Last checked at 2 Nov 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
1st November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 1st November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 01 November 2017 |
Total number of shares purchased: | 811,176 |
Average price paid per share: | GBp 309.3500 |
Highest price paid per share: | GBp 310.8000 |
Lowest price paid per share: | GBp 307.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 811,176 | 309.3500 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
12:02:39 | London Stock Exchange | 1,676 | 307.20 | E0XSh29EeVsV | |
12:03:04 | London Stock Exchange | 1,122 | 307.20 | E0XSh29EeWLb | |
12:03:09 | London Stock Exchange | 1,207 | 307.10 | E0XSh29EeWU7 | |
12:04:55 | London Stock Exchange | 947 | 307.30 | E0XSh29EeY47 | |
12:05:18 | London Stock Exchange | 287 | 307.30 | E0XSh29EeYJO | |
12:05:19 | London Stock Exchange | 790 | 307.30 | E0XSh29EeYJQ | |
12:05:51 | London Stock Exchange | 1,013 | 307.30 | E0XSh29EeYlQ | |
12:05:51 | London Stock Exchange | 66 | 307.30 | E0XSh29EeYlO | |
12:07:15 | London Stock Exchange | 3,065 | 307.50 | E0XSh29EeZjx | |
12:07:56 | London Stock Exchange | 1,076 | 307.60 | E0XSh29Eea9L | |
12:08:24 | London Stock Exchange | 356 | 307.60 | E0XSh29EeaO5 | |
12:08:24 | London Stock Exchange | 60 | 307.60 | E0XSh29EeaO7 | |
12:08:25 | London Stock Exchange | 647 | 307.60 | E0XSh29EeaO3 | |
12:09:31 | London Stock Exchange | 2,502 | 307.60 | E0XSh29Eeb7A | |
12:09:30 | London Stock Exchange | 686 | 307.60 | E0XSh29Eeb6L | |
12:09:33 | London Stock Exchange | 2,717 | 307.60 | E0XSh29Eeb6J | |
12:09:34 | London Stock Exchange | 606 | 307.60 | E0XSh29Eeb6N | |
12:12:08 | London Stock Exchange | 269 | 307.50 | E0XSh29Eed0a | |
12:12:09 | London Stock Exchange | 922 | 307.50 | E0XSh29Eed0Y | |
12:12:17 | London Stock Exchange | 2,717 | 307.60 | E0XSh29Eed75 | |
12:12:18 | London Stock Exchange | 1,597 | 307.60 | E0XSh29Eed78 | |
12:12:55 | London Stock Exchange | 2,047 | 307.60 | E0XSh29EedaP | |
12:13:15 | London Stock Exchange | 3,163 | 307.50 | E0XSh29EedzK | |
12:14:02 | London Stock Exchange | 1,133 | 307.50 | E0XSh29EeeTJ | |
12:15:23 | London Stock Exchange | 539 | 307.80 | E0XSh29EegjH | |
12:15:24 | London Stock Exchange | 3,528 | 307.80 | E0XSh29EegiX | |
12:15:25 | London Stock Exchange | 1,500 | 307.80 | E0XSh29EegjF | |
12:15:25 | London Stock Exchange | 1,200 | 307.80 | E0XSh29EegjD | |
12:15:48 | London Stock Exchange | 1,183 | 307.70 | E0XSh29EehDr | |
12:16:35 | London Stock Exchange | 1,640 | 307.70 | E0XSh29Eehv7 | |
12:19:58 | London Stock Exchange | 875 | 307.70 | E0XSh29EekN5 | |
12:19:59 | London Stock Exchange | 231 | 307.70 | E0XSh29EekN7 | |
12:22:10 | London Stock Exchange | 1,049 | 308.20 | E0XSh29EemT3 | |
12:22:10 | London Stock Exchange | 1,742 | 308.20 | E0XSh29EemT7 | |
12:22:11 | London Stock Exchange | 854 | 308.20 | E0XSh29EemT5 | |
12:23:04 | London Stock Exchange | 1,900 | 308.20 | E0XSh29EenKY | |
12:23:05 | London Stock Exchange | 1,500 | 308.20 | E0XSh29EenKa | |
