

14:06:09

XLON

930

E0PVfK0QQjhJ

 

3.0270

14:06:09

CHIX

2,895

2977838302211

 

3.0270

14:06:09

BATE

614

156728381240

 

3.0270

14:06:09

TRQX

770

E0PVfKFfDYp3

 

3.0290

14:18:22

XLON

1,954

E0PVfK0QQs9S

 

3.0290

14:18:22

XLON

1,128

E0PVfK0QQs9U

 

3.0290

14:18:22

XLON

1,018

E0PVfK0QQs9W

 

3.0300

14:19:23

XLON

1,492

E0PVfK0QQskH

 

3.0300

14:19:23

XLON

3,000

E0PVfK0QQskJ

 

3.0300

14:19:23

XLON

1,923

E0PVfK0QQskL

 

3.0300

14:19:23

XLON

2,270

E0PVfK0QQskR

 

3.0300

14:19:23

CHIX

1,478

2977838304551

 

3.0300

14:19:23

CHIX

952

2977838304552

 

3.0300

14:19:23

CHIX

3,627

2977838304553

 

3.0300

14:19:23

CHIX

3,134

2977838304554

 

3.0300

14:19:23

CHIX

1,478

2977838304555

 

3.0300

14:19:23

CHIX

3,479

2977838304556

 

3.0300

14:19:23

BATE

516

156728383465

 

3.0300

14:19:23

BATE

770

156728383466

 

3.0300

14:19:23

BATE

665

156728383467

 

3.0300

14:19:23

BATE

770

156728383468

 

3.0300

14:19:23

BATE

665

156728383469

 

3.0300

14:19:23

BATE

770

156728383470

 

3.0300

14:19:23

BATE

55

156728383471

 

3.0300

14:19:23

TRQX

647

E0PVfKFfE0Tl

 

3.0300

14:19:23

TRQX

834

E0PVfKFfE0Tn

 

3.0290

14:19:37

XLON

3,025

E0PVfK0QQstV

 

3.0290

14:22:15

XLON

954

E0PVfK0QQuiC

 

3.0290

14:22:15

CHIX

205

2977838305085

 

3.0290

14:22:15

CHIX

1,349

2977838305086

 

3.0290

14:22:15

BATE

330

156728383941

 

3.0290

14:22:16

XLON

2,855

E0PVfK0QQuiw

 

3.0290

14:22:16

XLON

397

E0PVfK0QQuiy

 

3.0290

14:22:16

XLON

2,855

E0PVfK0QQuj0

 

3.0290

14:22:16

XLON

3,251

E0PVfK0QQuj4

 

3.0290

14:22:16

XLON

1

E0PVfK0QQuj6

 

3.0290

14:22:16

XLON

502

E0PVfK0QQuj8

 

3.0280

14:29:36

XLON

3,000

E0PVfK0QR0NP

 

3.0280

14:29:36

XLON

3,170

E0PVfK0QR0Nv

 

3.0290

14:29:36

XLON

1,568

E0PVfK0QR0Ma

 

3.0290

14:29:36

XLON

3,013

E0PVfK0QR0Me

 

3.0290

14:29:36

XLON

3,000

E0PVfK0QR0Mg

 

3.0290

14:29:36

XLON

11

E0PVfK0QR0MM

 

3.0290

14:29:36

XLON

1,300

E0PVfK0QR0N6

 

3.0290

14:29:36

CHIX

2,570

2977838306470

 

3.0290

14:29:36

CHIX

4,909

2977838306471

 

3.0290

14:29:36

CHIX

556

2977838306472

 

3.0290

14:29:36

CHIX

556

2977838306473

 

3.0290

14:29:36

CHIX

556

2977838306474

 

3.0290

14:29:36

CHIX

556

2977838306475

 

3.0290

14:29:36

CHIX

556

2977838306476

 

3.0290

14:29:36

BATE

546

156728385206

 

3.0290

14:29:36

BATE

1,042

156728385207

 

3.0290

14:29:36

BATE

117

156728385208

 

3.0290

14:29:36

BATE

117

156728385209

 

3.0290

14:29:36

BATE

117

156728385210

 

3.0290

14:29:36

BATE

117

156728385211

 

3.0290

14:29:36

BATE

117

156728385212

 

3.0290

14:29:36

BATE

117

156728385213

 

3.0290

14:29:36

BATE

117

156728385214

 

3.0290

14:29:36

BATE

117

156728385215

 

3.0290

14:29:36

BATE

117

156728385216

 

3.0290

14:29:36

BATE

117

156728385217

 

3.0290

14:29:36

BATE

117

156728385218

 

3.0290

14:29:36

BATE

117

156728385219

 

3.0290

14:29:36

BATE

117

156728385220

 

3.0290

14:29:36

BATE

117

156728385221

 

3.0290

14:29:36

BATE

117

156728385222

 

3.0290

14:29:36

BATE

117

156728385223

 

3.0290

14:29:36

BATE

117

156728385224

 

3.0290

14:29:36

BATE

117

156728385225

 

3.0290

14:29:36

BATE

50

156728385226

 

3.0290

14:29:36

BATE

117

156728385227

 

3.0290

14:29:36

BATE

117

156728385228

 

3.0290

14:29:36

BATE

117

156728385229

 

3.0290

14:29:36

BATE

117

156728385230

 

3.0290

14:29:36

BATE

117

156728385231

 

3.0290

14:29:36

BATE

117

156728385232

 

3.0290

14:29:36

BATE

117

156728385233

 

3.0290

14:29:36

BATE

56

156728385234

 

