Last checked at 16 Oct 2023 07:00
KINGFISHER PLC
Transaction in own shares
16 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 13 October 2023 |
Total number of shares purchased: | 1,250,000 |
Volume Weighted Average price paid per share: | GBp 207.6484 |
Highest price paid per share: | GBp 209.6000 |
Lowest price paid per share: | GBp 205.2000 |
To date, Kingfisher has purchased 2,991,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
XLON | 867,890 | GBp 207.5691 |
BATE | 102,528 | GBp 207.9495 |
CHIX | 155,132 | GBp 207.6478 |
TRQX | 29,441 | GBp 207.6506 |
AQXE | 95,009 | GBp 208.0482 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 13 October 2023 (BST) | Trading venue | Quantity | Transaction Reference Number |
209.2 | 08:05:29 | BATE | 1,068 | 00353904267EXPA1 |
209.2 | 08:05:29 | XLON | 6,236 | 00353904268EXPA1 |
209.2 | 08:05:29 | BATE | 868 | 00353904269EXPA1 |
209.2 | 08:05:29 | CHIX | 2,371 | 00353904270EXPA1 |
208.9 | 08:06:30 | XLON | 2,414 | 00353904328EXPA1 |
208.7 | 08:06:40 | BATE | 868 | 00353904330EXPA1 |
208.7 | 08:06:40 | CHIX | 1,864 | 00353904331EXPA1 |
208.7 | 08:06:40 | CHIX | 746 | 00353904332EXPA1 |
208.3 | 08:07:27 | XLON | 1,309 | 00353904379EXPA1 |
208.5 | 08:07:41 | XLON | 1,583 | 00353904418EXPA1 |
208.5 | 08:07:41 | CHIX | 1,864 | 00353904419EXPA1 |
208.5 | 08:07:41 | CHIX | 628 | 00353904420EXPA1 |
208.5 | 08:07:41 | CHIX | 1,801 | 00353904421EXPA1 |
208.5 | 08:09:56 | XLON | 6,164 | 00353904523EXPA1 |
208.5 | 08:09:56 | CHIX | 3,318 | 00353904524EXPA1 |
208.5 | 08:09:56 | BATE | 1,688 | 00353904528EXPA1 |
208.0 | 08:10:52 | XLON | 1,917 | 00353904585EXPA1 |
208.6 | 08:13:24 | XLON | 1,805 | 00353904775EXPA1 |
208.8 | 08:16:09 | XLON | 1,200 | 00353904933EXPA1 |
208.8 | 08:16:09 | XLON | 1,583 | 00353904934EXPA1 |
208.8 | 08:16:09 | CHIX | 1,864 | 00353904935EXPA1 |
208.8 | 08:16:09 | CHIX | 1,674 | 00353904936EXPA1 |
209.5 | 08:18:08 | CHIX | 237 | 00353905030EXPA1 |
209.5 | 08:18:11 | CHIX | 237 | 00353905034EXPA1 |
209.5 | 08:18:14 | CHIX | 237 | 00353905038EXPA1 |
209.4 | 08:19:29 | CHIX | 237 | 00353905114EXPA1 |
209.4 | 08:19:32 | CHIX | 237 | 00353905119EXPA1 |
209.4 | 08:19:35 | CHIX | 237 | 00353905120EXPA1 |
209.4 | 08:19:38 | CHIX | 237 | 00353905123EXPA1 |
209.4 | 08:19:41 | CHIX | 237 | 00353905125EXPA1 |
209.4 | 08:20:08 | CHIX | 847 | 00353905155EXPA1 |
209.3 | 08:20:50 | XLON | 2,079 | 00353905213EXPA1 |
209.1 | 08:23:25 | XLON | 1,673 | 00353905371EXPA1 |
209.1 | 08:23:30 | TRQX | 237 | 00353905373EXPA1 |
209.1 | 08:23:30 | XLON | 1,226 | 00353905374EXPA1 |
209.1 | 08:23:30 | XLON | 1,373 | 00353905375EXPA1 |
209.1 | 08:23:30 | XLON | 942 | 00353905376EXPA1 |
209.1 | 08:23:30 | CHIX | 1,864 | 00353905377EXPA1 |
209.1 | 08:23:45 | XLON | 283 | 00353905398EXPA1 |
209.1 | 08:23:45 | XLON | 1,751 | 00353905399EXPA1 |
209.6 | 08:31:00 | XLON | 1,572 | 00353905753EXPA1 |
209.6 | 08:31:05 | XLON | 1,583 | 00353905759EXPA1 |
209.6 | 08:31:05 | CHIX | 1,864 | 00353905760EXPA1 |
209.6 | 08:31:05 | XLON | 1,497 | 00353905761EXPA1 |
209.5 | 08:32:31 | XLON | 1,831 | 00353905844EXPA1 |
209.5 | 08:32:36 | XLON | 1,583 | 00353905846EXPA1 |
209.5 | 08:32:36 | XLON | 1,583 | 00353905847EXPA1 |
209.5 | 08:32:36 | XLON | 987 | 00353905848EXPA1 |
209.5 | 08:32:36 | XLON | 942 | 00353905849EXPA1 |
209.5 | 08:32:36 | XLON | 1,362 | 00353905850EXPA1 |
209.5 | 08:33:03 | XLON | 1,583 | 00353905862EXPA1 |
209.5 | 08:33:03 | XLON | 1,429 | 00353905863EXPA1 |
209.5 | 08:33:03 | XLON | 400 | 00353905864EXPA1 |
209.5 | 08:33:06 | XLON | 1,204 | 00353905865EXPA1 |
209.5 | 08:33:06 | XLON | 942 | 00353905866EXPA1 |
209.4 | 08:34:15 | TRQX | 1 | 00353905902EXPA1 |
209.4 | 08:34:15 | XLON | 1,583 | 00353905903EXPA1 |
209.4 | 08:34:15 | XLON | 1,583 | 00353905904EXPA1 |
209.3 | 08:34:18 | XLON | 7 | 00353905908EXPA1 |
209.4 | 08:34:18 | CHIX | 233 | 00353905909EXPA1 |
209.4 | 08:42:25 | TRQX | 1,000 | 00353906353EXPA1 |
209.3 | 08:42:25 | CHIX | 785 | 00353906354EXPA1 |
209.4 | 08:42:28 | TRQX | 237 | 00353906355EXPA1 |
209.2 | 08:44:34 | XLON | 1,444 | 00353906421EXPA1 |
209.3 | 08:44:39 | AQXE | 844 | 00353906423EXPA1 |
209.3 | 08:44:39 | AQXE | 844 | 00353906424EXPA1 |
209.1 | 08:49:01 | XLON | 1,794 | 00353906830EXPA1 |
209.2 | 08:49:36 | BATE | 1,445 | 00353906860EXPA1 |
209.2 | 08:49:39 | TRQX | 237 | 00353906861EXPA1 |
209.1 | 08:52:18 | XLON | 899 | 00353907132EXPA1 |
209.3 | 08:54:51 | XLON | 554 | 00353907311EXPA1 |
209.4 | 08:54:51 | XLON | 844 | 00353907312EXPA1 |
209.4 | 08:54:51 | XLON | 1,583 | 00353907313EXPA1 |
209.4 | 08:54:51 | XLON | 1,583 | 00353907314EXPA1 |
209.4 | 08:54:51 | XLON | 1,442 | 00353907315EXPA1 |
209.2 | 08:54:51 | XLON | 1,298 | 00353907316EXPA1 |
209.1 | 08:54:56 | AQXE | 844 | 00353907317EXPA1 |
209.0 | 08:54:56 | XLON | 1,583 | 00353907318EXPA1 |
209.0 | 08:54:56 | XLON | 1,583 | 00353907319EXPA1 |
209.0 | 08:54:56 | AQXE | 844 | 00353907320EXPA1 |
209.0 | 08:54:56 | CHIX | 124 | 00353907321EXPA1 |
209.0 | 08:54:56 | AQXE | 474 | 00353907322EXPA1 |
209.0 | 08:54:56 | BATE | 237 | 00353907323EXPA1 |
209.0 | 08:54:59 | XLON | 1,583 | 00353907324EXPA1 |
209.0 | 08:54:59 | XLON | 836 | 00353907325EXPA1 |
208.9 | 08:55:02 | XLON | 215 | 00353907335EXPA1 |
209.0 | 08:55:02 | TRQX | 237 | 00353907336EXPA1 |
209.1 | 08:55:05 | TRQX | 237 | 00353907337EXPA1 |
209.0 | 08:55:08 | TRQX | 237 | 00353907339EXPA1 |
209.0 | 08:55:08 | TRQX | 1,002 | 00353907340EXPA1 |
209.0 | 08:55:11 | TRQX | 237 | 00353907341EXPA1 |
209.0 | 08:55:14 | TRQX | 237 | 00353907343EXPA1 |
209.0 | 08:55:17 | TRQX | 237 | 00353907344EXPA1 |
208.7 | 08:55:17 | XLON | 1,733 | 00353907345EXPA1 |
208.8 | 08:55:17 | AQXE | 844 | 00353907346EXPA1 |
208.8 | 08:55:52 | AQXE | 844 | 00353907423EXPA1 |
208.8 | 08:55:52 | AQXE | 2,500 | 00353907424EXPA1 |
208.8 | 08:55:52 | AQXE | 474 | 00353907425EXPA1 |
208.8 | 08:55:52 | AQXE | 844 | 00353907426EXPA1 |
208.8 | 08:55:55 | TRQX | 237 | 00353907429EXPA1 |
208.8 | 08:55:55 | AQXE | 844 | 00353907430EXPA1 |
208.8 | 08:55:55 | AQXE | 474 | 00353907431EXPA1 |
208.8 | 08:55:55 | AQXE | 844 | 00353907432EXPA1 |
208.8 | 08:55:58 | TRQX | 237 | 00353907436EXPA1 |
208.8 | 08:55:58 | AQXE | 474 | 00353907437EXPA1 |
208.6 | 08:57:02 | XLON | 1,736 | 00353907470EXPA1 |
208.6 | 08:57:07 | XLON | 1,583 | 00353907480EXPA1 |
208.6 | 08:57:07 | XLON | 1,162 | 00353907481EXPA1 |
208.6 | 08:57:07 | AQXE | 844 | 00353907482EXPA1 |
208.6 | 08:57:10 | AQXE | 474 | 00353907485EXPA1 |
208.6 | 08:57:10 | AQXE | 844 | 00353907486EXPA1 |
208.6 | 08:57:37 | AQXE | 844 | 00353907509EXPA1 |
208.8 | 09:05:43 | XLON | 1,404 | 00353908247EXPA1 |
208.6 | 09:06:31 | XLON | 98 | 00353908350EXPA1 |
208.6 | 09:06:31 | XLON | 2,173 | 00353908351EXPA1 |
208.6 | 09:06:36 | AQXE | 2,500 | 00353908378EXPA1 |
208.6 | 09:06:36 | AQXE | 847 | 00353908379EXPA1 |
209.1 | 09:15:22 | XLON | 1,565 | 00353909454EXPA1 |
209.0 | 09:16:52 | XLON | 681 | 00353909551EXPA1 |
209.1 | 09:16:54 | CHIX | 800 | 00353909559EXPA1 |
209.1 | 09:16:54 | BATE | 237 | 00353909560EXPA1 |
209.0 | 09:19:27 | XLON | 1,034 | 00353909756EXPA1 |
208.9 | 09:20:06 | XLON | 1,628 | 00353909804EXPA1 |
208.9 | 09:20:11 | TRQX | 237 | 00353909851EXPA1 |
208.9 | 09:20:11 | TRQX | 1,441 | 00353909852EXPA1 |
208.9 | 09:20:11 | XLON | 767 | 00353909853EXPA1 |
208.9 | 09:20:11 | XLON | 1,158 | 00353909854EXPA1 |
208.9 | 09:20:11 | BATE | 237 | 00353909855EXPA1 |
208.9 | 09:20:11 | CHIX | 237 | 00353909856EXPA1 |
208.9 | 09:20:11 | AQXE | 474 | 00353909857EXPA1 |
208.9 | 09:20:11 | CHIX | 1,906 | 00353909858EXPA1 |
208.9 | 09:20:11 | AQXE | 844 | 00353909859EXPA1 |
209.0 | 09:22:53 | XLON | 1,356 | 00353909996EXPA1 |
209.0 | 09:22:53 | BATE | 868 | 00353909997EXPA1 |
209.0 | 09:22:53 | XLON | 1,300 | 00353909998EXPA1 |