12:23:06 | London Stock Exchange | 781 | 308.20 | E0XSh29EenKW | |
12:23:10 | London Stock Exchange | 4,321 | 308.20 | E0XSh29EenMJ | |
12:23:59 | London Stock Exchange | 1,336 | 308.30 | E0XSh29EenpA | |
12:24:01 | London Stock Exchange | 1,500 | 308.30 | E0XSh29Eentm | |
12:24:04 | London Stock Exchange | 444 | 308.30 | E0XSh29Eento | |
12:24:18 | London Stock Exchange | 1,496 | 308.30 | E0XSh29Eeo1V | |
12:25:24 | London Stock Exchange | 1,315 | 308.20 | E0XSh29EeopO | |
12:25:26 | London Stock Exchange | 226 | 308.20 | E0XSh29EeooW | |
12:25:27 | London Stock Exchange | 1,496 | 308.20 | E0XSh29EeopM | |
12:25:28 | London Stock Exchange | 2,268 | 308.20 | E0XSh29EeooZ | |
12:26:23 | London Stock Exchange | 1,227 | 308.20 | E0XSh29EepHs | |
12:27:39 | London Stock Exchange | 1,071 | 308.10 | E0XSh29Eepyh | |
12:27:39 | London Stock Exchange | 425 | 308.10 | E0XSh29Eepym | |
12:27:41 | London Stock Exchange | 1,502 | 308.10 | E0XSh29EepxS | |
12:30:27 | London Stock Exchange | 1,123 | 308.20 | E0XSh29EesCu | |
12:30:27 | London Stock Exchange | 713 | 308.20 | E0XSh29EesDd | |
12:30:28 | London Stock Exchange | 1,135 | 308.20 | E0XSh29EesCq | |
12:30:28 | London Stock Exchange | 1,964 | 308.20 | E0XSh29EesCw | |
12:30:29 | London Stock Exchange | 1,721 | 308.20 | E0XSh29EesDb | |
12:33:08 | London Stock Exchange | 1,566 | 308.10 | E0XSh29Eev0J | |
12:33:09 | London Stock Exchange | 1,256 | 308.10 | E0XSh29Eev0V | |
12:34:23 | London Stock Exchange | 1,271 | 308.10 | E0XSh29EeviT | |
12:38:26 | London Stock Exchange | 1,582 | 307.80 | E0XSh29Eeyaq | |
12:38:26 | London Stock Exchange | 1,638 | 307.80 | E0XSh29Eeyai | |
12:38:27 | London Stock Exchange | 260 | 307.80 | E0XSh29Eeyak | |
12:44:05 | London Stock Exchange | 3,180 | 307.80 | E0XSh29Ef2Lx | |
12:44:43 | London Stock Exchange | 3,258 | 307.80 | E0XSh29Ef2zK | |
12:44:56 | London Stock Exchange | 880 | 308.10 | E0XSh29Ef3FY | |
12:44:57 | London Stock Exchange | 1,183 | 308.10 | E0XSh29Ef3GI | |
12:44:56 | London Stock Exchange | 1,198 | 308.10 | E0XSh29Ef3FU | |
12:44:59 | London Stock Exchange | 58 | 308.10 | E0XSh29Ef3Fa | |
12:44:58 | London Stock Exchange | 1,241 | 308.10 | E0XSh29Ef3JB | |
12:44:58 | London Stock Exchange | 544 | 308.10 | E0XSh29Ef3GC | |
12:44:57 | London Stock Exchange | 1,570 | 308.10 | E0XSh29Ef3GG | |
12:45:00 | London Stock Exchange | 2,486 | 308.10 | E0XSh29Ef3FW | |
12:44:59 | London Stock Exchange | 1,500 | 308.10 | E0XSh29Ef3GE | |
12:45:02 | London Stock Exchange | 322 | 308.10 | E0XSh29Ef3J9 | |
12:47:54 | London Stock Exchange | 168 | 308.00 | E0XSh29Ef5Fy | |
12:48:06 | London Stock Exchange | 186 | 308.00 | E0XSh29Ef5Qk | |
12:48:21 | London Stock Exchange | 167 | 308.00 | E0XSh29Ef5av | |
12:48:25 | London Stock Exchange | 1,732 | 308.30 | E0XSh29Ef5nE | |
12:48:27 | London Stock Exchange | 1,400 | 308.30 | E0XSh29Ef5qO | |
12:48:28 | London Stock Exchange | 566 | 308.30 | E0XSh29Ef5qQ | |
12:48:30 | London Stock Exchange | 2,853 | 308.40 | E0XSh29Ef5pI | |
12:48:30 | London Stock Exchange | 1,609 | 308.30 | E0XSh29Ef5qM | |