3.0290

14:29:36

TRQX

635

E0PVfKFfEMbb

 

3.0290

14:29:36

TRQX

671

E0PVfKFfEMbj

 

3.0290

14:29:36

TRQX

155

E0PVfKFfEMbS

 

3.0290

14:29:36

TRQX

529

E0PVfKFfEMbZ

 

3.0280

14:29:37

XLON

2,163

E0PVfK0QR0Or

 

3.0280

14:29:37

XLON

1,007

E0PVfK0QR0Ot

 

3.0280

14:29:37

XLON

625

E0PVfK0QR0Ov

 

3.0330

14:36:03

XLON

3,185

E0PVfK0QRD5c

 

3.0330

14:36:03

XLON

3,185

E0PVfK0QRD5q

 

3.0330

14:36:03

XLON

2,717

E0PVfK0QRD5x

 

3.0330

14:36:03

XLON

399

E0PVfK0QRD60

 

3.0330

14:38:50

XLON

36

E0PVfK0QRHn5

 

3.0330

14:38:50

XLON

2,964

E0PVfK0QRHn7

 

3.0330

14:38:50

XLON

2,964

E0PVfK0QRHnD

 

3.0330

14:38:50

XLON

2,861

E0PVfK0QRHnk

 

3.0330

14:38:50

XLON

36

E0PVfK0QRHnQ

 

3.0330

14:38:50

XLON

2,964

E0PVfK0QRHnS

 

3.0330

14:38:50

CHIX

690

2977838310125

 

3.0330

14:38:50

CHIX

690

2977838310127

 

3.0330

14:38:50

CHIX

690

2977838310128

 

3.0330

14:38:50

CHIX

690

2977838310129

 

3.0330

14:38:50

CHIX

253

2977838310130

 

3.0330

14:38:50

CHIX

690

2977838310131

 

3.0330

14:38:50

CHIX

690

2977838310132

 

3.0330

14:38:50

CHIX

690

2977838310133

 

3.0330

14:38:50

CHIX

690

2977838310134

 

3.0330

14:38:50

CHIX

253

2977838310135

 

3.0330

14:38:50

BATE

146

156728388580

 

3.0330

14:38:50

BATE

146

156728388581

 

3.0330

14:38:50

BATE

146

156728388582

 

3.0330

14:38:50

BATE

146

156728388583

 

3.0330

14:38:50

BATE

146

156728388584

 

3.0330

14:38:50

BATE

146

156728388585

 

3.0330

14:38:50

BATE

146

156728388586

 

3.0330

14:38:53

XLON

3,000

E0PVfK0QRHp2

 

3.0330

14:38:53

XLON

1,542

E0PVfK0QRHpC

 

3.0330

14:38:53

XLON

508

E0PVfK0QRHpE

 

3.0330

14:38:53

CHIX

690

2977838310138

 

3.0330

14:38:53

CHIX

690

2977838310140

 

3.0330

14:38:53

CHIX

15

2977838310141

 

3.0330

14:38:53

CHIX

690

2977838310142

 

3.0330

14:38:53

CHIX

690

2977838310143

 

3.0330

14:38:53

CHIX

690

2977838310144

 

3.0330

14:38:53

CHIX

1,864

2977838310145

 

3.0330

14:38:53

CHIX

1,576

2977838310146

 

3.0330

14:38:53

BATE

146

156728388594

 

3.0330

14:38:53

BATE

146

156728388595

 

3.0330

14:38:53

BATE

146

156728388596

 

3.0330

14:38:53

BATE

146

156728388597

 

3.0330

14:38:53

BATE

146

156728388598

 

3.0330

14:38:53

BATE

146

156728388599

 

3.0330

14:38:53

BATE

146

156728388600

 

3.0330

14:38:53

BATE

146

156728388601

 

3.0330

14:38:53

AQXE

559

72856

 

3.0330

14:38:53

AQXE

1,031

72857

 

3.0330

14:38:53

AQXE

559

72858

 

3.0330

14:38:53

AQXE

1,030

72859

 

3.0310

14:39:05

CHIX

1,570

2977838310282

 

3.0320

14:40:46

XLON

72

E0PVfK0QRKwe

 

3.0320

14:40:46

XLON

896

E0PVfK0QRKwh

 

3.0320

14:40:46

XLON

3,865

E0PVfK0QRKwS

 

3.0320

14:40:46

XLON

3,865

E0PVfK0QRKwX

 

3.0330

14:40:46

XLON

3,362

E0PVfK0QRKvb

 

3.0330

14:40:46

XLON

1,631

E0PVfK0QRKvd

 

3.0330

14:40:46

XLON

3,362

E0PVfK0QRKvr

 

3.0330

14:40:46

XLON

426

E0PVfK0QRKvx

 

3.0310

14:42:06

XLON

667

E0PVfK0QRMte

 

3.0330

14:47:09

BATE

256

156728391422

 

3.0330

14:48:05

BATE

717

156728391839

 

3.0330

14:48:05

BATE

946

156728391840

 

3.0350

14:51:57

XLON

1,792

E0PVfK0QRapv

 

3.0350

14:51:57

XLON

3,000

E0PVfK0QRapx

 

3.0350

14:51:57

XLON

1,151

E0PVfK0QRaq1

 

3.0350

14:51:57

XLON

1,468

E0PVfK0QRaq5

 

3.0350

14:51:57

XLON

381

E0PVfK0QRaq7

 

3.0350

14:51:57

XLON

2,055

E0PVfK0QRaq9

 

3.0350

14:51:57

XLON

734

E0PVfK0QRaqE

 