209.0 | 09:22:53 | XLON | 1,518 | 00353909999EXPA1 |
209.0 | 09:22:53 | BATE | 237 | 00353910000EXPA1 |
209.0 | 09:22:53 | BATE | 1,688 | 00353910001EXPA1 |
209.0 | 09:22:56 | XLON | 907 | 00353910004EXPA1 |
209.0 | 09:22:56 | BATE | 237 | 00353910005EXPA1 |
209.0 | 09:22:56 | CHIX | 999 | 00353910006EXPA1 |
209.0 | 09:22:56 | XLON | 1,278 | 00353910007EXPA1 |
209.0 | 09:22:56 | XLON | 1,362 | 00353910008EXPA1 |
209.0 | 09:23:05 | XLON | 1,051 | 00353910013EXPA1 |
209.0 | 09:23:05 | CHIX | 1,645 | 00353910014EXPA1 |
209.0 | 09:23:05 | XLON | 630 | 00353910015EXPA1 |
209.0 | 09:23:05 | XLON | 1,403 | 00353910016EXPA1 |
209.0 | 09:23:05 | XLON | 1,958 | 00353910017EXPA1 |
209.0 | 09:23:05 | XLON | 2,069 | 00353910018EXPA1 |
209.0 | 09:23:05 | XLON | 497 | 00353910019EXPA1 |
209.0 | 09:23:08 | CHIX | 237 | 00353910020EXPA1 |
209.0 | 09:23:08 | BATE | 237 | 00353910021EXPA1 |
209.0 | 09:23:08 | BATE | 355 | 00353910022EXPA1 |
209.0 | 09:23:11 | BATE | 237 | 00353910025EXPA1 |
209.0 | 09:23:14 | BATE | 237 | 00353910026EXPA1 |
209.0 | 09:23:17 | BATE | 237 | 00353910030EXPA1 |
209.0 | 09:23:20 | BATE | 237 | 00353910033EXPA1 |
209.0 | 09:23:23 | BATE | 237 | 00353910036EXPA1 |
209.0 | 09:23:23 | BATE | 868 | 00353910037EXPA1 |
209.0 | 09:23:26 | BATE | 868 | 00353910038EXPA1 |
209.0 | 09:23:26 | BATE | 237 | 00353910039EXPA1 |
209.0 | 09:23:29 | BATE | 237 | 00353910041EXPA1 |
209.0 | 09:23:29 | BATE | 868 | 00353910042EXPA1 |
209.0 | 09:23:32 | BATE | 868 | 00353910049EXPA1 |
209.0 | 09:23:32 | BATE | 237 | 00353910050EXPA1 |
209.0 | 09:23:32 | BATE | 868 | 00353910051EXPA1 |
209.0 | 09:23:35 | BATE | 237 | 00353910053EXPA1 |
209.0 | 09:23:35 | BATE | 868 | 00353910054EXPA1 |
209.0 | 09:23:38 | BATE | 868 | 00353910061EXPA1 |
209.0 | 09:23:38 | BATE | 63 | 00353910062EXPA1 |
209.0 | 09:23:38 | BATE | 237 | 00353910063EXPA1 |
209.0 | 09:23:41 | BATE | 237 | 00353910064EXPA1 |
209.0 | 09:23:44 | BATE | 868 | 00353910065EXPA1 |
209.0 | 09:23:44 | BATE | 63 | 00353910066EXPA1 |
209.0 | 09:23:47 | BATE | 237 | 00353910068EXPA1 |
208.9 | 09:23:47 | XLON | 1,583 | 00353910069EXPA1 |
209.0 | 09:23:47 | BATE | 868 | 00353910070EXPA1 |
209.0 | 09:23:47 | BATE | 64 | 00353910071EXPA1 |
209.0 | 09:23:50 | BATE | 237 | 00353910072EXPA1 |
209.0 | 09:23:53 | BATE | 64 | 00353910074EXPA1 |
209.0 | 09:23:53 | BATE | 237 | 00353910075EXPA1 |
209.0 | 09:23:56 | BATE | 237 | 00353910080EXPA1 |
209.0 | 09:23:59 | BATE | 868 | 00353910084EXPA1 |
209.0 | 09:23:59 | BATE | 63 | 00353910085EXPA1 |
209.0 | 09:23:59 | BATE | 868 | 00353910086EXPA1 |
209.0 | 09:23:59 | BATE | 1 | 00353910087EXPA1 |
209.0 | 09:23:59 | BATE | 237 | 00353910088EXPA1 |
209.0 | 09:24:02 | BATE | 237 | 00353910091EXPA1 |
209.0 | 09:24:05 | BATE | 237 | 00353910094EXPA1 |
209.0 | 09:24:08 | BATE | 63 | 00353910096EXPA1 |
209.0 | 09:24:08 | BATE | 237 | 00353910097EXPA1 |
209.0 | 09:24:11 | BATE | 237 | 00353910114EXPA1 |
209.0 | 09:24:11 | BATE | 868 | 00353910115EXPA1 |
209.0 | 09:24:11 | BATE | 63 | 00353910116EXPA1 |
209.0 | 09:24:14 | BATE | 237 | 00353910117EXPA1 |
208.8 | 09:24:15 | XLON | 1,820 | 00353910118EXPA1 |
208.8 | 09:25:12 | XLON | 1,604 | 00353910235EXPA1 |
208.8 | 09:25:17 | BATE | 82 | 00353910239EXPA1 |
208.9 | 09:25:17 | AQXE | 2,500 | 00353910240EXPA1 |
208.9 | 09:25:17 | AQXE | 839 | 00353910241EXPA1 |
208.9 | 09:25:17 | AQXE | 844 | 00353910242EXPA1 |
208.9 | 09:25:17 | AQXE | 844 | 00353910243EXPA1 |
208.9 | 09:25:17 | AQXE | 474 | 00353910244EXPA1 |
208.9 | 09:25:20 | AQXE | 474 | 00353910247EXPA1 |
208.9 | 09:25:20 | AQXE | 886 | 00353910248EXPA1 |
208.9 | 09:25:20 | AQXE | 844 | 00353910249EXPA1 |
208.9 | 09:25:23 | AQXE | 474 | 00353910250EXPA1 |
208.9 | 09:25:23 | AQXE | 823 | 00353910251EXPA1 |
208.9 | 09:25:23 | AQXE | 2,500 | 00353910252EXPA1 |
208.9 | 09:25:26 | AQXE | 474 | 00353910253EXPA1 |
208.9 | 09:25:26 | AQXE | 844 | 00353910254EXPA1 |
208.9 | 09:25:26 | AQXE | 844 | 00353910255EXPA1 |
208.9 | 09:25:29 | AQXE | 474 | 00353910257EXPA1 |
208.9 | 09:25:32 | AQXE | 474 | 00353910259EXPA1 |
208.9 | 09:25:32 | AQXE | 844 | 00353910260EXPA1 |
208.9 | 09:25:38 | AQXE | 474 | 00353910261EXPA1 |
208.9 | 09:25:41 | AQXE | 474 | 00353910263EXPA1 |
208.9 | 09:25:44 | AQXE | 474 | 00353910266EXPA1 |
208.9 | 09:25:47 | AQXE | 474 | 00353910268EXPA1 |
208.9 | 09:25:59 | AQXE | 474 | 00353910284EXPA1 |
208.9 | 09:26:02 | AQXE | 474 | 00353910287EXPA1 |
208.9 | 09:26:05 | AQXE | 474 | 00353910334EXPA1 |
208.9 | 09:26:08 | AQXE | 474 | 00353910337EXPA1 |
208.9 | 09:26:32 | AQXE | 474 | 00353910399EXPA1 |
208.9 | 09:26:32 | XLON | 1,583 | 00353910400EXPA1 |
208.9 | 09:26:32 | XLON | 1,583 | 00353910401EXPA1 |
208.9 | 09:26:35 | XLON | 1,487 | 00353910404EXPA1 |
208.9 | 09:27:23 | XLON | 1,518 | 00353910446EXPA1 |
208.9 | 09:28:42 | XLON | 1,583 | 00353910575EXPA1 |
208.9 | 09:28:42 | XLON | 1,583 | 00353910576EXPA1 |
208.9 | 09:28:42 | CHIX | 1,166 | 00353910577EXPA1 |
208.9 | 09:28:42 | XLON | 970 | 00353910578EXPA1 |
209.3 | 09:30:27 | XLON | 6,773 | 00353910755EXPA1 |
209.3 | 09:30:27 | CHIX | 684 | 00353910756EXPA1 |
209.3 | 09:30:27 | BATE | 1,683 | 00353910757EXPA1 |
209.3 | 09:30:27 | CHIX | 1,889 | 00353910758EXPA1 |
209.3 | 09:36:17 | XLON | 1,360 | 00353911420EXPA1 |
209.3 | 09:36:37 | XLON | 1,583 | 00353911444EXPA1 |
209.3 | 09:36:37 | CHIX | 1,864 | 00353911445EXPA1 |
209.3 | 09:37:40 | XLON | 1,025 | 00353911535EXPA1 |
209.3 | 09:37:40 | XLON | 266 | 00353911536EXPA1 |
209.3 | 09:38:11 | XLON | 956 | 00353911562EXPA1 |
209.3 | 09:43:24 | XLON | 2,000 | 00353911884EXPA1 |
209.3 | 09:43:24 | XLON | 1,376 | 00353911885EXPA1 |
209.3 | 09:43:24 | XLON | 2,338 | 00353911886EXPA1 |
209.3 | 09:43:24 | XLON | 38 | 00353911887EXPA1 |
209.3 | 09:45:21 | XLON | 1,162 | 00353912077EXPA1 |
209.3 | 09:45:21 | XLON | 1,350 | 00353912078EXPA1 |
209.3 | 09:45:21 | BATE | 868 | 00353912079EXPA1 |
209.3 | 09:45:21 | XLON | 427 | 00353912080EXPA1 |
209.3 | 09:45:21 | XLON | 1,401 | 00353912081EXPA1 |
209.3 | 09:45:21 | BATE | 442 | 00353912082EXPA1 |
209.3 | 09:45:21 | XLON | 1,583 | 00353912083EXPA1 |
209.3 | 09:45:21 | TRQX | 237 | 00353912084EXPA1 |
209.3 | 09:45:21 | XLON | 1,583 | 00353912085EXPA1 |
209.3 | 09:45:21 | XLON | 959 | 00353912086EXPA1 |
209.3 | 09:45:21 | XLON | 47 | 00353912087EXPA1 |
209.3 | 09:45:21 | XLON | 3 | 00353912088EXPA1 |
209.1 | 09:46:26 | XLON | 189 | 00353912171EXPA1 |
209.3 | 09:46:49 | TRQX | 237 | 00353912197EXPA1 |
209.3 | 09:46:49 | XLON | 700 | 00353912198EXPA1 |
209.3 | 09:46:49 | XLON | 131 | 00353912199EXPA1 |
209.3 | 09:46:49 | XLON | 1,342 | 00353912200EXPA1 |
209.3 | 09:49:12 | XLON | 844 | 00353912330EXPA1 |
209.1 | 09:50:01 | XLON | 1,260 | 00353912364EXPA1 |
209.0 | 09:50:06 | TRQX | 237 | 00353912378EXPA1 |
209.0 | 09:50:06 | XLON | 1,583 | 00353912379EXPA1 |
209.0 | 09:50:06 | CHIX | 1,864 | 00353912380EXPA1 |
209.0 | 09:50:06 | XLON | 942 | 00353912381EXPA1 |
208.7 | 09:50:34 | XLON | 1,814 | 00353912416EXPA1 |
208.2 | 09:52:06 | XLON | 1,471 | 00353912500EXPA1 |
208.5 | 09:53:26 | BATE | 1,168 | 00353912588EXPA1 |
208.3 | 09:53:56 | XLON | 565 | 00353912614EXPA1 |
208.5 | 10:01:31 | XLON | 409 | 00353913014EXPA1 |
208.5 | 10:01:31 | XLON | 1,338 | 00353913015EXPA1 |
208.5 | 10:01:31 | CHIX | 1,864 | 00353913016EXPA1 |
208.5 | 10:01:31 | BATE | 868 | 00353913017EXPA1 |
208.5 | 10:01:34 | XLON | 1,035 | 00353913018EXPA1 |
208.5 | 10:01:34 | XLON | 844 | 00353913019EXPA1 |
208.5 | 10:01:34 | CHIX | 237 | 00353913020EXPA1 |
208.5 | 10:01:34 | XLON | 1,964 | 00353913021EXPA1 |
208.5 | 10:01:34 | XLON | 1,390 | 00353913022EXPA1 |
208.5 | 10:01:34 | BATE | 237 | 00353913023EXPA1 |
208.5 | 10:01:34 | CHIX | 867 | 00353913024EXPA1 |
208.5 | 10:01:34 | CHIX | 1,189 | 00353913025EXPA1 |
208.5 | 10:01:34 | BATE | 868 | 00353913026EXPA1 |