12:48:36 | London Stock Exchange | 2,176 | 308.30 | E0XSh29Ef5yb | |
12:48:36 | London Stock Exchange | 3,485 | 308.30 | E0XSh29Ef5z7 | |
12:50:49 | London Stock Exchange | 859 | 308.20 | E0XSh29Ef7xy | |
12:50:51 | London Stock Exchange | 672 | 308.20 | E0XSh29Ef7y5 | |
12:51:41 | London Stock Exchange | 1,365 | 308.20 | E0XSh29Ef8mE | |
12:54:57 | London Stock Exchange | 2,378 | 308.10 | E0XSh29EfBJy | |
12:54:59 | London Stock Exchange | 1,628 | 308.10 | E0XSh29EfBK2 | |
12:55:00 | London Stock Exchange | 1,401 | 308.10 | E0XSh29EfBMV | |
12:57:31 | London Stock Exchange | 2,250 | 308.00 | E0XSh29EfDJI | |
12:59:30 | London Stock Exchange | 1,503 | 307.90 | E0XSh29EfEul | |
13:00:27 | London Stock Exchange | 1,632 | 307.90 | E0XSh29EfFnu | |
13:00:28 | London Stock Exchange | 1,142 | 307.90 | E0XSh29EfFnY | |
13:00:38 | London Stock Exchange | 3,604 | 307.90 | E0XSh29EfFx1 | |
13:00:39 | London Stock Exchange | 260 | 307.90 | E0XSh29EfFx4 | |
13:00:44 | London Stock Exchange | 1,611 | 307.90 | E0XSh29EfG2s | |
13:00:45 | London Stock Exchange | 1,297 | 307.90 | E0XSh29EfG3C | |
13:01:05 | London Stock Exchange | 133 | 307.80 | E0XSh29EfGM3 | |
13:01:07 | London Stock Exchange | 959 | 307.80 | E0XSh29EfGLy | |
13:01:29 | London Stock Exchange | 168 | 307.80 | E0XSh29EfGcR | |
13:01:48 | London Stock Exchange | 1,668 | 307.80 | E0XSh29EfGkf | |
13:02:12 | London Stock Exchange | 403 | 307.90 | E0XSh29EfH0x | |
13:02:12 | London Stock Exchange | 1,863 | 307.90 | E0XSh29EfH0z | |
13:02:14 | London Stock Exchange | 388 | 307.90 | E0XSh29EfH11 | |
13:03:05 | London Stock Exchange | 1,560 | 307.90 | E0XSh29EfHep | |
13:09:18 | London Stock Exchange | 786 | 307.80 | E0XSh29EfMJb | |
13:09:19 | London Stock Exchange | 314 | 307.80 | E0XSh29EfMJd | |
13:10:32 | London Stock Exchange | 210 | 307.80 | E0XSh29EfN5m | |
13:11:10 | London Stock Exchange | 1,800 | 308.00 | E0XSh29EfNbZ | |
13:11:11 | London Stock Exchange | 1,500 | 308.00 | E0XSh29EfNbb | |
13:11:11 | London Stock Exchange | 4,285 | 308.00 | E0XSh29EfNb7 | |
13:11:13 | London Stock Exchange | 1,162 | 308.00 | E0XSh29EfNbd | |
13:11:14 | London Stock Exchange | 1,040 | 308.00 | E0XSh29EfNdt | |
13:11:15 | London Stock Exchange | 1,600 | 308.00 | E0XSh29EfNdv | |
13:13:21 | London Stock Exchange | 362 | 307.90 | E0XSh29EfPRZ | |
13:13:22 | London Stock Exchange | 3,659 | 307.90 | E0XSh29EfPRc | |
13:14:18 | London Stock Exchange | 2,645 | 307.90 | E0XSh29EfQJU | |
13:15:12 | London Stock Exchange | 4,120 | 307.90 | E0XSh29EfR7o | |
13:15:58 | London Stock Exchange | 970 | 308.10 | E0XSh29EfReo | |
13:15:58 | London Stock Exchange | 3,461 | 308.10 | E0XSh29EfRem | |
13:17:22 | London Stock Exchange | 1,398 | 308.10 | E0XSh29EfSY1 | |
13:17:22 | London Stock Exchange | 3,544 | 308.10 | E0XSh29EfSXS | |
13:17:24 | London Stock Exchange | 1,503 | 308.10 | E0XSh29EfSY5 | |
13:17:24 | London Stock Exchange | 1,500 | 308.10 | E0XSh29EfSY3 | |
13:17:25 | London Stock Exchange | 2,220 | 308.10 | E0XSh29EfSYq | |
13:20:19 | London Stock Exchange | 2,824 | 308.50 | E0XSh29EfU2M | |