3.0350

14:51:57

XLON

2,266

E0PVfK0QRaqH

 

3.0350

14:51:57

XLON

180

E0PVfK0QRaqJ

 

3.0350

14:51:57

XLON

2,017

E0PVfK0QRaqQ

 

3.0350

14:51:57

CHIX

2,919

2977838315139

 

3.0350

14:51:57

CHIX

364

2977838315141

 

3.0350

14:51:57

CHIX

364

2977838315145

 

3.0350

14:51:57

CHIX

364

2977838315146

 

3.0350

14:51:57

CHIX

364

2977838315147

 

3.0350

14:51:57

CHIX

364

2977838315148

 

3.0350

14:51:57

CHIX

364

2977838315149

 

3.0350

14:51:57

CHIX

364

2977838315150

 

3.0350

14:51:57

CHIX

364

2977838315151

 

3.0350

14:51:57

CHIX

364

2977838315152

 

3.0350

14:51:57

CHIX

105

2977838315153

 

3.0350

14:51:57

CHIX

364

2977838315154

 

3.0350

14:51:57

CHIX

364

2977838315155

 

3.0350

14:51:57

CHIX

240

2977838315156

 

3.0350

14:51:57

CHIX

364

2977838315157

 

3.0350

14:51:57

CHIX

364

2977838315158

 

3.0350

14:51:57

CHIX

240

2977838315159

 

3.0350

14:51:57

CHIX

364

2977838315160

 

3.0350

14:51:57

CHIX

364

2977838315161

 

3.0350

14:51:57

CHIX

364

2977838315162

 

3.0350

14:51:57

CHIX

364

2977838315163

 

3.0350

14:51:57

CHIX

364

2977838315164

 

3.0350

14:51:57

CHIX

364

2977838315165

 

3.0350

14:51:57

CHIX

1,864

2977838315166

 

3.0350

14:51:57

CHIX

1,864

2977838315167

 

3.0350

14:51:57

CHIX

1,864

2977838315168

 

3.0350

14:51:57

BATE

620

156728393210

 

3.0350

14:51:57

BATE

77

156728393212

 

3.0350

14:51:57

BATE

77

156728393213

 

3.0350

14:51:57

BATE

77

156728393214

 

3.0350

14:51:57

BATE

77

156728393215

 

3.0350

14:51:57

BATE

77

156728393216

 

3.0350

14:51:57

BATE

77

156728393217

 

3.0350

14:51:57

BATE

77

156728393218

 

3.0350

14:51:57

BATE

77

156728393219

 

3.0350

14:51:57

BATE

77

156728393220

 

3.0350

14:51:57

BATE

77

156728393221

 

3.0350

14:51:57

BATE

23

156728393222

 

3.0350

14:51:57

BATE

77

156728393223

 

3.0350

14:51:57

BATE

602

156728393224

 

3.0350

14:51:57

AQXE

699

79734

 

3.0350

14:51:57

AQXE

65

79735

 

3.0350

14:51:57

AQXE

699

79736

 

3.0350

14:51:57

AQXE

699

79737

 

3.0350

14:51:57

AQXE

699

79738

 

3.0350

14:51:57

TRQX

777

E0PVfKFfFnPp

 

3.0350

14:51:59

CHIX

2,328

2977838315190

 

3.0350

14:51:59

CHIX

806

2977838315191

 

3.0350

14:51:59

BATE

494

156728393231

 

3.0350

14:51:59

BATE

30

156728393232

 

3.0350

14:51:59

TRQX

619

E0PVfKFfFnam

 

3.0350

14:52:00

CHIX

1,522

2977838315199

 

3.0350

14:52:00

CHIX

1,859

2977838315200

 

3.0380

14:54:34

XLON

3,000

E0PVfK0QReLB

 

3.0410

14:57:15

XLON

3,000

E0PVfK0QRha1

 

3.0410

14:57:15

XLON

3,000

E0PVfK0QRha5

 

3.0410

14:57:15

XLON

2,317

E0PVfK0QRhaB

 

3.0410

14:57:15

XLON

500

E0PVfK0QRhaT

 

3.0410

14:59:28

CHIX

3,256

2977838318003

 

3.0410

14:59:28

BATE

387

156728395959

 

3.0410

14:59:28

BATE

303

156728395960

 

3.0410

14:59:28

BATE

387

156728395961

 

3.0410

14:59:44

XLON

3,000

E0PVfK0QRkKh

 

3.0410

14:59:44

XLON

325

E0PVfK0QRkKj

 

3.0430

15:01:03

XLON

2,059

E0PVfK0QRmGc

 

3.0430

15:01:03

XLON

963

E0PVfK0QRmGg

 

3.0430

15:01:03

XLON

2,216

E0PVfK0QRmGG

 

3.0430

15:01:03

XLON

202

E0PVfK0QRmGi

 

3.0430

15:01:03

XLON

806

E0PVfK0QRmGM

 

3.0430

15:01:03

XLON

1,041

E0PVfK0QRmGQ

 

3.0430

15:01:03

XLON

1,981

E0PVfK0QRmGt

 

3.0430

15:01:03

XLON

2,206

E0PVfK0QRmGU

 

3.0430

15:01:03

XLON

816

E0PVfK0QRmGW

 

3.0430

15:01:03

XLON

1,041

E0PVfK0QRmGy

 

3.0430

15:01:03

XLON

1,390

E0PVfK0QRmGY

 

3.0430

15:01:03

XLON

124

E0PVfK0QRmH0

 

3.0430

15:01:03

XLON

3,022

E0PVfK0QRmH7

 