208.3 | 10:02:47 | XLON | 1,360 | 00353913125EXPA1 |
208.3 | 10:03:34 | XLON | 1,914 | 00353913170EXPA1 |
208.5 | 10:06:09 | TRQX | 237 | 00353913323EXPA1 |
208.5 | 10:07:51 | TRQX | 237 | 00353913404EXPA1 |
208.5 | 10:07:51 | XLON | 1,583 | 00353913405EXPA1 |
208.5 | 10:07:51 | XLON | 1,011 | 00353913406EXPA1 |
208.5 | 10:07:51 | XLON | 1,489 | 00353913407EXPA1 |
208.6 | 10:08:58 | XLON | 443 | 00353913488EXPA1 |
208.6 | 10:10:43 | XLON | 1,583 | 00353913553EXPA1 |
208.6 | 10:10:43 | XLON | 1,583 | 00353913554EXPA1 |
208.6 | 10:10:43 | CHIX | 319 | 00353913555EXPA1 |
208.6 | 10:10:43 | BATE | 868 | 00353913556EXPA1 |
208.6 | 10:10:43 | XLON | 505 | 00353913557EXPA1 |
208.6 | 10:10:43 | BATE | 1,444 | 00353913558EXPA1 |
208.6 | 10:10:43 | XLON | 999 | 00353913559EXPA1 |
208.5 | 10:12:32 | XLON | 200 | 00353913683EXPA1 |
208.6 | 10:13:07 | XLON | 1,583 | 00353913704EXPA1 |
208.6 | 10:13:07 | XLON | 1,118 | 00353913705EXPA1 |
208.6 | 10:13:07 | CHIX | 1,128 | 00353913706EXPA1 |
208.5 | 10:13:42 | XLON | 160 | 00353913720EXPA1 |
208.5 | 10:13:42 | XLON | 1,897 | 00353913721EXPA1 |
208.6 | 10:13:47 | BATE | 1,697 | 00353913725EXPA1 |
208.6 | 10:13:47 | BATE | 237 | 00353913726EXPA1 |
208.5 | 10:13:50 | XLON | 1,583 | 00353913732EXPA1 |
208.5 | 10:13:50 | BATE | 1,480 | 00353913733EXPA1 |
208.5 | 10:13:50 | XLON | 1,583 | 00353913734EXPA1 |
208.5 | 10:13:50 | XLON | 1,321 | 00353913735EXPA1 |
208.5 | 10:13:50 | XLON | 445 | 00353913736EXPA1 |
208.5 | 10:13:50 | XLON | 158 | 00353913737EXPA1 |
208.3 | 10:15:05 | XLON | 2,064 | 00353913775EXPA1 |
208.1 | 10:16:27 | XLON | 2,005 | 00353913844EXPA1 |
208.1 | 10:16:27 | XLON | 204 | 00353913845EXPA1 |
208.0 | 10:19:21 | XLON | 1,499 | 00353914012EXPA1 |
208.0 | 10:19:21 | CHIX | 1,175 | 00353914013EXPA1 |
208.0 | 10:19:21 | XLON | 1,340 | 00353914014EXPA1 |
208.0 | 10:19:21 | CHIX | 685 | 00353914015EXPA1 |
208.0 | 10:19:21 | CHIX | 561 | 00353914016EXPA1 |
208.0 | 10:19:21 | CHIX | 196 | 00353914017EXPA1 |
208.1 | 10:23:52 | CHIX | 237 | 00353914389EXPA1 |
208.0 | 10:25:22 | CHIX | 2,155 | 00353914462EXPA1 |
208.3 | 10:28:52 | XLON | 1,689 | 00353914655EXPA1 |
208.4 | 10:28:57 | XLON | 1,583 | 00353914673EXPA1 |
208.4 | 10:28:57 | XLON | 527 | 00353914674EXPA1 |
208.4 | 10:28:57 | XLON | 1,075 | 00353914675EXPA1 |
208.4 | 10:28:57 | XLON | 1,583 | 00353914676EXPA1 |
208.4 | 10:28:57 | XLON | 2,091 | 00353914677EXPA1 |
208.4 | 10:28:57 | XLON | 1,373 | 00353914678EXPA1 |
208.4 | 10:28:57 | XLON | 1,046 | 00353914679EXPA1 |
208.4 | 10:28:57 | XLON | 107 | 00353914680EXPA1 |
208.2 | 10:29:32 | BATE | 200 | 00353914703EXPA1 |
208.3 | 10:29:32 | BATE | 868 | 00353914704EXPA1 |
208.2 | 10:30:02 | XLON | 1,103 | 00353914715EXPA1 |
208.2 | 10:30:02 | CHIX | 1,662 | 00353914716EXPA1 |
208.0 | 10:30:30 | XLON | 1,509 | 00353914755EXPA1 |
208.0 | 10:30:30 | XLON | 606 | 00353914756EXPA1 |
207.9 | 10:32:35 | XLON | 30 | 00353914918EXPA1 |
207.9 | 10:32:35 | XLON | 1,200 | 00353914919EXPA1 |
207.9 | 10:32:35 | CHIX | 1,864 | 00353914920EXPA1 |
207.9 | 10:32:35 | BATE | 16 | 00353914921EXPA1 |
207.9 | 10:32:35 | CHIX | 46 | 00353914922EXPA1 |
207.9 | 10:34:06 | XLON | 1,583 | 00353914997EXPA1 |
207.9 | 10:34:06 | XLON | 1,583 | 00353914998EXPA1 |
207.9 | 10:34:06 | XLON | 1,013 | 00353914999EXPA1 |
207.9 | 10:34:06 | XLON | 123 | 00353915000EXPA1 |
207.9 | 10:34:06 | XLON | 501 | 00353915001EXPA1 |
207.9 | 10:34:06 | XLON | 1,356 | 00353915002EXPA1 |
207.7 | 10:34:51 | XLON | 2,076 | 00353915074EXPA1 |
208.0 | 10:41:19 | XLON | 697 | 00353915481EXPA1 |
208.0 | 10:41:19 | XLON | 1,004 | 00353915482EXPA1 |
208.0 | 10:41:24 | XLON | 1,583 | 00353915485EXPA1 |
208.0 | 10:41:24 | CHIX | 1,864 | 00353915486EXPA1 |
208.0 | 10:41:24 | XLON | 942 | 00353915487EXPA1 |
208.0 | 10:41:24 | XLON | 830 | 00353915488EXPA1 |
208.0 | 10:41:24 | XLON | 1,404 | 00353915489EXPA1 |
208.0 | 10:43:15 | XLON | 844 | 00353915641EXPA1 |
208.0 | 10:43:15 | XLON | 1,583 | 00353915642EXPA1 |
208.0 | 10:43:15 | XLON | 1,583 | 00353915643EXPA1 |
208.0 | 10:43:15 | XLON | 401 | 00353915644EXPA1 |
208.0 | 10:43:15 | XLON | 1,337 | 00353915645EXPA1 |
208.0 | 10:43:15 | XLON | 1,583 | 00353915646EXPA1 |
208.0 | 10:43:15 | XLON | 1,154 | 00353915647EXPA1 |
207.5 | 10:46:01 | XLON | 1,073 | 00353915793EXPA1 |
207.5 | 10:46:01 | XLON | 767 | 00353915794EXPA1 |
207.3 | 10:47:37 | XLON | 1,650 | 00353915963EXPA1 |
207.0 | 10:48:26 | XLON | 1,970 | 00353916035EXPA1 |
207.0 | 10:52:00 | XLON | 6,080 | 00353916427EXPA1 |
207.0 | 10:52:00 | CHIX | 2,571 | 00353916428EXPA1 |
207.0 | 10:52:00 | XLON | 567 | 00353916429EXPA1 |
207.0 | 10:52:00 | BATE | 1,595 | 00353916430EXPA1 |
206.8 | 10:54:20 | XLON | 1,135 | 00353916639EXPA1 |
206.8 | 10:54:20 | XLON | 546 | 00353916640EXPA1 |
206.6 | 10:55:12 | XLON | 1,582 | 00353916751EXPA1 |
206.4 | 10:56:18 | XLON | 1,730 | 00353916821EXPA1 |
206.2 | 10:58:02 | XLON | 713 | 00353916929EXPA1 |
206.2 | 10:59:18 | XLON | 1,198 | 00353916986EXPA1 |
206.2 | 10:59:18 | XLON | 6 | 00353916987EXPA1 |
206.2 | 11:00:45 | XLON | 2,122 | 00353917064EXPA1 |
206.1 | 11:03:23 | XLON | 2,029 | 00353917193EXPA1 |
206.0 | 11:05:23 | XLON | 2,029 | 00353917274EXPA1 |
206.0 | 11:09:16 | XLON | 2,170 | 00353917389EXPA1 |
206.0 | 11:11:04 | XLON | 1,625 | 00353917446EXPA1 |
205.7 | 11:12:56 | XLON | 1,555 | 00353917499EXPA1 |
205.8 | 11:19:11 | XLON | 1,615 | 00353917780EXPA1 |
205.8 | 11:19:11 | XLON | 1,616 | 00353917781EXPA1 |
205.8 | 11:19:11 | CHIX | 1,864 | 00353917782EXPA1 |
205.8 | 11:19:11 | XLON | 1,400 | 00353917783EXPA1 |
205.8 | 11:19:11 | XLON | 1,381 | 00353917784EXPA1 |
205.7 | 11:19:51 | XLON | 1,479 | 00353917810EXPA1 |
205.5 | 11:21:45 | XLON | 518 | 00353917887EXPA1 |
205.5 | 11:21:45 | CHIX | 1,864 | 00353917888EXPA1 |
205.5 | 11:21:45 | XLON | 1,615 | 00353917889EXPA1 |
205.5 | 11:21:45 | XLON | 1,616 | 00353917890EXPA1 |
205.5 | 11:21:45 | XLON | 1,196 | 00353917891EXPA1 |
205.5 | 11:21:45 | BATE | 885 | 00353917892EXPA1 |
205.7 | 11:24:59 | TRQX | 1,295 | 00353918054EXPA1 |
205.7 | 11:24:59 | CHIX | 1,010 | 00353918055EXPA1 |
205.7 | 11:24:59 | BATE | 47 | 00353918056EXPA1 |
205.7 | 11:24:59 | BATE | 858 | 00353918057EXPA1 |
205.7 | 11:26:46 | XLON | 434 | 00353918123EXPA1 |
205.7 | 11:26:46 | XLON | 1,616 | 00353918124EXPA1 |
205.7 | 11:26:46 | XLON | 1,615 | 00353918125EXPA1 |
205.7 | 11:26:46 | XLON | 1,092 | 00353918126EXPA1 |
205.7 | 11:26:46 | CHIX | 1,864 | 00353918127EXPA1 |
205.7 | 11:26:46 | BATE | 885 | 00353918128EXPA1 |
205.8 | 11:29:08 | XLON | 1,086 | 00353918234EXPA1 |
205.8 | 11:29:08 | XLON | 541 | 00353918235EXPA1 |
205.9 | 11:33:15 | XLON | 1,782 | 00353918352EXPA1 |
206.0 | 11:33:15 | XLON | 1,616 | 00353918353EXPA1 |
206.0 | 11:33:15 | XLON | 398 | 00353918354EXPA1 |
206.0 | 11:33:15 | XLON | 1,382 | 00353918355EXPA1 |
206.0 | 11:33:15 | XLON | 995 | 00353918356EXPA1 |
206.0 | 11:33:15 | XLON | 2,251 | 00353918357EXPA1 |
206.0 | 11:33:15 | XLON | 436 | 00353918358EXPA1 |
205.9 | 11:34:00 | XLON | 1,904 | 00353918394EXPA1 |
206.0 | 11:36:42 | XLON | 1,762 | 00353918477EXPA1 |
205.8 | 11:39:25 | XLON | 120 | 00353918553EXPA1 |
205.8 | 11:39:25 | XLON | 2,242 | 00353918554EXPA1 |
205.6 | 11:40:00 | XLON | 1,722 | 00353918583EXPA1 |
205.4 | 11:43:28 | XLON | 1,628 | 00353918726EXPA1 |
205.4 | 11:46:17 | TRQX | 237 | 00353918818EXPA1 |
205.4 | 11:46:17 | XLON | 1,615 | 00353918819EXPA1 |
205.4 | 11:46:17 | XLON | 1,700 | 00353918820EXPA1 |
205.4 | 11:46:17 | XLON | 1,616 | 00353918821EXPA1 |
205.4 | 11:46:17 | BATE | 885 | 00353918822EXPA1 |
205.4 | 11:46:17 | CHIX | 237 | 00353918823EXPA1 |
205.4 | 11:46:17 | CHIX | 1,864 | 00353918824EXPA1 |
205.5 | 11:49:31 | XLON | 325 | 00353918943EXPA1 |
205.5 | 11:49:31 | XLON | 1,571 | 00353918944EXPA1 |
205.4 | 11:51:15 | XLON | 1,406 | 00353918969EXPA1 |