13:20:20 | London Stock Exchange | 879 | 308.50 | E0XSh29EfU2K | |
13:20:21 | London Stock Exchange | 1,610 | 308.50 | E0XSh29EfU3z | |
13:20:20 | London Stock Exchange | 1,553 | 308.50 | E0XSh29EfU2I | |
13:20:21 | London Stock Exchange | 306 | 308.50 | E0XSh29EfU3D | |
13:20:22 | London Stock Exchange | 1,040 | 308.50 | E0XSh29EfU3x | |
13:20:24 | London Stock Exchange | 1,774 | 308.50 | E0XSh29EfU3F | |
13:20:48 | London Stock Exchange | 1,468 | 308.60 | E0XSh29EfUKo | |
13:20:51 | London Stock Exchange | 1,511 | 308.60 | E0XSh29EfUKq | |
13:20:50 | London Stock Exchange | 279 | 308.60 | E0XSh29EfUKs | |
13:22:00 | London Stock Exchange | 852 | 308.70 | E0XSh29EfVG5 | |
13:22:13 | London Stock Exchange | 1,300 | 308.70 | E0XSh29EfVQM | |
13:22:16 | London Stock Exchange | 1,200 | 308.70 | E0XSh29EfVQK | |
13:22:16 | London Stock Exchange | 1,452 | 308.70 | E0XSh29EfVQO | |
13:22:21 | London Stock Exchange | 268 | 308.60 | E0XSh29EfVTv | |
13:22:21 | London Stock Exchange | 2,565 | 308.60 | E0XSh29EfVTr | |
13:23:03 | London Stock Exchange | 3,702 | 308.60 | E0XSh29EfWBx | |
13:23:05 | London Stock Exchange | 703 | 308.70 | E0XSh29EfWHY | |
13:23:05 | London Stock Exchange | 1,248 | 308.70 | E0XSh29EfWHQ | |
13:23:07 | London Stock Exchange | 1,300 | 308.70 | E0XSh29EfWHS | |
13:23:06 | London Stock Exchange | 20 | 308.60 | E0XSh29EfWBq | |
13:23:44 | London Stock Exchange | 650 | 308.60 | E0XSh29EfWie | |
13:24:10 | London Stock Exchange | 1,355 | 308.60 | E0XSh29EfXBY | |
13:26:01 | London Stock Exchange | 3,405 | 308.50 | E0XSh29EfYld | |
13:26:36 | London Stock Exchange | 763 | 308.50 | E0XSh29EfZ67 | |
13:26:37 | London Stock Exchange | 500 | 308.50 | E0XSh29EfZ6B | |
13:29:18 | London Stock Exchange | 1,879 | 308.40 | E0XSh29EfbOf | |
13:30:02 | London Stock Exchange | 39 | 308.40 | E0XSh29EfcIH | |
13:30:02 | London Stock Exchange | 1,040 | 308.40 | E0XSh29EfcIF | |
13:30:03 | London Stock Exchange | 3,223 | 308.40 | E0XSh29EfcGg | |
13:31:21 | London Stock Exchange | 1,158 | 308.30 | E0XSh29EfeJx | |
13:31:29 | London Stock Exchange | 188 | 308.30 | E0XSh29EfeiP | |
13:31:30 | London Stock Exchange | 187 | 308.30 | E0XSh29EfeiX | |
13:31:43 | London Stock Exchange | 1,250 | 308.30 | E0XSh29Eff4h | |
13:32:09 | London Stock Exchange | 1,243 | 308.30 | E0XSh29EffiF | |
13:33:16 | London Stock Exchange | 184 | 308.20 | E0XSh29EfhIm | |
13:33:20 | London Stock Exchange | 3,315 | 308.20 | E0XSh29EfhLM | |
13:33:37 | London Stock Exchange | 1,785 | 308.10 | E0XSh29Efhbm | |
13:34:12 | London Stock Exchange | 3,930 | 308.20 | E0XSh29EfiCy | |
13:34:18 | London Stock Exchange | 1,193 | 308.20 | E0XSh29EfiOa | |
13:34:20 | London Stock Exchange | 1,287 | 308.20 | E0XSh29EfiP7 | |
13:35:04 | London Stock Exchange | 1,260 | 308.10 | E0XSh29Efj5z | |
13:35:26 | London Stock Exchange | 1,500 | 308.20 | E0XSh29EfjdD | |
13:35:28 | London Stock Exchange | 3,474 | 308.20 | E0XSh29EfjcP | |
13:35:28 | London Stock Exchange | 25 | 308.20 | E0XSh29EfjdF | |