3.0420

15:02:00

XLON

3,000

E0PVfK0QRnTD

 

3.0420

15:02:00

XLON

2,145

E0PVfK0QRnTF

 

3.0420

15:02:00

XLON

1,474

E0PVfK0QRnTH

 

3.0420

15:02:00

XLON

3,012

E0PVfK0QRnTJ

 

3.0420

15:02:00

XLON

1,047

E0PVfK0QRnTL

 

3.0420

15:02:00

XLON

1,098

E0PVfK0QRnTN

 

3.0420

15:02:00

XLON

2,783

E0PVfK0QRnUb

 

3.0420

15:02:00

XLON

3,626

E0PVfK0QRnUd

 

3.0420

15:02:00

XLON

1,653

E0PVfK0QRnUh

 

3.0420

15:02:00

XLON

1,017

E0PVfK0QRnUj

 

3.0420

15:02:00

XLON

1,178

E0PVfK0QRnUl

 

3.0420

15:02:00

XLON

3,619

E0PVfK0QRnUV

 

3.0420

15:02:00

XLON

229

E0PVfK0QRnUX

 

3.0420

15:02:00

CHIX

1,508

2977838319461

 

3.0420

15:02:00

BATE

1,747

156728397251

 

3.0390

15:04:17

XLON

1,985

E0PVfK0QRr22

 

3.0390

15:04:17

XLON

849

E0PVfK0QRr2c

 

3.0390

15:04:17

XLON

1,201

E0PVfK0QRr2F

 

3.0390

15:04:17

CHIX

684

2977838320246

 

3.0390

15:04:17

CHIX

698

2977838320247

 

3.0390

15:04:17

CHIX

110

2977838320251

 

3.0390

15:04:17

CHIX

183

2977838320252

 

3.0390

15:04:17

BATE

357

156728397987

 

3.0390

15:04:17

BATE

329

156728397988

 

3.0390

15:04:17

TRQX

368

E0PVfKFfGXUm

 

3.0360

15:05:20

XLON

3,582

E0PVfK0QRsab

 

3.0360

15:05:20

XLON

2,474

E0PVfK0QRsad

 

3.0360

15:05:26

XLON

1,114

E0PVfK0QRsim

 

3.0360

15:05:26

XLON

3,582

E0PVfK0QRsiR

 

3.0350

15:11:31

BATE

1,036

156728400265

 

3.0350

15:12:51

XLON

64

E0PVfK0QS1Fq

 

3.0350

15:12:51

XLON

2,936

E0PVfK0QS1G3

 

3.0350

15:12:51

XLON

936

E0PVfK0QS1GG

 

3.0350

15:12:51

XLON

1,532

E0PVfK0QS1GI

 

3.0350

15:12:51

CHIX

263

2977838323026

 

3.0350

15:12:51

CHIX

263

2977838323027

 

3.0350

15:12:51

CHIX

196

2977838323028

 

3.0350

15:12:51

BATE

55

156728400618

 

3.0350

15:12:51

BATE

55

156728400619

 

3.0350

15:12:51

BATE

55

156728400620

 

3.0350

15:12:51

BATE

55

156728400621

 

3.0350

15:12:51

BATE

55

156728400622

 

3.0350

15:12:51

BATE

55

156728400623

 

3.0350

15:12:51

BATE

55

156728400624

 

3.0350

15:12:51

BATE

55

156728400625

 

3.0350

15:12:51

BATE

55

156728400626

 

3.0350

15:12:51

BATE

55

156728400627

 

3.0350

15:12:51

BATE

55

156728400628

 

3.0350

15:12:51

BATE

55

156728400629

 

3.0350

15:12:51

BATE

55

156728400630

 

3.0350

15:12:51

BATE

55

156728400631

 

3.0350

15:12:51

BATE

55

156728400632

 

3.0350

15:12:51

BATE

55

156728400633

 

3.0350

15:12:51

BATE

55

156728400634

 

3.0350

15:12:51

BATE

55

156728400635

 

3.0350

15:12:51

BATE

55

156728400636

 

3.0350

15:12:51

BATE

55

156728400637

 

3.0350

15:12:51

BATE

38

156728400638

 

3.0350

15:12:53

XLON

82

E0PVfK0QS1L2

 

3.0350

15:12:53

XLON

1,222

E0PVfK0QS1LL

 

3.0350

15:12:53

XLON

496

E0PVfK0QS1LN

 

3.0350

15:12:53

CHIX

263

2977838323057

 

3.0350

15:12:53

CHIX

263

2977838323058

 

3.0350

15:12:53

BATE

55

156728400655

 

3.0330

15:13:34

XLON

1,580

E0PVfK0QS2Hk

 

3.0330

15:13:34

XLON

1,420

E0PVfK0QS2Hn

 

3.0330

15:13:34

XLON

56

E0PVfK0QS2Ht

 

3.0330

15:13:34

XLON

85

E0PVfK0QS2Ip

 

3.0330

15:13:34

CHIX

457

2977838323322

 

3.0330

15:13:34

CHIX

92

2977838323323

 

3.0330

15:13:34

CHIX

178

2977838323324

 

3.0330

15:13:34

CHIX

1,864

2977838323325

 

3.0330

15:13:34

BATE

96

156728400890

 

3.0330

15:13:34

AQXE

699

90285

 

3.0330

15:13:34

AQXE

1,127

90286

 

3.0330

15:13:34

AQXE

837

90287

 

3.0330

15:13:34

AQXE

1,038

90288

 

3.0330

15:13:34

AQXE

699

90289

 

3.0330

15:13:34

AQXE

835

90290

 