205.4 | 11:51:15 | XLON | 1,020 | 00353918970EXPA1 |
205.4 | 11:51:15 | BATE | 26 | 00353918971EXPA1 |
205.4 | 11:51:15 | XLON | 557 | 00353918972EXPA1 |
205.2 | 11:51:51 | XLON | 2,005 | 00353918996EXPA1 |
205.6 | 11:55:43 | BATE | 885 | 00353919092EXPA1 |
205.6 | 11:55:43 | CHIX | 1,864 | 00353919093EXPA1 |
205.5 | 11:56:00 | XLON | 1,926 | 00353919098EXPA1 |
205.6 | 11:56:12 | BATE | 885 | 00353919102EXPA1 |
205.6 | 11:56:15 | BATE | 237 | 00353919104EXPA1 |
205.4 | 11:59:06 | XLON | 1,860 | 00353919212EXPA1 |
205.4 | 11:59:11 | XLON | 1,463 | 00353919216EXPA1 |
205.4 | 11:59:11 | XLON | 1,616 | 00353919217EXPA1 |
205.4 | 11:59:11 | XLON | 2,300 | 00353919218EXPA1 |
205.4 | 11:59:11 | XLON | 909 | 00353919219EXPA1 |
205.3 | 12:00:51 | XLON | 1,667 | 00353919263EXPA1 |
205.3 | 12:00:59 | XLON | 1,207 | 00353919267EXPA1 |
205.3 | 12:00:59 | CHIX | 1,966 | 00353919268EXPA1 |
205.3 | 12:00:59 | XLON | 444 | 00353919269EXPA1 |
205.3 | 12:00:59 | XLON | 1,615 | 00353919270EXPA1 |
205.3 | 12:00:59 | XLON | 1,615 | 00353919271EXPA1 |
205.3 | 12:00:59 | XLON | 1,349 | 00353919272EXPA1 |
205.3 | 12:01:44 | XLON | 267 | 00353919281EXPA1 |
205.3 | 12:01:44 | CHIX | 1,864 | 00353919282EXPA1 |
205.3 | 12:01:44 | XLON | 523 | 00353919283EXPA1 |
205.3 | 12:01:44 | CHIX | 185 | 00353919284EXPA1 |
205.3 | 12:01:44 | XLON | 219 | 00353919285EXPA1 |
205.3 | 12:01:44 | XLON | 262 | 00353919286EXPA1 |
205.3 | 12:01:44 | CHIX | 176 | 00353919287EXPA1 |
205.3 | 12:01:44 | XLON | 1,254 | 00353919288EXPA1 |
205.3 | 12:02:38 | XLON | 1,813 | 00353919392EXPA1 |
205.3 | 12:03:19 | XLON | 405 | 00353919476EXPA1 |
205.3 | 12:03:19 | BATE | 237 | 00353919477EXPA1 |
205.3 | 12:03:19 | XLON | 506 | 00353919478EXPA1 |
205.3 | 12:03:19 | XLON | 1,615 | 00353919479EXPA1 |
205.3 | 12:03:19 | CHIX | 1,864 | 00353919480EXPA1 |
205.3 | 12:03:19 | CHIX | 237 | 00353919481EXPA1 |
205.3 | 12:03:19 | XLON | 208 | 00353919482EXPA1 |
205.3 | 12:03:19 | XLON | 208 | 00353919483EXPA1 |
205.3 | 12:03:19 | XLON | 208 | 00353919484EXPA1 |
205.4 | 12:03:22 | XLON | 1,168 | 00353919489EXPA1 |
205.3 | 12:06:46 | XLON | 1,750 | 00353919584EXPA1 |
205.4 | 12:07:04 | XLON | 280 | 00353919604EXPA1 |
205.4 | 12:07:04 | CHIX | 651 | 00353919605EXPA1 |
205.4 | 12:07:04 | CHIX | 603 | 00353919606EXPA1 |
205.4 | 12:07:04 | XLON | 1,010 | 00353919607EXPA1 |
205.4 | 12:07:04 | XLON | 214 | 00353919608EXPA1 |
205.4 | 12:07:04 | XLON | 1,615 | 00353919609EXPA1 |
205.4 | 12:07:04 | CHIX | 227 | 00353919610EXPA1 |
205.4 | 12:07:04 | CHIX | 237 | 00353919611EXPA1 |
205.4 | 12:07:04 | XLON | 214 | 00353919612EXPA1 |
206.4 | 12:14:32 | XLON | 1,890 | 00353919775EXPA1 |
206.0 | 12:15:40 | XLON | 2,195 | 00353919819EXPA1 |
205.8 | 12:19:47 | XLON | 2,275 | 00353919934EXPA1 |
205.7 | 12:21:52 | TRQX | 853 | 00353920029EXPA1 |
205.7 | 12:21:52 | XLON | 1,365 | 00353920030EXPA1 |
205.7 | 12:21:52 | XLON | 625 | 00353920031EXPA1 |
205.7 | 12:21:52 | CHIX | 952 | 00353920032EXPA1 |
205.9 | 12:24:14 | XLON | 861 | 00353920089EXPA1 |
205.9 | 12:24:14 | XLON | 198 | 00353920090EXPA1 |
205.9 | 12:24:14 | XLON | 178 | 00353920091EXPA1 |
205.9 | 12:24:14 | XLON | 911 | 00353920092EXPA1 |
205.9 | 12:25:55 | XLON | 2,097 | 00353920123EXPA1 |
205.8 | 12:26:24 | TRQX | 237 | 00353920131EXPA1 |
205.8 | 12:26:24 | XLON | 1,616 | 00353920132EXPA1 |
205.8 | 12:26:24 | BATE | 237 | 00353920133EXPA1 |
205.8 | 12:26:24 | CHIX | 237 | 00353920134EXPA1 |
205.8 | 12:27:27 | TRQX | 237 | 00353920169EXPA1 |
205.8 | 12:27:27 | XLON | 1,615 | 00353920170EXPA1 |
205.8 | 12:27:27 | XLON | 1,900 | 00353920171EXPA1 |
205.8 | 12:27:27 | CHIX | 1,864 | 00353920172EXPA1 |
205.8 | 12:27:27 | XLON | 1,091 | 00353920173EXPA1 |
205.8 | 12:27:27 | AQXE | 861 | 00353920174EXPA1 |
206.0 | 12:34:33 | XLON | 1,720 | 00353920396EXPA1 |
206.0 | 12:41:58 | XLON | 1,800 | 00353920621EXPA1 |
205.9 | 12:42:48 | XLON | 1,940 | 00353920651EXPA1 |
205.7 | 12:44:35 | XLON | 1,725 | 00353920727EXPA1 |
205.6 | 12:45:06 | XLON | 1,760 | 00353920760EXPA1 |
205.5 | 12:45:33 | XLON | 1,495 | 00353920770EXPA1 |
205.6 | 12:45:59 | TRQX | 775 | 00353920790EXPA1 |
205.6 | 12:45:59 | CHIX | 240 | 00353920791EXPA1 |
205.7 | 12:46:02 | CHIX | 23 | 00353920796EXPA1 |
205.7 | 12:46:02 | BATE | 837 | 00353920797EXPA1 |
206.2 | 12:53:19 | XLON | 1,885 | 00353921704EXPA1 |
205.8 | 12:59:45 | XLON | 100 | 00353921960EXPA1 |
205.8 | 12:59:45 | XLON | 941 | 00353921961EXPA1 |
205.8 | 12:59:45 | XLON | 1,616 | 00353921963EXPA1 |
205.8 | 12:59:45 | CHIX | 1,864 | 00353921964EXPA1 |
206.0 | 13:02:51 | XLON | 1,574 | 00353922078EXPA1 |
206.1 | 13:10:18 | XLON | 1,615 | 00353922393EXPA1 |
206.1 | 13:10:18 | XLON | 1,616 | 00353922394EXPA1 |
206.1 | 13:10:18 | BATE | 237 | 00353922395EXPA1 |
206.0 | 13:11:42 | XLON | 2,293 | 00353922447EXPA1 |
206.7 | 13:22:02 | XLON | 1,745 | 00353922791EXPA1 |
206.7 | 13:23:24 | XLON | 1,574 | 00353922831EXPA1 |
207.0 | 13:28:17 | XLON | 2,310 | 00353923035EXPA1 |
206.9 | 13:29:03 | XLON | 1,857 | 00353923092EXPA1 |
207.3 | 13:31:14 | XLON | 1,841 | 00353923190EXPA1 |
207.3 | 13:31:14 | CHIX | 750 | 00353923191EXPA1 |
207.2 | 13:34:03 | TRQX | 1,000 | 00353923409EXPA1 |
207.2 | 13:34:03 | XLON | 2,000 | 00353923410EXPA1 |
207.2 | 13:34:03 | CHIX | 237 | 00353923411EXPA1 |
207.2 | 13:34:03 | BATE | 237 | 00353923412EXPA1 |
207.6 | 13:46:46 | XLON | 1,714 | 00353923861EXPA1 |
207.5 | 13:47:11 | XLON | 1,866 | 00353923876EXPA1 |
207.6 | 13:47:35 | XLON | 1,671 | 00353923883EXPA1 |
207.6 | 13:48:39 | XLON | 861 | 00353923916EXPA1 |
207.6 | 13:48:39 | XLON | 462 | 00353923917EXPA1 |
207.6 | 13:48:39 | XLON | 537 | 00353923918EXPA1 |
207.6 | 13:48:39 | XLON | 230 | 00353923919EXPA1 |
207.6 | 13:48:39 | XLON | 537 | 00353923920EXPA1 |
207.6 | 13:48:39 | XLON | 230 | 00353923921EXPA1 |
207.6 | 13:48:39 | CHIX | 1,864 | 00353923922EXPA1 |
207.6 | 13:48:39 | BATE | 885 | 00353923923EXPA1 |
207.6 | 13:48:39 | XLON | 462 | 00353923924EXPA1 |
207.6 | 13:48:39 | AQXE | 861 | 00353923925EXPA1 |
207.6 | 13:48:39 | XLON | 462 | 00353923926EXPA1 |
207.6 | 13:48:39 | XLON | 634 | 00353923927EXPA1 |
207.6 | 13:48:39 | XLON | 272 | 00353923928EXPA1 |
207.6 | 13:48:39 | XLON | 226 | 00353923929EXPA1 |
207.6 | 13:48:39 | XLON | 537 | 00353923930EXPA1 |
207.6 | 13:48:39 | XLON | 230 | 00353923931EXPA1 |
207.6 | 13:48:39 | XLON | 462 | 00353923932EXPA1 |
207.6 | 13:48:39 | XLON | 365 | 00353923933EXPA1 |
207.5 | 13:48:48 | XLON | 1,743 | 00353923935EXPA1 |
207.5 | 13:48:53 | XLON | 906 | 00353923937EXPA1 |
207.5 | 13:48:53 | XLON | 1,615 | 00353923938EXPA1 |
207.5 | 13:48:53 | XLON | 1,616 | 00353923939EXPA1 |
207.5 | 13:48:53 | XLON | 1,615 | 00353923940EXPA1 |
207.5 | 13:48:53 | XLON | 514 | 00353923941EXPA1 |
207.5 | 13:48:53 | XLON | 220 | 00353923942EXPA1 |
207.5 | 13:48:53 | XLON | 94 | 00353923943EXPA1 |
207.7 | 13:49:26 | XLON | 18 | 00353923954EXPA1 |
207.7 | 13:49:26 | XLON | 579 | 00353923955EXPA1 |
207.7 | 13:49:26 | XLON | 248 | 00353923956EXPA1 |
207.7 | 13:49:26 | XLON | 1,389 | 00353923957EXPA1 |
207.7 | 13:49:26 | XLON | 486 | 00353923958EXPA1 |
207.7 | 13:49:26 | XLON | 579 | 00353923959EXPA1 |
207.7 | 13:49:26 | XLON | 248 | 00353923960EXPA1 |
207.7 | 13:49:26 | XLON | 579 | 00353923961EXPA1 |
207.7 | 13:49:26 | XLON | 248 | 00353923962EXPA1 |
207.7 | 13:49:26 | XLON | 1,430 | 00353923963EXPA1 |
207.7 | 13:49:26 | XLON | 836 | 00353923964EXPA1 |
207.7 | 13:49:26 | XLON | 82 | 00353923965EXPA1 |
207.8 | 13:49:30 | XLON | 579 | 00353923966EXPA1 |
207.8 | 13:49:30 | XLON | 248 | 00353923967EXPA1 |
207.8 | 13:49:38 | XLON | 1,711 | 00353923977EXPA1 |
207.8 | 13:49:38 | XLON | 1,227 | 00353923978EXPA1 |
207.8 | 13:49:38 | XLON | 284 | 00353923979EXPA1 |
207.8 | 13:49:41 | XLON | 1,426 | 00353923990EXPA1 |
207.6 | 13:51:26 | XLON | 1,746 | 00353924026EXPA1 |