13:36:04 | London Stock Exchange | 1,900 | 308.20 | E0XSh29EfkNo | |
13:36:06 | London Stock Exchange | 361 | 308.20 | E0XSh29EfkNs | |
13:36:07 | London Stock Exchange | 1,371 | 308.20 | E0XSh29EfkNq | |
13:37:09 | London Stock Exchange | 1,334 | 308.20 | E0XSh29Eflh5 | |
13:37:08 | London Stock Exchange | 3,430 | 308.20 | E0XSh29Eflgk | |
13:37:22 | London Stock Exchange | 2,745 | 308.40 | E0XSh29Eflzm | |
13:37:23 | London Stock Exchange | 1,500 | 308.40 | E0XSh29Eflzo | |
13:37:24 | London Stock Exchange | 778 | 308.30 | E0XSh29Efm20 | |
13:37:25 | London Stock Exchange | 3,139 | 308.30 | E0XSh29Efm1Q | |
13:37:26 | London Stock Exchange | 1,500 | 308.30 | E0XSh29Efm1u | |
13:37:28 | London Stock Exchange | 1,080 | 308.30 | E0XSh29Efm1s | |
13:38:21 | London Stock Exchange | 3,787 | 308.30 | E0XSh29Efmyo | |
13:38:22 | London Stock Exchange | 2,125 | 308.30 | E0XSh29Efn1N | |
13:40:13 | London Stock Exchange | 1,193 | 308.30 | E0XSh29EfoxS | |
13:40:52 | London Stock Exchange | 736 | 308.30 | E0XSh29EfphG | |
13:40:56 | London Stock Exchange | 328 | 308.30 | E0XSh29Efph8 | |
13:41:00 | London Stock Exchange | 1,104 | 308.30 | E0XSh29Efpqu | |
13:41:49 | London Stock Exchange | 1,176 | 308.30 | E0XSh29EfqM8 | |
13:41:54 | London Stock Exchange | 3,575 | 308.30 | E0XSh29EfqUY | |
13:41:56 | London Stock Exchange | 1,080 | 308.30 | E0XSh29EfqVG | |
13:42:07 | London Stock Exchange | 1,532 | 308.30 | E0XSh29Efqfq | |
13:42:15 | London Stock Exchange | 1,483 | 308.20 | E0XSh29Efqxp | |
13:43:26 | London Stock Exchange | 1,190 | 308.30 | E0XSh29EfsA5 | |
13:44:47 | London Stock Exchange | 2,380 | 308.30 | E0XSh29EftLF | |
13:44:49 | London Stock Exchange | 111 | 308.30 | E0XSh29EftLD | |
13:47:23 | London Stock Exchange | 889 | 308.80 | E0XSh29EfvWf | |
13:47:24 | London Stock Exchange | 477 | 308.80 | E0XSh29EfvWh | |
13:47:45 | London Stock Exchange | 1,040 | 308.90 | E0XSh29Efvw0 | |
13:47:45 | London Stock Exchange | 214 | 308.90 | E0XSh29Efvw2 | |
13:47:59 | London Stock Exchange | 744 | 308.90 | E0XSh29EfwIT | |
13:48:01 | London Stock Exchange | 577 | 308.90 | E0XSh29EfwIR | |
13:49:01 | London Stock Exchange | 1,716 | 308.90 | E0XSh29EfxRT | |
13:49:02 | London Stock Exchange | 3,805 | 308.90 | E0XSh29EfxSl | |
13:49:57 | London Stock Exchange | 2,460 | 309.00 | E0XSh29EfydI | |
13:50:10 | London Stock Exchange | 600 | 309.00 | E0XSh29EfyuD | |
13:50:12 | London Stock Exchange | 799 | 309.00 | E0XSh29EfyuF | |
13:50:13 | London Stock Exchange | 1,303 | 309.00 | E0XSh29Efytm | |
13:51:03 | London Stock Exchange | 1,195 | 308.90 | E0XSh29Efzex | |
13:51:04 | London Stock Exchange | 1,082 | 308.90 | E0XSh29Efze7 | |
13:54:17 | London Stock Exchange | 1,272 | 308.90 | E0XSh29Eg2RU | |
13:54:46 | London Stock Exchange | 1,067 | 308.90 | E0XSh29Eg30w | |
13:57:47 | London Stock Exchange | 891 | 309.40 | E0XSh29Eg6SN | |
13:57:52 | London Stock Exchange | 1,412 | 309.40 | E0XSh29Eg6aC | |
13:57:51 | London Stock Exchange | 121 | 309.40 | E0XSh29Eg6SP | |
14:00:02 | London Stock Exchange | 2,549 | 310.00 | E0XSh29Eg8v4 | |