3.0340

15:13:34

XLON

4,852

E0PVfK0QS2Gv

 

3.0340

15:13:34

CHIX

7,904

2977838323318

 

3.0340

15:13:34

BATE

1,678

156728400889

 

3.0340

15:13:34

TRQX

2,102

E0PVfKFfH3x1

 

3.0270

15:19:32

XLON

1,062

E0PVfK0QSAuK

 

3.0270

15:19:32

XLON

1,333

E0PVfK0QSAuP

 

3.0270

15:19:32

CHIX

945

2977838325617

 

3.0270

15:19:32

CHIX

2,956

2977838325618

 

3.0270

15:19:32

BATE

828

156728402901

 

3.0270

15:19:32

TRQX

1,038

E0PVfKFfHOGd

 

3.0250

15:21:01

XLON

921

E0PVfK0QSDIq

 

3.0250

15:21:01

XLON

2,390

E0PVfK0QSDIS

 

3.0250

15:21:01

XLON

610

E0PVfK0QSDIU

 

3.0250

15:21:01

XLON

2,390

E0PVfK0QSDIW

 

3.0250

15:21:01

CHIX

735

2977838326195

 

3.0250

15:21:01

CHIX

735

2977838326196

 

3.0250

15:21:01

CHIX

735

2977838326198

 

3.0250

15:21:01

CHIX

735

2977838326199

 

3.0250

15:21:01

CHIX

735

2977838326200

 

3.0250

15:21:01

CHIX

735

2977838326201

 

3.0250

15:21:01

CHIX

735

2977838326202

 

3.0250

15:21:01

CHIX

735

2977838326203

 

3.0250

15:21:01

CHIX

323

2977838326204

 

3.0250

15:21:01

CHIX

412

2977838326205

 

3.0250

15:21:01

CHIX

735

2977838326207

 

3.0250

15:21:01

CHIX

1,795

2977838326208

 

3.0250

15:21:01

BATE

155

156728403418

 

3.0250

15:21:01

BATE

155

156728403419

 

3.0250

15:21:01

BATE

155

156728403420

 

3.0250

15:21:01

BATE

155

156728403421

 

3.0250

15:21:01

BATE

155

156728403422

 

3.0250

15:21:01

BATE

155

156728403423

 

3.0250

15:21:01

BATE

155

156728403424

 

3.0250

15:21:01

BATE

155

156728403425

 

3.0250

15:21:01

AQXE

874

94491

 

3.0250

15:21:01

AQXE

1,167

94492

 

3.0250

15:21:01

AQXE

888

94493

 

3.0260

15:21:01

XLON

2,202

E0PVfK0QSDHd

 

3.0260

15:21:01

XLON

1,590

E0PVfK0QSDHg

 

3.0260

15:21:01

XLON

3,792

E0PVfK0QSDHM

 

3.0260

15:21:01

CHIX

250

2977838326194

 

3.0260

15:21:01

AQXE

1,167

94490

 

3.0250

15:23:21

CHIX

1,280

2977838326848

 

3.0250

15:23:24

CHIX

1,280

2977838326850

 

3.0250

15:23:24

AQXE

874

95582

 

3.0230

15:30:12

XLON

3,000

E0PVfK0QSNbp

 

3.0230

15:30:12

XLON

3,000

E0PVfK0QSNbU

 

3.0230

15:30:12

XLON

1,201

E0PVfK0QSNbv

 

3.0230

15:30:12

XLON

113

E0PVfK0QSNcM

 

3.0230

15:30:12

CHIX

660

2977838328964

 

3.0230

15:30:12

CHIX

660

2977838328967

 

3.0230

15:30:12

CHIX

660

2977838328968

 

3.0230

15:30:12

CHIX

660

2977838328969

 

3.0230

15:30:12

CHIX

660

2977838328970

 

3.0230

15:30:12

CHIX

660

2977838328971

 

3.0230

15:30:12

CHIX

476

2977838328972

 

3.0230

15:30:12

CHIX

660

2977838328973

 

3.0230

15:30:12

CHIX

660

2977838328974

 

3.0230

15:30:12

CHIX

660

2977838328975

 

3.0230

15:30:12

CHIX

53

2977838328976

 

3.0230

15:30:12

CHIX

660

2977838328977

 

3.0230

15:30:12

CHIX

660

2977838328978

 

3.0230

15:30:12

CHIX

660

2977838328979

 

3.0230

15:30:12

CHIX

660

2977838328980

 

3.0230

15:30:12

CHIX

660

2977838328981

 

3.0230

15:30:12

CHIX

660

2977838328982

 

3.0230

15:30:12

CHIX

660

2977838328983

 

3.0230

15:30:12

BATE

139

156728406201

 

3.0230

15:30:12

BATE

139

156728406202

 

3.0230

15:30:12

BATE

139

156728406203

 

3.0230

15:30:12

BATE

42

156728406204

 

3.0230

15:30:12

BATE

139

156728406205

 

3.0230

15:30:12

BATE

139

156728406206

 

3.0230

15:30:12

BATE

139

156728406207

 

3.0230

15:30:12

BATE

139

156728406208

 

3.0230

15:30:12

BATE

139

156728406209

 

3.0230

15:30:12

BATE

139

156728406210

 

3.0230

15:30:12

BATE

139

156728406211

 

3.0230

15:30:12

AQXE

874

98752

 

3.0230

15:30:12

AQXE

1,258

98753

 

3.0230

15:31:49

XLON

3,378

E0PVfK0QSOy9

 

3.0230

15:32:36

XLON

3,378

E0PVfK0QSQ1O

 