207.8 | 13:52:08 | XLON | 876 | 00353924062EXPA1 |
207.8 | 13:52:08 | XLON | 332 | 00353924063EXPA1 |
207.8 | 13:52:08 | CHIX | 1,372 | 00353924064EXPA1 |
207.8 | 13:52:08 | CHIX | 998 | 00353924065EXPA1 |
207.6 | 13:54:50 | XLON | 64 | 00353924225EXPA1 |
207.6 | 13:54:50 | XLON | 47 | 00353924226EXPA1 |
207.7 | 13:55:15 | BATE | 1,157 | 00353924274EXPA1 |
207.7 | 13:55:15 | BATE | 43 | 00353924275EXPA1 |
207.7 | 13:55:15 | BATE | 30 | 00353924276EXPA1 |
207.7 | 13:55:15 | BATE | 50 | 00353924277EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924278EXPA1 |
207.7 | 13:55:15 | BATE | 50 | 00353924279EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924280EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924281EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924282EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924283EXPA1 |
207.7 | 13:55:15 | BATE | 50 | 00353924284EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924285EXPA1 |
207.7 | 13:55:15 | BATE | 50 | 00353924286EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924287EXPA1 |
207.7 | 13:55:15 | BATE | 17 | 00353924288EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924289EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924290EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924291EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924292EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924293EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924294EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924295EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924296EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924297EXPA1 |
207.7 | 13:55:16 | BATE | 67 | 00353924298EXPA1 |
207.7 | 13:55:16 | BATE | 17 | 00353924299EXPA1 |
207.8 | 13:59:18 | XLON | 1,081 | 00353924487EXPA1 |
207.8 | 13:59:18 | XLON | 1,615 | 00353924488EXPA1 |
207.8 | 13:59:18 | BATE | 885 | 00353924489EXPA1 |
207.8 | 13:59:18 | XLON | 1,616 | 00353924490EXPA1 |
207.8 | 13:59:18 | CHIX | 1,196 | 00353924491EXPA1 |
207.7 | 13:59:22 | XLON | 1,715 | 00353924496EXPA1 |
207.9 | 14:00:47 | BATE | 1,122 | 00353924622EXPA1 |
207.9 | 14:00:50 | XLON | 836 | 00353924623EXPA1 |
207.9 | 14:00:50 | XLON | 706 | 00353924624EXPA1 |
207.9 | 14:00:50 | BATE | 885 | 00353924625EXPA1 |
207.9 | 14:00:50 | XLON | 382 | 00353924626EXPA1 |
207.9 | 14:00:50 | XLON | 596 | 00353924627EXPA1 |
207.9 | 14:00:50 | XLON | 608 | 00353924628EXPA1 |
207.9 | 14:00:50 | XLON | 260 | 00353924629EXPA1 |
207.9 | 14:00:50 | XLON | 608 | 00353924630EXPA1 |
207.9 | 14:00:50 | XLON | 260 | 00353924631EXPA1 |
207.9 | 14:00:50 | XLON | 608 | 00353924632EXPA1 |
207.9 | 14:00:50 | XLON | 260 | 00353924633EXPA1 |
207.9 | 14:00:50 | XLON | 382 | 00353924634EXPA1 |
207.9 | 14:00:50 | XLON | 868 | 00353924635EXPA1 |
207.9 | 14:00:50 | XLON | 608 | 00353924636EXPA1 |
207.9 | 14:00:50 | XLON | 260 | 00353924637EXPA1 |
207.9 | 14:00:50 | XLON | 608 | 00353924638EXPA1 |
207.9 | 14:00:50 | XLON | 70 | 00353924639EXPA1 |
207.9 | 14:01:04 | XLON | 1,508 | 00353924642EXPA1 |
207.9 | 14:01:09 | XLON | 373 | 00353924643EXPA1 |
207.9 | 14:01:09 | XLON | 1,467 | 00353924644EXPA1 |
207.9 | 14:01:09 | XLON | 644 | 00353924645EXPA1 |
207.9 | 14:01:09 | XLON | 542 | 00353924646EXPA1 |
207.9 | 14:01:09 | XLON | 232 | 00353924647EXPA1 |
208.1 | 14:01:27 | BATE | 608 | 00353924660EXPA1 |
208.2 | 14:01:54 | XLON | 1,934 | 00353924684EXPA1 |
208.1 | 14:05:26 | XLON | 1,792 | 00353924849EXPA1 |
208.1 | 14:05:26 | BATE | 237 | 00353924850EXPA1 |
208.1 | 14:05:26 | CHIX | 700 | 00353924851EXPA1 |
208.1 | 14:05:26 | BATE | 885 | 00353924852EXPA1 |
208.1 | 14:05:26 | CHIX | 237 | 00353924853EXPA1 |
208.2 | 14:05:26 | BATE | 885 | 00353924854EXPA1 |
208.2 | 14:05:26 | CHIX | 1,864 | 00353924855EXPA1 |
208.2 | 14:05:26 | CHIX | 195 | 00353924856EXPA1 |
208.2 | 14:05:26 | CHIX | 1,025 | 00353924857EXPA1 |
208.0 | 14:06:38 | TRQX | 1,310 | 00353924896EXPA1 |
208.0 | 14:06:38 | TRQX | 702 | 00353924897EXPA1 |
208.0 | 14:06:38 | XLON | 592 | 00353924898EXPA1 |
208.0 | 14:06:38 | BATE | 198 | 00353924899EXPA1 |
208.0 | 14:06:38 | BATE | 468 | 00353924900EXPA1 |
208.0 | 14:06:38 | XLON | 316 | 00353924901EXPA1 |
207.9 | 14:09:37 | XLON | 215 | 00353924986EXPA1 |
207.9 | 14:09:37 | XLON | 1,615 | 00353924987EXPA1 |
207.9 | 14:09:37 | XLON | 771 | 00353924988EXPA1 |
207.9 | 14:09:37 | XLON | 1,615 | 00353924989EXPA1 |
207.9 | 14:09:37 | XLON | 1,299 | 00353924990EXPA1 |
207.9 | 14:09:37 | CHIX | 40 | 00353924991EXPA1 |
207.9 | 14:09:37 | BATE | 885 | 00353924992EXPA1 |
207.9 | 14:09:40 | XLON | 1,688 | 00353924996EXPA1 |
207.9 | 14:09:40 | BATE | 11 | 00353924997EXPA1 |
207.9 | 14:09:40 | BATE | 67 | 00353924998EXPA1 |
207.9 | 14:09:40 | BATE | 23 | 00353924999EXPA1 |
207.9 | 14:09:43 | CHIX | 1,996 | 00353925002EXPA1 |
207.9 | 14:09:43 | CHIX | 1,376 | 00353925003EXPA1 |
207.8 | 14:11:15 | XLON | 1,569 | 00353925060EXPA1 |
207.8 | 14:12:46 | TRQX | 184 | 00353925119EXPA1 |
207.8 | 14:12:46 | TRQX | 1,028 | 00353925120EXPA1 |
207.8 | 14:13:33 | XLON | 1,658 | 00353925141EXPA1 |
207.9 | 14:15:33 | XLON | 1,507 | 00353925210EXPA1 |
207.9 | 14:15:33 | XLON | 369 | 00353925211EXPA1 |
207.9 | 14:15:38 | TRQX | 237 | 00353925215EXPA1 |
207.9 | 14:15:38 | XLON | 340 | 00353925216EXPA1 |
207.9 | 14:15:38 | XLON | 7 | 00353925217EXPA1 |
207.9 | 14:15:38 | XLON | 836 | 00353925218EXPA1 |
207.9 | 14:15:38 | CHIX | 237 | 00353925219EXPA1 |
207.9 | 14:15:38 | BATE | 237 | 00353925220EXPA1 |
207.9 | 14:15:38 | XLON | 491 | 00353925221EXPA1 |
207.9 | 14:15:38 | XLON | 254 | 00353925222EXPA1 |
207.9 | 14:15:38 | XLON | 1,616 | 00353925223EXPA1 |
207.9 | 14:15:38 | BATE | 11 | 00353925224EXPA1 |
207.9 | 14:15:38 | CHIX | 153 | 00353925225EXPA1 |
207.9 | 14:15:38 | BATE | 17 | 00353925226EXPA1 |
207.9 | 14:15:38 | XLON | 109 | 00353925227EXPA1 |
207.9 | 14:15:38 | XLON | 90 | 00353925228EXPA1 |
207.9 | 14:15:38 | XLON | 1,278 | 00353925229EXPA1 |
207.9 | 14:15:38 | BATE | 23 | 00353925230EXPA1 |
207.9 | 14:15:38 | BATE | 559 | 00353925231EXPA1 |
207.9 | 14:15:38 | CHIX | 144 | 00353925232EXPA1 |
207.9 | 14:15:38 | CHIX | 143 | 00353925233EXPA1 |
207.9 | 14:15:38 | CHIX | 885 | 00353925234EXPA1 |
208.1 | 14:17:10 | XLON | 1,183 | 00353925284EXPA1 |
208.1 | 14:17:10 | XLON | 740 | 00353925285EXPA1 |
208.1 | 14:19:28 | XLON | 1,087 | 00353925368EXPA1 |
208.0 | 14:19:30 | XLON | 1,561 | 00353925369EXPA1 |
208.1 | 14:20:48 | XLON | 801 | 00353925440EXPA1 |
208.1 | 14:20:48 | XLON | 277 | 00353925441EXPA1 |
208.1 | 14:20:48 | XLON | 1,967 | 00353925442EXPA1 |
208.1 | 14:20:48 | XLON | 993 | 00353925443EXPA1 |
208.0 | 14:22:27 | XLON | 1,496 | 00353925551EXPA1 |
207.7 | 14:23:26 | XLON | 1,947 | 00353925598EXPA1 |
207.5 | 14:24:54 | XLON | 2,087 | 00353925691EXPA1 |
207.5 | 14:25:29 | TRQX | 177 | 00353925713EXPA1 |
207.5 | 14:25:29 | TRQX | 671 | 00353925714EXPA1 |
207.5 | 14:25:29 | BATE | 447 | 00353925715EXPA1 |
207.5 | 14:25:29 | BATE | 837 | 00353925716EXPA1 |
207.5 | 14:25:29 | BATE | 1,905 | 00353925717EXPA1 |
207.3 | 14:27:25 | XLON | 2,143 | 00353925787EXPA1 |
207.3 | 14:27:58 | CHIX | 212 | 00353925807EXPA1 |
207.3 | 14:27:58 | CHIX | 1,964 | 00353925808EXPA1 |
207.3 | 14:27:58 | CHIX | 1,003 | 00353925809EXPA1 |
207.3 | 14:27:58 | CHIX | 187 | 00353925810EXPA1 |
208.0 | 14:30:28 | XLON | 17 | 00353926023EXPA1 |
208.0 | 14:30:28 | XLON | 731 | 00353926024EXPA1 |
208.0 | 14:30:28 | XLON | 931 | 00353926025EXPA1 |
207.9 | 14:31:00 | XLON | 1,731 | 00353926070EXPA1 |
207.9 | 14:31:13 | XLON | 632 | 00353926078EXPA1 |
207.9 | 14:31:13 | XLON | 1,615 | 00353926079EXPA1 |
207.9 | 14:31:13 | CHIX | 1,864 | 00353926080EXPA1 |
207.9 | 14:31:13 | XLON | 1,616 | 00353926081EXPA1 |
207.9 | 14:31:20 | CHIX | 1,864 | 00353926104EXPA1 |