14:00:02 | London Stock Exchange | 400 | 310.00 | E0XSh29Eg8v2 | |
14:00:05 | London Stock Exchange | 1,455 | 310.00 | E0XSh29Eg99p | |
14:00:10 | London Stock Exchange | 1,533 | 310.00 | E0XSh29Eg9L5 | |
14:01:30 | London Stock Exchange | 2,582 | 310.00 | E0XSh29EgAtp | |
14:01:36 | London Stock Exchange | 715 | 309.90 | E0XSh29EgB4n | |
14:01:35 | London Stock Exchange | 1,394 | 309.90 | E0XSh29EgB3o | |
14:01:35 | London Stock Exchange | 670 | 309.90 | E0XSh29EgB4l | |
14:01:38 | London Stock Exchange | 3,643 | 309.90 | E0XSh29EgB4R | |
14:02:50 | London Stock Exchange | 1,793 | 309.90 | E0XSh29EgCQy | |
14:02:52 | London Stock Exchange | 100 | 309.80 | E0XSh29EgCb1 | |
14:02:54 | London Stock Exchange | 1,284 | 309.80 | E0XSh29EgCb5 | |
14:03:31 | London Stock Exchange | 1,917 | 309.40 | E0XSh29EgDSO | |
14:04:40 | London Stock Exchange | 1,608 | 309.70 | E0XSh29EgEjT | |
14:06:39 | London Stock Exchange | 950 | 310.00 | E0XSh29EgGu9 | |
14:06:37 | London Stock Exchange | 3,170 | 310.00 | E0XSh29EgGsz | |
14:06:39 | London Stock Exchange | 880 | 310.00 | E0XSh29EgGuB | |
14:06:56 | London Stock Exchange | 3,014 | 310.00 | E0XSh29EgHNm | |
14:14:08 | London Stock Exchange | 2,733 | 310.00 | E0XSh29EgPvx | |
14:14:07 | London Stock Exchange | 1,068 | 310.00 | E0XSh29EgPyv | |
14:14:10 | London Stock Exchange | 1,178 | 310.00 | E0XSh29EgPvv | |
14:14:12 | London Stock Exchange | 1,908 | 310.00 | E0XSh29EgQ4W | |
14:14:14 | London Stock Exchange | 1,034 | 310.00 | E0XSh29EgQ4s | |
14:14:15 | London Stock Exchange | 1,672 | 310.00 | E0XSh29EgQ4u | |
14:14:16 | London Stock Exchange | 1,076 | 309.90 | E0XSh29EgQ7y | |
14:20:40 | London Stock Exchange | 740 | 310.00 | E0XSh29EgWtQ | |
14:20:51 | London Stock Exchange | 1,317 | 309.70 | E0XSh29EgX9x | |
14:20:52 | London Stock Exchange | 45 | 309.70 | E0XSh29EgX9u | |
14:21:01 | London Stock Exchange | 1,079 | 309.80 | E0XSh29EgXLd | |
14:21:13 | London Stock Exchange | 719 | 309.90 | E0XSh29EgXfw | |
14:21:18 | London Stock Exchange | 750 | 309.90 | E0XSh29EgXlS | |
14:21:19 | London Stock Exchange | 740 | 309.90 | E0XSh29EgXqA | |
14:23:47 | London Stock Exchange | 2,430 | 310.00 | E0XSh29EgatZ | |
14:23:48 | London Stock Exchange | 872 | 310.00 | E0XSh29Egatb | |
15:12:47 | London Stock Exchange | 1 | 310.70 | E0XSh29EhZL4 | |
15:13:32 | London Stock Exchange | 1,386 | 310.70 | E0XSh29Eha7z | |
15:13:36 | London Stock Exchange | 159 | 310.70 | E0XSh29EhaAz | |
15:13:37 | London Stock Exchange | 735 | 310.70 | E0XSh29EhaAv | |
15:13:39 | London Stock Exchange | 795 | 310.70 | E0XSh29EhaC5 | |
15:13:38 | London Stock Exchange | 1,462 | 310.70 | E0XSh29EhaC3 | |
15:13:43 | London Stock Exchange | 1,809 | 310.70 | E0XSh29EhaC7 | |
15:13:41 | London Stock Exchange | 500 | 310.70 | E0XSh29EhaAx | |
15:14:43 | London Stock Exchange | 726 | 310.80 | E0XSh29EhbTL | |
15:14:44 | London Stock Exchange | 3,000 | 310.80 | E0XSh29EhbTJ | |
15:14:52 | London Stock Exchange | 333 | 310.60 | E0XSh29Ehblq | |
15:14:53 | London Stock Exchange | 3,457 | 310.70 | E0XSh29Ehblu | |