3.0230

15:32:36

CHIX

1,864

2977838329717

 

3.0230

15:32:36

BATE

105

156728406985

 

3.0220

15:33:37

XLON

2,647

E0PVfK0QSR6B

 

3.0220

15:33:37

CHIX

4,312

2977838330053

 

3.0220

15:33:37

BATE

915

156728407275

 

3.0220

15:33:37

TRQX

1,147

E0PVfKFfI5o6

 

3.0210

15:33:38

XLON

3,380

E0PVfK0QSR7s

 

3.0210

15:33:38

XLON

1,232

E0PVfK0QSR7u

 

3.0210

15:33:38

XLON

3,169

E0PVfK0QSR7y

 

3.0210

15:33:38

XLON

2,422

E0PVfK0QSR83

 

3.0210

15:33:38

XLON

1,001

E0PVfK0QSR8U

 

3.0210

15:33:38

CHIX

2,006

2977838330063

 

3.0210

15:33:38

CHIX

1,478

2977838330065

 

3.0210

15:33:38

CHIX

1,033

2977838330066

 

3.0210

15:33:38

CHIX

900

2977838330067

 

3.0210

15:33:38

BATE

426

156728407285

 

3.0210

15:33:38

BATE

286

156728407286

 

3.0210

15:33:38

BATE

426

156728407287

 

3.0190

15:40:01

XLON

6,704

E0PVfK0QSXgP

 

3.0190

15:40:01

BATE

348

156728409240

 

3.0190

15:40:01

BATE

1,971

156728409241

 

3.0190

15:40:01

BATE

1,971

156728409242

 

3.0190

15:40:26

XLON

492

E0PVfK0QSYBd

 

3.0190

15:41:54

BATE

2,150

156728409774

 

3.0190

15:42:33

XLON

2,478

E0PVfK0QSanf

 

3.0190

15:42:33

XLON

3,000

E0PVfK0QSanV

 

3.0190

15:42:33

CHIX

4,425

2977838332897

 

3.0190

15:42:33

CHIX

910

2977838332898

 

3.0190

15:42:33

BATE

939

156728409979

 

3.0190

15:42:33

BATE

939

156728409980

 

3.0190

15:42:33

BATE

939

156728409981

 

3.0190

15:42:33

BATE

224

156728409982

 

3.0190

15:42:33

BATE

417

156728409988

 

3.0180

15:42:34

XLON

1,852

E0PVfK0QSapc

 

3.0180

15:42:34

XLON

3,082

E0PVfK0QSapF

 

3.0180

15:42:34

XLON

806

E0PVfK0QSapJ

 

3.0180

15:42:34

XLON

3,082

E0PVfK0QSapV

 

3.0180

15:42:34

XLON

550

E0PVfK0QSapX

 

3.0190

15:42:34

XLON

1,207

E0PVfK0QSaop

 

3.0190

15:42:34

CHIX

1,964

2977838332903

 

3.0140

15:48:20

XLON

2,711

E0PVfK0QSgkg

 

3.0140

15:48:20

CHIX

3,885

2977838335111

 

3.0140

15:48:20

BATE

938

156728412028

 

3.0140

15:48:22

CHIX

1,582

2977838335137

 

3.0140

15:48:24

CHIX

123

2977838335149

 

3.0190

15:53:33

BATE

29

156728413836

 

3.0180

15:53:40

XLON

1,240

E0PVfK0QSm5C

 

3.0180

15:53:40

XLON

1,760

E0PVfK0QSm5F

 

3.0180

15:53:40

XLON

1,694

E0PVfK0QSm5H

 

3.0190

15:54:57

XLON

1,222

E0PVfK0QSnRm

 

3.0190

15:54:57

XLON

241

E0PVfK0QSnS7

 

3.0190

15:54:57

CHIX

2,382

2977838337377

 

3.0190

15:54:57

BATE

505

156728414280

 

3.0190

15:55:48

BATE

1,456

156728414585

 

3.0190

15:55:48

BATE

877

156728414588

 

3.0190

15:55:48

BATE

357

156728414589

 

3.0180

15:56:50

XLON

3,000

E0PVfK0QSpGf

 

3.0180

15:56:50

XLON

2,591

E0PVfK0QSpGh

 

3.0180

15:56:50

XLON

1,468

E0PVfK0QSpGm

 

3.0180

15:56:50

XLON

734

E0PVfK0QSpGo

 

3.0180

15:56:50

XLON

491

E0PVfK0QSpH2

 

3.0180

15:56:50

XLON

2,926

E0PVfK0QSpHE

 

3.0180

15:56:50

XLON

294

E0PVfK0QSpHG

 

3.0180

15:56:50

XLON

148

E0PVfK0QSpHI

 

3.0180

15:56:50

XLON

133

E0PVfK0QSpHR

 

3.0180

15:56:50

BATE

220

156728414906

 

3.0180

15:56:50

BATE

896

156728414907

 

3.0180

15:56:50

AQXE

874

110121

 

3.0180

15:56:50

AQXE

809

110122

 

3.0180

15:56:50

AQXE

1,123

110123

 

3.0190

15:56:50

XLON

3,000

E0PVfK0QSpFN

 

3.0190

15:56:50

XLON

3,000

E0PVfK0QSpFp

 

3.0190

15:56:50

XLON

3,309

E0PVfK0QSpFP

 

3.0190

15:56:50

XLON

3,000

E0PVfK0QSpFT

 

3.0190

15:56:50

XLON

3,000

E0PVfK0QSpFv

 

3.0190

15:56:50

XLON

3,309

E0PVfK0QSpFV

 