207.9 | 14:31:20 | XLON | 651 | 00353926105EXPA1 |
207.9 | 14:31:20 | XLON | 1,615 | 00353926106EXPA1 |
207.9 | 14:31:20 | XLON | 1,616 | 00353926107EXPA1 |
207.9 | 14:31:20 | XLON | 2,405 | 00353926108EXPA1 |
207.8 | 14:31:20 | XLON | 2,233 | 00353926109EXPA1 |
207.9 | 14:31:20 | XLON | 1,600 | 00353926110EXPA1 |
207.9 | 14:31:20 | AQXE | 361 | 00353926111EXPA1 |
207.8 | 14:33:22 | XLON | 1,611 | 00353926259EXPA1 |
207.8 | 14:33:54 | XLON | 861 | 00353926321EXPA1 |
207.8 | 14:33:54 | XLON | 1,615 | 00353926322EXPA1 |
207.8 | 14:33:54 | XLON | 1,800 | 00353926323EXPA1 |
207.8 | 14:33:54 | CHIX | 1,864 | 00353926324EXPA1 |
207.7 | 14:34:30 | XLON | 1,644 | 00353926369EXPA1 |
207.5 | 14:34:47 | XLON | 1,784 | 00353926408EXPA1 |
207.4 | 14:35:18 | XLON | 682 | 00353926441EXPA1 |
207.4 | 14:35:18 | XLON | 1,503 | 00353926442EXPA1 |
207.2 | 14:36:07 | XLON | 2,079 | 00353926501EXPA1 |
207.3 | 14:38:04 | XLON | 1,865 | 00353926675EXPA1 |
207.4 | 14:38:04 | XLON | 1,615 | 00353926676EXPA1 |
207.4 | 14:38:04 | XLON | 1,616 | 00353926677EXPA1 |
207.4 | 14:38:04 | XLON | 2,975 | 00353926678EXPA1 |
207.4 | 14:38:04 | XLON | 1,497 | 00353926679EXPA1 |
207.4 | 14:42:00 | XLON | 398 | 00353927030EXPA1 |
207.4 | 14:42:00 | XLON | 1,609 | 00353927031EXPA1 |
207.4 | 14:44:06 | XLON | 1,615 | 00353927177EXPA1 |
207.4 | 14:44:06 | XLON | 1,616 | 00353927178EXPA1 |
207.4 | 14:44:06 | CHIX | 777 | 00353927179EXPA1 |
207.4 | 14:44:06 | XLON | 1,455 | 00353927180EXPA1 |
207.4 | 14:44:06 | BATE | 885 | 00353927181EXPA1 |
207.3 | 14:44:57 | XLON | 552 | 00353927220EXPA1 |
207.3 | 14:44:57 | XLON | 1,405 | 00353927221EXPA1 |
207.3 | 14:45:39 | TRQX | 237 | 00353928426EXPA1 |
207.3 | 14:45:39 | XLON | 1,500 | 00353928427EXPA1 |
207.3 | 14:45:39 | CHIX | 237 | 00353928428EXPA1 |
207.3 | 14:45:39 | AQXE | 474 | 00353928429EXPA1 |
207.3 | 14:45:42 | XLON | 1,554 | 00353928443EXPA1 |
207.3 | 14:45:42 | AQXE | 785 | 00353928444EXPA1 |
207.3 | 14:45:42 | XLON | 1,377 | 00353928445EXPA1 |
207.3 | 14:45:42 | CHIX | 313 | 00353928446EXPA1 |
207.3 | 14:45:42 | CHIX | 1,178 | 00353928447EXPA1 |
207.4 | 14:47:24 | XLON | 2,235 | 00353928633EXPA1 |
207.4 | 14:47:32 | TRQX | 237 | 00353928651EXPA1 |
207.4 | 14:47:32 | XLON | 222 | 00353928652EXPA1 |
207.4 | 14:47:32 | XLON | 1,469 | 00353928653EXPA1 |
207.4 | 14:47:32 | CHIX | 237 | 00353928654EXPA1 |
207.4 | 14:47:32 | XLON | 501 | 00353928655EXPA1 |
207.4 | 14:47:32 | BATE | 237 | 00353928656EXPA1 |
207.4 | 14:47:32 | XLON | 772 | 00353928657EXPA1 |
207.4 | 14:47:32 | CHIX | 661 | 00353928658EXPA1 |
207.4 | 14:48:11 | XLON | 1,615 | 00353928697EXPA1 |
207.4 | 14:48:11 | XLON | 1,616 | 00353928698EXPA1 |
207.3 | 14:48:12 | XLON | 1,201 | 00353928700EXPA1 |
207.3 | 14:48:12 | XLON | 788 | 00353928701EXPA1 |
207.0 | 14:48:40 | XLON | 620 | 00353928740EXPA1 |
207.6 | 14:54:25 | XLON | 2,287 | 00353929241EXPA1 |
207.6 | 14:55:14 | XLON | 1,200 | 00353929311EXPA1 |
207.6 | 14:55:14 | XLON | 1,200 | 00353929312EXPA1 |
207.6 | 14:55:14 | AQXE | 1,009 | 00353929313EXPA1 |
207.8 | 14:56:45 | XLON | 728 | 00353929377EXPA1 |
207.8 | 14:56:45 | XLON | 1,615 | 00353929378EXPA1 |
207.8 | 14:56:45 | XLON | 1,616 | 00353929379EXPA1 |
207.8 | 14:56:45 | AQXE | 861 | 00353929380EXPA1 |
207.8 | 14:56:45 | CHIX | 1,404 | 00353929381EXPA1 |
207.8 | 14:56:45 | XLON | 1,380 | 00353929382EXPA1 |
207.7 | 14:57:28 | XLON | 1,771 | 00353929459EXPA1 |
207.7 | 15:02:00 | XLON | 1,771 | 00353929778EXPA1 |
207.6 | 15:02:47 | XLON | 2,084 | 00353929859EXPA1 |
207.6 | 15:04:10 | XLON | 895 | 00353929990EXPA1 |
207.6 | 15:04:10 | XLON | 407 | 00353929991EXPA1 |
207.8 | 15:05:52 | TRQX | 721 | 00353930135EXPA1 |
207.6 | 15:06:06 | XLON | 1,041 | 00353930153EXPA1 |
207.6 | 15:06:06 | XLON | 1,616 | 00353930154EXPA1 |
207.6 | 15:06:06 | CHIX | 1,864 | 00353930155EXPA1 |
207.6 | 15:06:06 | XLON | 1,355 | 00353930156EXPA1 |
207.6 | 15:06:09 | TRQX | 237 | 00353930157EXPA1 |
207.6 | 15:06:09 | XLON | 1,131 | 00353930158EXPA1 |
207.6 | 15:06:09 | XLON | 1,304 | 00353930159EXPA1 |
207.6 | 15:06:09 | CHIX | 1 | 00353930160EXPA1 |
207.6 | 15:06:09 | CHIX | 754 | 00353930161EXPA1 |
207.6 | 15:06:09 | CHIX | 121 | 00353930162EXPA1 |
207.6 | 15:06:46 | TRQX | 237 | 00353930210EXPA1 |
207.6 | 15:06:46 | XLON | 633 | 00353930211EXPA1 |
207.6 | 15:06:46 | XLON | 1,615 | 00353930212EXPA1 |
207.6 | 15:06:46 | XLON | 1,616 | 00353930215EXPA1 |
207.6 | 15:06:46 | XLON | 1,660 | 00353930216EXPA1 |
207.6 | 15:06:46 | XLON | 131 | 00353930217EXPA1 |
207.6 | 15:06:46 | AQXE | 861 | 00353930218EXPA1 |
207.6 | 15:06:46 | BATE | 885 | 00353930219EXPA1 |
207.6 | 15:06:46 | XLON | 1,048 | 00353930220EXPA1 |
207.6 | 15:06:46 | XLON | 908 | 00353930221EXPA1 |
207.5 | 15:07:07 | XLON | 429 | 00353930253EXPA1 |
207.6 | 15:07:33 | XLON | 508 | 00353930270EXPA1 |
207.6 | 15:07:33 | XLON | 1,616 | 00353930271EXPA1 |
207.6 | 15:07:33 | XLON | 2,000 | 00353930272EXPA1 |
207.6 | 15:07:33 | AQXE | 861 | 00353930273EXPA1 |
207.6 | 15:07:33 | CHIX | 1,864 | 00353930274EXPA1 |
207.6 | 15:07:33 | BATE | 758 | 00353930275EXPA1 |
207.5 | 15:07:35 | XLON | 1,605 | 00353930282EXPA1 |
207.6 | 15:09:03 | XLON | 2,242 | 00353930434EXPA1 |
207.6 | 15:09:10 | TRQX | 1,000 | 00353930437EXPA1 |
207.6 | 15:09:10 | XLON | 1,616 | 00353930438EXPA1 |
207.6 | 15:09:10 | XLON | 2,000 | 00353930439EXPA1 |
207.6 | 15:09:10 | BATE | 237 | 00353930440EXPA1 |
207.6 | 15:09:10 | BATE | 712 | 00353930441EXPA1 |
207.6 | 15:10:26 | TRQX | 237 | 00353930524EXPA1 |
207.6 | 15:10:26 | XLON | 1,538 | 00353930525EXPA1 |
207.6 | 15:10:26 | XLON | 1,400 | 00353930526EXPA1 |
207.6 | 15:10:26 | BATE | 237 | 00353930527EXPA1 |
207.6 | 15:10:26 | CHIX | 237 | 00353930528EXPA1 |
207.6 | 15:10:36 | XLON | 657 | 00353930535EXPA1 |
207.6 | 15:10:36 | XLON | 942 | 00353930536EXPA1 |
207.6 | 15:10:36 | BATE | 237 | 00353930537EXPA1 |
207.6 | 15:10:36 | CHIX | 237 | 00353930538EXPA1 |
207.6 | 15:10:55 | TRQX | 237 | 00353930563EXPA1 |
207.6 | 15:10:55 | XLON | 1,500 | 00353930564EXPA1 |
207.6 | 15:10:55 | CHIX | 237 | 00353930565EXPA1 |
207.6 | 15:10:55 | BATE | 237 | 00353930566EXPA1 |
207.7 | 15:11:50 | XLON | 1,813 | 00353930643EXPA1 |
207.8 | 15:13:35 | XLON | 2,147 | 00353930755EXPA1 |
207.7 | 15:14:13 | XLON | 2,013 | 00353930821EXPA1 |
207.7 | 15:15:24 | AQXE | 861 | 00353930967EXPA1 |
207.7 | 15:15:24 | BATE | 885 | 00353930968EXPA1 |
207.7 | 15:15:24 | BATE | 55 | 00353930969EXPA1 |
207.7 | 15:15:24 | AQXE | 474 | 00353930970EXPA1 |
207.7 | 15:15:24 | AQXE | 861 | 00353930971EXPA1 |
207.7 | 15:15:24 | BATE | 885 | 00353930972EXPA1 |
207.7 | 15:15:24 | AQXE | 861 | 00353930973EXPA1 |
207.7 | 15:15:24 | AQXE | 861 | 00353930974EXPA1 |
207.7 | 15:15:24 | AQXE | 861 | 00353930975EXPA1 |
207.6 | 15:16:05 | XLON | 1,103 | 00353931016EXPA1 |
207.6 | 15:16:05 | XLON | 650 | 00353931017EXPA1 |
207.6 | 15:16:05 | XLON | 1,615 | 00353931018EXPA1 |
207.6 | 15:16:05 | XLON | 379 | 00353931019EXPA1 |
207.6 | 15:16:05 | AQXE | 2,500 | 00353931020EXPA1 |
207.6 | 15:16:05 | AQXE | 2,500 | 00353931021EXPA1 |
207.5 | 15:16:06 | XLON | 1,978 | 00353931022EXPA1 |
207.4 | 15:17:43 | XLON | 2,345 | 00353931138EXPA1 |
207.7 | 15:18:20 | XLON | 2,703 | 00353931205EXPA1 |
207.7 | 15:19:11 | TRQX | 237 | 00353931264EXPA1 |
207.7 | 15:19:11 | AQXE | 474 | 00353931265EXPA1 |
207.7 | 15:19:11 | BATE | 885 | 00353931266EXPA1 |
207.7 | 15:19:14 | AQXE | 474 | 00353931267EXPA1 |
207.7 | 15:19:14 | CHIX | 317 | 00353931268EXPA1 |
207.7 | 15:19:14 | CHIX | 695 | 00353931269EXPA1 |
207.7 | 15:19:14 | CHIX | 1,971 | 00353931270EXPA1 |
208.0 | 15:21:13 | XLON | 2,069 | 00353931400EXPA1 |
207.9 | 15:21:31 | XLON | 637 | 00353931412EXPA1 |
207.9 | 15:21:31 | XLON | 1,400 | 00353931413EXPA1 |
207.9 | 15:21:31 | XLON | 1,616 | 00353931414EXPA1 |