15:14:54 | London Stock Exchange | 1,348 | 310.60 | E0XSh29Ehbls | |
15:14:58 | London Stock Exchange | 4,294 | 310.70 | E0XSh29Ehbnm | |
15:15:24 | London Stock Exchange | 1,319 | 310.60 | E0XSh29Ehco4 | |
15:15:25 | London Stock Exchange | 5,737 | 310.60 | E0XSh29EhcrN | |
15:15:29 | London Stock Exchange | 1,973 | 310.60 | E0XSh29Ehd6F | |
15:16:17 | London Stock Exchange | 3,286 | 310.50 | E0XSh29Ehds9 | |
15:16:16 | London Stock Exchange | 1,507 | 310.50 | E0XSh29EhdrW | |
15:17:03 | London Stock Exchange | 1,829 | 310.40 | E0XSh29EheZx | |
15:17:05 | London Stock Exchange | 1,295 | 310.40 | E0XSh29Ehebn | |
15:17:18 | London Stock Exchange | 3,269 | 310.50 | E0XSh29Ehf3g | |
15:17:18 | London Stock Exchange | 231 | 310.50 | E0XSh29Ehf3c | |
15:17:18 | London Stock Exchange | 284 | 310.50 | E0XSh29Ehf3i | |
15:17:19 | London Stock Exchange | 1,977 | 310.50 | E0XSh29Ehf3e | |
15:17:22 | London Stock Exchange | 981 | 310.50 | E0XSh29Ehf3k | |
15:17:31 | London Stock Exchange | 861 | 310.40 | E0XSh29EhfFK | |
15:17:32 | London Stock Exchange | 434 | 310.40 | E0XSh29EhfFP | |
15:17:50 | London Stock Exchange | 919 | 310.40 | E0XSh29EhfYO | |
15:18:12 | London Stock Exchange | 716 | 310.40 | E0XSh29EhgAa | |
15:18:36 | London Stock Exchange | 1,918 | 310.40 | E0XSh29EhgYE | |
15:18:46 | London Stock Exchange | 1,855 | 310.40 | E0XSh29EhggV | |
15:18:46 | London Stock Exchange | 669 | 310.40 | E0XSh29Ehgh8 | |
15:18:47 | London Stock Exchange | 768 | 310.40 | E0XSh29EhghA | |
15:19:23 | London Stock Exchange | 634 | 310.50 | E0XSh29EhhBl | |
15:19:22 | London Stock Exchange | 2,010 | 310.50 | E0XSh29EhhBp | |
15:19:24 | London Stock Exchange | 3,000 | 310.50 | E0XSh29EhhBn | |
15:20:25 | London Stock Exchange | 2,367 | 310.40 | E0XSh29EhiM7 | |
15:20:26 | London Stock Exchange | 2,367 | 310.40 | E0XSh29EhiNB | |
15:20:29 | London Stock Exchange | 1,782 | 310.40 | E0XSh29EhiNR | |
15:21:29 | London Stock Exchange | 1,241 | 310.00 | E0XSh29EhjNb | |
15:21:28 | London Stock Exchange | 2,689 | 310.30 | E0XSh29EhjGo | |
15:21:30 | London Stock Exchange | 1,167 | 310.10 | E0XSh29EhjO2 | |
15:21:36 | London Stock Exchange | 861 | 310.10 | E0XSh29Ehjdy | |
15:21:33 | London Stock Exchange | 1,052 | 310.30 | E0XSh29EhjGm | |
15:21:32 | London Stock Exchange | 1,371 | 310.10 | E0XSh29EhjO0 | |
15:21:33 | London Stock Exchange | 488 | 310.10 | E0XSh29EhjNy | |
15:21:47 | London Stock Exchange | 3,409 | 310.10 | E0XSh29EhjcK | |
15:22:23 | London Stock Exchange | 26 | 310.10 | E0XSh29EhkLA | |
15:22:26 | London Stock Exchange | 1,700 | 310.10 | E0XSh29EhkL4 | |
15:22:29 | London Stock Exchange | 1,032 | 310.10 | E0XSh29EhkL8 | |
15:22:31 | London Stock Exchange | 3,971 | 310.10 | E0XSh29EhkK5 | |
15:23:11 | London Stock Exchange | 973 | 310.10 | E0XSh29Ehkwj | |
15:23:18 | London Stock Exchange | 253 | 310.10 | E0XSh29Ehkwl | |
15:23:14 | London Stock Exchange | 1,500 | 310.10 | E0XSh29EhkL6 | |
15:23:14 | London Stock Exchange | 65 | 310.00 | E0XSh29EhlN5 | |
15:23:17 | London Stock Exchange | 2,160 | 310.00 | E0XSh29EhlPk | |