3.0190

15:56:50

XLON

405

E0PVfK0QSpG3

 

3.0190

15:56:50

XLON

789

E0PVfK0QSpG7

 

3.0190

15:56:50

XLON

1,806

E0PVfK0QSpGB

 

3.0190

15:56:50

XLON

1,053

E0PVfK0QSpGD

 

3.0190

15:56:50

XLON

1,941

E0PVfK0QSpGH

 

3.0190

15:56:50

BATE

877

156728414891

 

3.0190

15:56:50

BATE

1,145

156728414892

 

3.0190

15:56:50

BATE

300

156728414893

 

3.0190

15:56:50

BATE

577

156728414894

 

3.0190

15:56:50

BATE

877

156728414895

 

3.0190

15:56:50

BATE

577

156728414896

 

3.0190

15:56:50

BATE

300

156728414897

 

3.0190

15:56:50

BATE

577

156728414898

 

3.0190

15:56:50

BATE

877

156728414899

 

3.0190

15:56:50

BATE

877

156728414900

 

3.0190

15:56:50

BATE

655

156728414901

 

3.0190

15:56:50

TRQX

1,434

E0PVfKFfJFqe

 

3.0150

15:57:25

XLON

680

E0PVfK0QSpsf

 

3.0160

16:01:20

XLON

6,208

E0PVfK0QSuAp

 

3.0160

16:01:20

BATE

2,147

156728416649

 

3.0160

16:01:20

TRQX

2,689

E0PVfKFfJVmJ

 

3.0150

16:01:21

XLON

506

E0PVfK0QSuDg

 

3.0150

16:01:21

XLON

2,494

E0PVfK0QSuDk

 

3.0150

16:01:21

XLON

3,000

E0PVfK0QSuDm

 

3.0150

16:01:21

XLON

3,000

E0PVfK0QSuE2

 

3.0150

16:01:21

XLON

1,471

E0PVfK0QSuE4

 

3.0150

16:01:21

BATE

451

156728416668

 

3.0150

16:01:21

BATE

64

156728416669

 

3.0150

16:01:21

BATE

146

156728416670

 

3.0150

16:02:44

XLON

3,000

E0PVfK0QSw9e

 

3.0150

16:02:44

XLON

639

E0PVfK0QSw9g

 

3.0150

16:02:44

XLON

3,000

E0PVfK0QSw9k

 

3.0150

16:02:44

XLON

639

E0PVfK0QSw9m

 

3.0150

16:02:44

XLON

3,000

E0PVfK0QSw9x

 

3.0150

16:02:44

XLON

3,000

E0PVfK0QSw9X

 

3.0150

16:02:44

XLON

639

E0PVfK0QSw9z

 

3.0150

16:02:44

XLON

639

E0PVfK0QSwA4

 

3.0150

16:02:44

XLON

947

E0PVfK0QSwAE

 

3.0150

16:02:44

XLON

43

E0PVfK0QSwAG

 

3.0150

16:02:44

BATE

551

156728417366

 

3.0150

16:02:44

BATE

551

156728417367

 

3.0150

16:02:44

BATE

369

156728417368

 

3.0150

16:02:44

BATE

551

156728417369

 

3.0150

16:02:44

BATE

551

156728417370

 

3.0150

16:02:44

BATE

551

156728417371

 

3.0150

16:02:44

BATE

551

156728417372

 

3.0150

16:02:44

BATE

551

156728417373

 

3.0150

16:02:44

BATE

551

156728417374

 

3.0150

16:02:44

BATE

551

156728417375

 

3.0150

16:02:44

BATE

50

156728417376

 

3.0150

16:07:35

XLON

4,638

E0PVfK0QT1vC

 

3.0150

16:07:35

XLON

504

E0PVfK0QT1ve

 

3.0150

16:07:35

XLON

1,100

E0PVfK0QT1vE

 

3.0150

16:07:35

XLON

6,242

E0PVfK0QT1w3

 

3.0150

16:07:35

XLON

1,274

E0PVfK0QT1w7

 

3.0150

16:07:35

BATE

1,604

156728419488

 

3.0150

16:07:35

BATE

1,604

156728419489

 

3.0150

16:07:35

AQXE

874

116661

 

3.0150

16:13:08

XLON

3,476

E0PVfK0QT8Ao

 

3.0150

16:13:08

XLON

2,083

E0PVfK0QT8Au

 

3.0150

16:13:08

XLON

1,393

E0PVfK0QT8B4

 

3.0150

16:13:08

XLON

3,476

E0PVfK0QT8BC

 

3.0150

16:13:08

BATE

1,202

156728421986

 

3.0150

16:13:08

BATE

1,202

156728421987

 

3.0150

16:15:08

XLON

3,268

E0PVfK0QTAma

 

3.0150

16:15:08

XLON

3,476

E0PVfK0QTAme

 

3.0150

16:15:08

XLON

568

E0PVfK0QTAmg

 

3.0150

16:15:08

XLON

2,332

E0PVfK0QTAmQ

 

3.0150

16:15:08

XLON

1,144

E0PVfK0QTAmS

 

3.0150

16:15:08

XLON

5,600

E0PVfK0QTAmU

 

3.0150

16:15:08

XLON

3,476

E0PVfK0QTAmY

 

3.0150

16:15:08

XLON

3,476

E0PVfK0QTAnF

 

3.0150

16:15:08

XLON

353

E0PVfK0QTAnJ

 

3.0150

16:15:08

XLON

1,843

E0PVfK0QTAnX

 

3.0150

16:15:08

BATE

1,202

156728423007

 