207.9 | 15:21:31 | AQXE | 2,500 | 00353931415EXPA1 |
207.9 | 15:21:34 | XLON | 1,378 | 00353931418EXPA1 |
207.9 | 15:21:34 | CHIX | 237 | 00353931419EXPA1 |
207.9 | 15:21:34 | AQXE | 474 | 00353931420EXPA1 |
207.9 | 15:21:34 | CHIX | 160 | 00353931421EXPA1 |
207.9 | 15:21:34 | BATE | 237 | 00353931422EXPA1 |
207.9 | 15:21:34 | AQXE | 1,007 | 00353931423EXPA1 |
207.9 | 15:21:34 | AQXE | 788 | 00353931424EXPA1 |
207.9 | 15:21:34 | XLON | 397 | 00353931425EXPA1 |
207.9 | 15:21:34 | XLON | 330 | 00353931426EXPA1 |
207.9 | 15:21:34 | XLON | 727 | 00353931427EXPA1 |
207.9 | 15:22:24 | XLON | 727 | 00353931489EXPA1 |
207.9 | 15:22:24 | XLON | 1,553 | 00353931490EXPA1 |
207.9 | 15:22:24 | CHIX | 378 | 00353931491EXPA1 |
207.9 | 15:22:24 | XLON | 924 | 00353931492EXPA1 |
207.9 | 15:22:24 | CHIX | 1,753 | 00353931493EXPA1 |
207.9 | 15:22:24 | CHIX | 792 | 00353931494EXPA1 |
207.9 | 15:22:24 | XLON | 558 | 00353931495EXPA1 |
207.9 | 15:22:24 | XLON | 1,317 | 00353931496EXPA1 |
207.9 | 15:22:24 | CHIX | 1,336 | 00353931497EXPA1 |
208.1 | 15:24:42 | XLON | 2,773 | 00353931677EXPA1 |
208.0 | 15:29:18 | XLON | 1,684 | 00353931955EXPA1 |
208.0 | 15:29:18 | XLON | 817 | 00353931956EXPA1 |
207.8 | 15:30:00 | XLON | 2,654 | 00353931988EXPA1 |
207.6 | 15:31:24 | XLON | 2,416 | 00353932104EXPA1 |
207.6 | 15:31:24 | XLON | 410 | 00353932105EXPA1 |
207.4 | 15:32:15 | XLON | 1,738 | 00353932207EXPA1 |
207.4 | 15:32:15 | XLON | 864 | 00353932208EXPA1 |
207.3 | 15:33:24 | XLON | 492 | 00353932284EXPA1 |
207.3 | 15:33:24 | XLON | 2,272 | 00353932285EXPA1 |
207.1 | 15:34:21 | XLON | 2,100 | 00353932329EXPA1 |
207.1 | 15:34:21 | XLON | 710 | 00353932330EXPA1 |
207.1 | 15:35:23 | XLON | 1,814 | 00353932404EXPA1 |
207.1 | 15:35:23 | AQXE | 861 | 00353932405EXPA1 |
207.1 | 15:35:23 | XLON | 1,589 | 00353932406EXPA1 |
207.1 | 15:35:23 | AQXE | 1,011 | 00353932407EXPA1 |
207.3 | 15:35:26 | XLON | 3,698 | 00353932412EXPA1 |
207.5 | 15:36:35 | XLON | 1,638 | 00353932515EXPA1 |
207.5 | 15:36:35 | CHIX | 1,864 | 00353932516EXPA1 |
207.5 | 15:36:35 | XLON | 1,589 | 00353932517EXPA1 |
207.5 | 15:36:35 | CHIX | 362 | 00353932518EXPA1 |
207.5 | 15:36:35 | XLON | 1,587 | 00353932519EXPA1 |
207.5 | 15:36:35 | XLON | 563 | 00353932520EXPA1 |
207.5 | 15:36:35 | XLON | 557 | 00353932521EXPA1 |
207.5 | 15:36:38 | XLON | 1,161 | 00353932525EXPA1 |
207.5 | 15:36:38 | XLON | 565 | 00353932526EXPA1 |
207.5 | 15:36:38 | CHIX | 1,554 | 00353932527EXPA1 |
207.6 | 15:37:15 | XLON | 1,504 | 00353932571EXPA1 |
207.6 | 15:37:15 | XLON | 1,663 | 00353932572EXPA1 |
207.6 | 15:37:15 | XLON | 890 | 00353932573EXPA1 |
207.6 | 15:37:15 | XLON | 414 | 00353932574EXPA1 |
207.6 | 15:38:00 | XLON | 646 | 00353932619EXPA1 |
207.6 | 15:38:00 | XLON | 615 | 00353932620EXPA1 |
207.6 | 15:38:00 | XLON | 1,589 | 00353932621EXPA1 |
207.6 | 15:38:00 | CHIX | 100 | 00353932622EXPA1 |
207.6 | 15:38:00 | CHIX | 14 | 00353932623EXPA1 |
207.6 | 15:38:00 | CHIX | 885 | 00353932624EXPA1 |
207.6 | 15:38:00 | CHIX | 237 | 00353932625EXPA1 |
207.5 | 15:38:18 | XLON | 2,957 | 00353932649EXPA1 |
207.2 | 15:39:09 | XLON | 1,461 | 00353932711EXPA1 |
207.2 | 15:39:09 | XLON | 781 | 00353932712EXPA1 |
207.2 | 15:39:09 | BATE | 1,601 | 00353932713EXPA1 |
207.2 | 15:39:09 | XLON | 1,699 | 00353932714EXPA1 |
207.2 | 15:39:09 | AQXE | 1,011 | 00353932715EXPA1 |
207.2 | 15:39:09 | AQXE | 861 | 00353932716EXPA1 |
207.5 | 15:41:29 | XLON | 2,865 | 00353932898EXPA1 |
207.6 | 15:41:34 | XLON | 694 | 00353932912EXPA1 |
207.6 | 15:41:34 | XLON | 559 | 00353932913EXPA1 |
207.6 | 15:41:34 | XLON | 1,483 | 00353932914EXPA1 |
207.6 | 15:41:34 | BATE | 237 | 00353932915EXPA1 |
207.6 | 15:41:34 | AQXE | 474 | 00353932916EXPA1 |
207.6 | 15:41:34 | AQXE | 1,576 | 00353932917EXPA1 |
207.5 | 15:41:48 | TRQX | 237 | 00353932956EXPA1 |
207.5 | 15:41:48 | XLON | 1,589 | 00353932957EXPA1 |
207.5 | 15:41:48 | XLON | 763 | 00353932958EXPA1 |
207.5 | 15:41:48 | BATE | 237 | 00353932959EXPA1 |
207.5 | 15:41:48 | AQXE | 474 | 00353932960EXPA1 |
207.5 | 15:41:48 | CHIX | 237 | 00353932961EXPA1 |
207.7 | 15:44:35 | TRQX | 237 | 00353933191EXPA1 |
207.7 | 15:44:35 | XLON | 961 | 00353933192EXPA1 |
207.7 | 15:44:35 | CHIX | 100 | 00353933193EXPA1 |
207.7 | 15:44:35 | BATE | 237 | 00353933194EXPA1 |
207.7 | 15:44:35 | CHIX | 237 | 00353933195EXPA1 |
207.7 | 15:44:35 | AQXE | 861 | 00353933196EXPA1 |
207.7 | 15:44:35 | AQXE | 1,005 | 00353933197EXPA1 |
207.6 | 15:45:04 | XLON | 2,332 | 00353933216EXPA1 |
207.7 | 15:45:04 | XLON | 1,638 | 00353933218EXPA1 |
207.7 | 15:45:04 | XLON | 1,208 | 00353933219EXPA1 |
207.7 | 15:45:04 | XLON | 1,589 | 00353933220EXPA1 |
207.7 | 15:45:04 | AQXE | 861 | 00353933221EXPA1 |
207.7 | 15:45:04 | BATE | 885 | 00353933222EXPA1 |
207.7 | 15:45:04 | XLON | 1,998 | 00353933223EXPA1 |
207.7 | 15:45:04 | AQXE | 1,167 | 00353933224EXPA1 |
207.7 | 15:45:04 | XLON | 461 | 00353933225EXPA1 |
207.6 | 15:45:22 | XLON | 361 | 00353933260EXPA1 |
207.7 | 15:45:41 | BATE | 885 | 00353933278EXPA1 |
207.7 | 15:45:44 | BATE | 237 | 00353933283EXPA1 |
207.7 | 15:45:44 | BATE | 885 | 00353933284EXPA1 |
207.7 | 15:45:47 | BATE | 237 | 00353933285EXPA1 |
207.7 | 15:45:50 | BATE | 237 | 00353933287EXPA1 |
207.7 | 15:45:53 | BATE | 237 | 00353933292EXPA1 |
207.7 | 15:45:53 | BATE | 885 | 00353933293EXPA1 |
207.6 | 15:45:54 | XLON | 2,022 | 00353933294EXPA1 |
207.7 | 15:45:56 | BATE | 237 | 00353933323EXPA1 |
207.7 | 15:45:59 | BATE | 237 | 00353933328EXPA1 |
207.7 | 15:45:59 | BATE | 885 | 00353933329EXPA1 |
207.7 | 15:46:02 | BATE | 237 | 00353933332EXPA1 |
207.7 | 15:46:05 | BATE | 1,347 | 00353933337EXPA1 |
207.7 | 15:46:08 | BATE | 237 | 00353933348EXPA1 |
207.7 | 15:46:08 | BATE | 862 | 00353933349EXPA1 |
207.7 | 15:46:12 | BATE | 237 | 00353933351EXPA1 |
207.7 | 15:46:15 | BATE | 237 | 00353933354EXPA1 |
207.6 | 15:46:15 | XLON | 180 | 00353933355EXPA1 |
207.7 | 15:46:15 | BATE | 885 | 00353933356EXPA1 |
207.7 | 15:46:20 | BATE | 237 | 00353933373EXPA1 |
207.5 | 15:46:43 | XLON | 2,641 | 00353933406EXPA1 |
207.6 | 15:47:51 | TRQX | 614 | 00353933535EXPA1 |
207.6 | 15:47:51 | AQXE | 818 | 00353933536EXPA1 |
207.6 | 15:48:58 | XLON | 2,448 | 00353933626EXPA1 |
207.6 | 15:49:03 | TRQX | 237 | 00353933641EXPA1 |
207.6 | 15:49:03 | XLON | 786 | 00353933642EXPA1 |
207.6 | 15:49:03 | TRQX | 748 | 00353933643EXPA1 |
207.6 | 15:49:03 | AQXE | 474 | 00353933644EXPA1 |
207.6 | 15:49:03 | BATE | 237 | 00353933645EXPA1 |
207.6 | 15:49:03 | CHIX | 672 | 00353933646EXPA1 |
207.6 | 15:49:03 | CHIX | 237 | 00353933647EXPA1 |
207.6 | 15:49:03 | CHIX | 1,774 | 00353933648EXPA1 |
207.6 | 15:49:29 | XLON | 400 | 00353933676EXPA1 |
207.7 | 15:49:30 | CHIX | 310 | 00353933677EXPA1 |
207.7 | 15:49:30 | AQXE | 474 | 00353933678EXPA1 |
207.7 | 15:49:30 | AQXE | 788 | 00353933679EXPA1 |
207.7 | 15:50:01 | XLON | 1,490 | 00353933711EXPA1 |
207.7 | 15:50:01 | CHIX | 1,864 | 00353933712EXPA1 |
207.7 | 15:50:01 | BATE | 843 | 00353933713EXPA1 |
207.6 | 15:50:18 | XLON | 1,996 | 00353933752EXPA1 |
207.6 | 15:50:35 | XLON | 1,096 | 00353933784EXPA1 |
207.6 | 15:50:35 | XLON | 1,589 | 00353933785EXPA1 |
207.6 | 15:50:35 | XLON | 3,004 | 00353933786EXPA1 |
207.6 | 15:50:38 | XLON | 431 | 00353933790EXPA1 |
207.6 | 15:50:38 | XLON | 654 | 00353933791EXPA1 |
207.6 | 15:50:38 | CHIX | 1,757 | 00353933792EXPA1 |
207.6 | 15:51:13 | TRQX | 838 | 00353933829EXPA1 |
207.6 | 15:51:13 | XLON | 1,391 | 00353933830EXPA1 |
207.6 | 15:51:13 | XLON | 3,807 | 00353933831EXPA1 |
207.6 | 15:51:16 | XLON | 906 | 00353933833EXPA1 |
207.6 | 15:51:16 | TRQX | 478 | 00353933834EXPA1 |
207.6 | 15:51:16 | BATE | 3,976 | 00353933835EXPA1 |
207.6 | 15:51:16 | CHIX | 553 | 00353933836EXPA1 |
207.5 | 15:51:38 | XLON | 2,696 | 00353933883EXPA1 |
207.4 | 15:53:07 | XLON | 565 | 00353933998EXPA1 |
207.4 | 15:53:07 | XLON | 1,871 | 00353933999EXPA1 |