3.0150

16:15:08

BATE

1,202

156728423009

 

3.0130

16:15:21

XLON

639

E0PVfK0QTB21

 

3.0140

16:18:58

BATE

3,655

156728424832

 

3.0140

16:18:58

BATE

383

156728424834

 

3.0140

16:18:58

BATE

540

156728424835

 

3.0140

16:18:58

BATE

759

156728424836

 

3.0160

16:20:14

XLON

6,755

E0PVfK0QTHla

 

3.0160

16:20:14

XLON

6,720

E0PVfK0QTHlH

 

3.0160

16:20:14

XLON

9,600

E0PVfK0QTHlJ

 

3.0160

16:20:14

XLON

1,779

E0PVfK0QTHlk

 

3.0160

16:20:14

XLON

2,614

E0PVfK0QTHln

 

3.0160

16:20:14

XLON

6,720

E0PVfK0QTHlq

 

3.0160

16:20:14

XLON

189

E0PVfK0QTHls

 

3.0160

16:20:14

XLON

2,856

E0PVfK0QTHlT

 

3.0160

16:20:14

XLON

3,864

E0PVfK0QTHlY

 

3.0160

16:20:14

XLON

6,715

E0PVfK0QTHmD

 

3.0160

16:20:14

BATE

2,325

156728425412

 

3.0160

16:20:14

BATE

2,325

156728425413

 

3.0160

16:20:14

BATE

2,325

156728425414

 

3.0160

16:20:14

BATE

2,325

156728425415

 

3.0160

16:20:14

BATE

229

156728425416

 

3.0160

16:20:14

BATE

2,325

156728425417

 

3.0160

16:20:14

BATE

2,325

156728425418

 

3.0160

16:20:14

BATE

1,573

156728425419

 

3.0160

16:20:14

BATE

2,325

156728425420

 

3.0160

16:20:14

BATE

410

156728425421

 

3.0160

16:20:14

BATE

2,325

156728425424

 

3.0160

16:20:14

BATE

2,325

156728425425

 

3.0160

16:20:14

BATE

968

156728425426

 

3.0140

16:21:08

XLON

2,002

E0PVfK0QTIrC

 

3.0130

16:22:14

XLON

139

E0PVfK0QTJlu

 

3.0130

16:22:14

XLON

145

E0PVfK0QTJlx

 

3.0130

16:22:14

BATE

1,926

156728426392

 

3.0130

16:22:14

BATE

1,424

156728426393

 

3.0130

16:22:14

TRQX

1,783

E0PVfKFfKlsZ

 

3.0130

16:22:23

XLON

4,116

E0PVfK0QTJtt

 

3.0140

16:25:28

XLON

3,000

E0PVfK0QTNs7

 

3.0140

16:25:28

XLON

3,000

E0PVfK0QTNsD

 

3.0140

16:25:28

BATE

465

156728428076

 

3.0140

16:25:28

BATE

689

156728428081

 

3.0140

16:25:28

BATE

465

156728428082

 

3.0140

16:25:28

BATE

689

156728428083

 

3.0140

16:25:28

BATE

465

156728428084

 

3.0140

16:25:28

BATE

689

156728428085

 

3.0140

16:25:28

BATE

465

156728428086

 

3.0140

16:25:28

BATE

689

156728428087

 

3.0140

16:25:28

BATE

465

156728428088

 

3.0140

16:25:28

BATE

582

156728428089

 

3.0140

16:25:28

BATE

211

156728428090

 

3.0150

16:26:08

XLON

3,000

E0PVfK0QTP6s

 

3.0150

16:26:08

XLON

3,000

E0PVfK0QTP70

 

3.0150

16:26:15

XLON

1,238

E0PVfK0QTPL2

 

3.0150

16:26:15

XLON

1,762

E0PVfK0QTPLD

 

3.0150

16:26:15

XLON

1,762

E0PVfK0QTPLI

 

3.0150

16:26:15

XLON

1,807

E0PVfK0QTPLk

 

3.0150

16:26:15

XLON

1,238

E0PVfK0QTPLN

 

3.0150

16:26:15

XLON

524

E0PVfK0QTPLP

 

3.0150

16:26:15

XLON

3,000

E0PVfK0QTPLZ

 

3.0150

16:26:15

BATE

578

156728428629

 

3.0150

16:26:15

BATE

578

156728428634

 

3.0150

16:26:15

BATE

578

156728428635

 

3.0150

16:26:15

BATE

390

156728428636

 

3.0150

16:26:15

BATE

578

156728428637

 

3.0150

16:26:15

BATE

363

156728428638

 

3.0150

16:26:15

BATE

578

156728428639

 

3.0150

16:26:15

BATE

578

156728428640

 

3.0150

16:26:15

BATE

578

156728428641

 

3.0150

16:26:15

AQXE

874

131597

 

3.0150

16:26:15

AQXE

323

131598

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAEFEDSFFA
12345678910
Date   Source Headline
7th Jul 20262:30 pmRNSAdmission to Trading
7th Jul 202610:00 amRNSDirector/PDMR Shareholding
1st Jul 20261:00 pmRNSTotal Voting Rights
26th Jun 20263:45 pmRNSResult of AGM
18th Jun 20267:05 amRNSFirst Tranche of Share Repurchase Programme
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 202612:00 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:00 pmRNSDirector/PDMR Shareholding
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EVG
EVG.L
LSE
0.00%
IDE
IDE.L
LSE
0.00%
SLI
SLI.L
LSE
0.00%
SOLO
SOLO.L
LSE
0.00%
EBQ
Ebiquity
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.42%