207.5 | 15:53:15 | CHIX | 479 | 00353934023EXPA1 |
207.5 | 15:53:15 | BATE | 1,843 | 00353934024EXPA1 |
207.5 | 15:53:15 | AQXE | 474 | 00353934025EXPA1 |
207.5 | 15:53:15 | BATE | 1,834 | 00353934026EXPA1 |
207.5 | 15:53:15 | AQXE | 543 | 00353934027EXPA1 |
207.5 | 15:53:15 | BATE | 208 | 00353934028EXPA1 |
207.5 | 15:53:15 | BATE | 3,963 | 00353934029EXPA1 |
207.4 | 15:55:22 | XLON | 2,498 | 00353934235EXPA1 |
207.5 | 15:56:32 | XLON | 1,540 | 00353934326EXPA1 |
207.5 | 15:56:32 | XLON | 1,589 | 00353934327EXPA1 |
207.5 | 15:56:35 | XLON | 1,383 | 00353934334EXPA1 |
207.5 | 15:56:55 | XLON | 1,540 | 00353934378EXPA1 |
207.5 | 15:56:55 | XLON | 1,589 | 00353934379EXPA1 |
207.5 | 15:56:55 | BATE | 65 | 00353934380EXPA1 |
207.5 | 15:56:55 | XLON | 1,072 | 00353934381EXPA1 |
207.5 | 15:56:55 | XLON | 4,160 | 00353934382EXPA1 |
207.5 | 15:56:58 | XLON | 1,540 | 00353934393EXPA1 |
207.5 | 15:56:58 | XLON | 1,589 | 00353934394EXPA1 |
207.5 | 15:56:58 | XLON | 4,160 | 00353934395EXPA1 |
207.5 | 15:56:58 | XLON | 23 | 00353934396EXPA1 |
207.5 | 15:57:01 | XLON | 2,456 | 00353934397EXPA1 |
207.5 | 15:57:01 | CHIX | 498 | 00353934398EXPA1 |
207.5 | 15:57:01 | XLON | 1,157 | 00353934399EXPA1 |
207.5 | 15:57:01 | XLON | 3,471 | 00353934400EXPA1 |
207.5 | 15:57:01 | CHIX | 989 | 00353934401EXPA1 |
207.5 | 15:57:01 | CHIX | 40 | 00353934402EXPA1 |
207.5 | 15:57:08 | XLON | 1,540 | 00353934410EXPA1 |
207.5 | 15:57:08 | XLON | 1,589 | 00353934411EXPA1 |
207.5 | 15:57:08 | CHIX | 785 | 00353934412EXPA1 |
207.5 | 15:57:08 | BATE | 885 | 00353934413EXPA1 |
207.5 | 15:57:08 | XLON | 4,700 | 00353934414EXPA1 |
207.4 | 15:57:17 | XLON | 2,316 | 00353934433EXPA1 |
207.5 | 15:58:39 | TRQX | 356 | 00353934524EXPA1 |
207.5 | 15:58:39 | TRQX | 120 | 00353934526EXPA1 |
207.5 | 15:58:39 | AQXE | 10 | 00353934527EXPA1 |
207.4 | 15:58:44 | XLON | 2,020 | 00353934537EXPA1 |
207.4 | 15:58:44 | XLON | 1,589 | 00353934538EXPA1 |
207.4 | 15:58:44 | XLON | 1,152 | 00353934539EXPA1 |
207.4 | 15:58:44 | AQXE | 861 | 00353934540EXPA1 |
207.4 | 15:58:44 | AQXE | 2,500 | 00353934541EXPA1 |
206.9 | 15:59:31 | XLON | 707 | 00353934639EXPA1 |
206.9 | 15:59:31 | XLON | 1,566 | 00353934640EXPA1 |
207.4 | 16:02:04 | XLON | 1,372 | 00353934933EXPA1 |
207.4 | 16:02:04 | XLON | 4,000 | 00353934934EXPA1 |
207.3 | 16:02:43 | XLON | 2,091 | 00353934989EXPA1 |
207.1 | 16:03:04 | XLON | 2,318 | 00353935015EXPA1 |
206.9 | 16:03:55 | XLON | 943 | 00353935130EXPA1 |
206.9 | 16:03:55 | XLON | 1,540 | 00353935131EXPA1 |
206.9 | 16:03:55 | XLON | 1,589 | 00353935132EXPA1 |
206.9 | 16:03:55 | CHIX | 1,864 | 00353935133EXPA1 |
206.9 | 16:03:55 | XLON | 1,886 | 00353935134EXPA1 |
206.9 | 16:03:55 | AQXE | 861 | 00353935135EXPA1 |
206.9 | 16:03:55 | CHIX | 344 | 00353935136EXPA1 |
206.9 | 16:03:55 | BATE | 885 | 00353935137EXPA1 |
207.0 | 16:05:12 | XLON | 189 | 00353935348EXPA1 |
207.0 | 16:05:12 | XLON | 2,019 | 00353935349EXPA1 |
207.0 | 16:05:12 | XLON | 95 | 00353935350EXPA1 |
207.0 | 16:05:50 | XLON | 1,020 | 00353935414EXPA1 |
207.0 | 16:05:50 | XLON | 1,540 | 00353935415EXPA1 |
207.0 | 16:05:50 | XLON | 2,020 | 00353935416EXPA1 |
207.0 | 16:05:50 | XLON | 104 | 00353935417EXPA1 |
207.0 | 16:05:50 | AQXE | 861 | 00353935418EXPA1 |
207.0 | 16:05:50 | CHIX | 205 | 00353935419EXPA1 |
207.0 | 16:05:50 | XLON | 1,642 | 00353935420EXPA1 |
207.0 | 16:05:50 | AQXE | 474 | 00353935421EXPA1 |
207.0 | 16:05:50 | BATE | 237 | 00353935422EXPA1 |
207.0 | 16:05:50 | CHIX | 237 | 00353935423EXPA1 |
207.0 | 16:06:13 | XLON | 836 | 00353935464EXPA1 |
207.0 | 16:06:13 | AQXE | 1,012 | 00353935465EXPA1 |
207.0 | 16:06:16 | TRQX | 3,829 | 00353935468EXPA1 |
207.0 | 16:06:16 | CHIX | 1,490 | 00353935469EXPA1 |
207.0 | 16:06:16 | AQXE | 180 | 00353935470EXPA1 |
207.0 | 16:06:16 | AQXE | 474 | 00353935471EXPA1 |
207.0 | 16:07:40 | XLON | 1,162 | 00353935700EXPA1 |
207.0 | 16:07:40 | AQXE | 861 | 00353935701EXPA1 |
207.0 | 16:07:40 | CHIX | 1,864 | 00353935703EXPA1 |
207.0 | 16:07:40 | CHIX | 206 | 00353935704EXPA1 |
207.0 | 16:07:43 | XLON | 2,251 | 00353935724EXPA1 |
207.0 | 16:07:43 | XLON | 1,157 | 00353935725EXPA1 |
207.0 | 16:07:43 | XLON | 1,508 | 00353935726EXPA1 |
207.0 | 16:07:43 | XLON | 936 | 00353935727EXPA1 |
207.0 | 16:07:43 | CHIX | 453 | 00353935728EXPA1 |
207.0 | 16:07:43 | CHIX | 237 | 00353935729EXPA1 |
207.0 | 16:07:43 | CHIX | 2,006 | 00353935730EXPA1 |
207.0 | 16:07:43 | CHIX | 520 | 00353935731EXPA1 |
207.3 | 16:09:44 | XLON | 1,723 | 00353935994EXPA1 |
207.3 | 16:09:44 | XLON | 1,184 | 00353935995EXPA1 |
207.3 | 16:09:44 | CHIX | 662 | 00353935996EXPA1 |
207.3 | 16:09:44 | XLON | 2,946 | 00353935997EXPA1 |
207.2 | 16:11:07 | XLON | 2,413 | 00353936182EXPA1 |
207.4 | 16:12:16 | XLON | 1,925 | 00353936337EXPA1 |
207.4 | 16:12:16 | XLON | 1,654 | 00353936338EXPA1 |
207.4 | 16:12:16 | BATE | 885 | 00353936339EXPA1 |
207.4 | 16:12:16 | AQXE | 861 | 00353936340EXPA1 |
207.4 | 16:12:16 | XLON | 3,682 | 00353936341EXPA1 |
207.3 | 16:12:16 | XLON | 2,324 | 00353936342EXPA1 |
207.4 | 16:13:07 | AQXE | 861 | 00353936519EXPA1 |
207.4 | 16:13:07 | AQXE | 861 | 00353936520EXPA1 |
207.4 | 16:13:07 | AQXE | 474 | 00353936521EXPA1 |
207.4 | 16:13:07 | AQXE | 861 | 00353936522EXPA1 |
207.4 | 16:13:08 | AQXE | 861 | 00353936527EXPA1 |
207.4 | 16:13:08 | AQXE | 474 | 00353936528EXPA1 |
207.4 | 16:13:08 | AQXE | 861 | 00353936529EXPA1 |
207.4 | 16:13:08 | AQXE | 861 | 00353936530EXPA1 |
207.4 | 16:13:08 | AQXE | 861 | 00353936531EXPA1 |
207.4 | 16:13:09 | AQXE | 861 | 00353936534EXPA1 |
207.4 | 16:13:09 | AQXE | 474 | 00353936535EXPA1 |
207.4 | 16:13:09 | AQXE | 861 | 00353936536EXPA1 |
207.4 | 16:13:09 | AQXE | 861 | 00353936537EXPA1 |
207.3 | 16:14:43 | XLON | 1,925 | 00353936920EXPA1 |
207.3 | 16:14:43 | CHIX | 1,864 | 00353936921EXPA1 |
207.3 | 16:14:43 | XLON | 1,654 | 00353936922EXPA1 |
207.3 | 16:15:03 | XLON | 860 | 00353936997EXPA1 |
207.3 | 16:15:03 | XLON | 1,265 | 00353936999EXPA1 |
207.3 | 16:15:03 | CHIX | 1,864 | 00353937001EXPA1 |
207.3 | 16:15:03 | AQXE | 474 | 00353937003EXPA1 |
207.3 | 16:15:03 | TRQX | 237 | 00353937004EXPA1 |
207.3 | 16:15:03 | CHIX | 237 | 00353937005EXPA1 |
207.2 | 16:15:12 | XLON | 1,962 | 00353937037EXPA1 |
207.3 | 16:15:54 | TRQX | 810 | 00353937140EXPA1 |
207.3 | 16:15:55 | TRQX | 430 | 00353937141EXPA1 |
207.4 | 16:17:10 | XLON | 1,925 | 00353937340EXPA1 |
207.4 | 16:17:10 | CHIX | 1,547 | 00353937341EXPA1 |
207.4 | 16:17:10 | XLON | 1,654 | 00353937342EXPA1 |
207.4 | 16:17:10 | XLON | 871 | 00353937343EXPA1 |
207.4 | 16:17:19 | XLON | 615 | 00353937366EXPA1 |
207.4 | 16:17:19 | CHIX | 234 | 00353937367EXPA1 |
207.4 | 16:17:52 | BATE | 885 | 00353937435EXPA1 |
207.4 | 16:17:52 | TRQX | 237 | 00353937436EXPA1 |
207.4 | 16:17:52 | BATE | 885 | 00353937437EXPA1 |
207.4 | 16:17:54 | TRQX | 237 | 00353937438EXPA1 |
207.4 | 16:17:54 | BATE | 237 | 00353937439EXPA1 |
207.4 | 16:17:54 | BATE | 183 | 00353937440EXPA1 |
207.4 | 16:17:55 | BATE | 237 | 00353937450EXPA1 |
207.4 | 16:17:58 | BATE | 237 | 00353937462EXPA1 |
207.4 | 16:17:58 | BATE | 1,967 | 00353937463EXPA1 |
207.4 | 16:17:59 | BATE | 237 | 00353937468EXPA1 |
207.4 | 16:18:44 | XLON | 1,925 | 00353937528EXPA1 |
207.4 | 16:18:44 | XLON | 1,654 | 00353937529EXPA1 |
207.4 | 16:18:44 | CHIX | 1,864 | 00353937530EXPA1 |
207.4 | 16:18:44 | CHIX | 344 | 00353937531EXPA1 |
207.2 | 16:21:16 | XLON | 1,291 | 00353937870EXPA1 |
207.1 | 16:22:20 | XLON | 3,500 | 00353937988EXPA1 |
207.1 | 16:22:20 | XLON | 4,881 | 00353937989EXPA1 |
207.1 | 16:22:20 | XLON | 8,247 | 00353937990EXPA1 |
207.1 | 16:22:21 | XLON | 3,159 | 00353937997EXPA1 |
207.1 | 16:22:22 | XLON | 3,500 | 00353937998EXPA1 |
207.1 | 16:22:22 | XLON | 1,648 | 00353937999EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com |