15:23:15 | London Stock Exchange | 2,367 | 310.00 | E0XSh29EhlLe | |
15:23:20 | London Stock Exchange | 3,567 | 310.00 | E0XSh29EhlkT | |
15:23:19 | London Stock Exchange | 1,400 | 310.00 | E0XSh29EhlN1 | |
15:23:23 | London Stock Exchange | 2,500 | 310.00 | E0XSh29EhlO4 | |
15:23:27 | London Stock Exchange | 2,221 | 310.00 | E0XSh29EhljY | |
15:23:48 | London Stock Exchange | 191 | 310.00 | E0XSh29EhlLc | |
15:23:51 | London Stock Exchange | 1,500 | 310.00 | E0XSh29EhlMz | |
15:23:56 | London Stock Exchange | 916 | 310.00 | E0XSh29EhlN3 | |
15:24:02 | London Stock Exchange | 3,636 | 310.00 | E0XSh29Ehlja | |
15:23:53 | London Stock Exchange | 320 | 310.00 | E0XSh29EhlPm | |
15:23:57 | London Stock Exchange | 139 | 310.00 | E0XSh29EhlkV | |
15:24:08 | London Stock Exchange | 3,000 | 310.00 | E0XSh29EhlZ0 | |
15:24:07 | London Stock Exchange | 1,000 | 310.00 | E0XSh29EhlMx | |
15:24:28 | London Stock Exchange | 1,775 | 309.90 | E0XSh29EhmI6 | |
15:24:31 | London Stock Exchange | 517 | 310.00 | E0XSh29EhmSX | |
15:24:29 | London Stock Exchange | 5,221 | 310.00 | E0XSh29Ehljv | |
15:24:31 | London Stock Exchange | 2,080 | 309.90 | E0XSh29EhmHz | |
15:24:48 | London Stock Exchange | 524 | 309.90 | E0XSh29Ehlv0 | |
15:24:50 | London Stock Exchange | 114 | 309.90 | E0XSh29EhmI4 | |
15:24:38 | London Stock Exchange | 2,398 | 309.90 | E0XSh29EhmHv | |
15:24:53 | London Stock Exchange | 241 | 310.00 | E0XSh29EhlPo | |
15:24:57 | London Stock Exchange | 7,331 | 310.00 | E0XSh29EhlmU | |
15:24:58 | London Stock Exchange | 8,788 | 310.00 | E0XSh29EhmSZ | |
15:24:57 | London Stock Exchange | 5,049 | 310.00 | E0XSh29EhmUs | |
15:25:02 | London Stock Exchange | 1,000 | 309.90 | E0XSh29Ehmys | |
15:25:16 | London Stock Exchange | 391 | 309.90 | E0XSh29Ehn1z | |
15:25:10 | London Stock Exchange | 1,678 | 310.00 | E0XSh29EhmSb | |
15:25:12 | London Stock Exchange | 1,668 | 309.90 | E0XSh29Ehmyu | |
15:25:15 | London Stock Exchange | 800 | 309.90 | E0XSh29EhmzV | |
15:25:20 | London Stock Exchange | 1,480 | 309.90 | E0XSh29Ehn23 | |
15:25:22 | London Stock Exchange | 1,075 | 309.90 | E0XSh29EhmzT | |
15:25:25 | London Stock Exchange | 159 | 309.90 | E0XSh29Ehmzq | |
15:25:31 | London Stock Exchange | 820 | 309.80 | E0XSh29Eho6l | |
15:25:35 | London Stock Exchange | 1,625 | 309.80 | E0XSh29Eho9E | |
15:25:14 | London Stock Exchange | 4,404 | 309.90 | E0XSh29Ehmut | |
15:25:31 | London Stock Exchange | 1,500 | 309.90 | E0XSh29Ehmyq | |
15:25:33 | London Stock Exchange | 1,450 | 309.90 | E0XSh29Ehmzo | |
15:25:28 | London Stock Exchange | 1,205 | 310.00 | E0XSh29EhmSu | |
15:25:35 | London Stock Exchange | 487 | 309.90 | E0XSh29Ehn25 | |
15:25:41 | London Stock Exchange | 2,120 | 309.90 | E0XSh29Ehn21 | |
15:25:47 | London Stock Exchange | 1,432 | 309.90 | E0XSh29EhnFT | |
15:25:52 | London Stock Exchange | 1,320 | 309.80 | E0XSh29Eho92 | |
15:25:54 | London Stock Exchange | 1,900 | 309.70 | E0XSh29EhoS2 | |
15:26:01 | London Stock Exchange | 2,527 | 309.90 | E0XSh29Ehmuz | |
15:26:03 | London Stock Exchange | 556 | 309.90 | E0XSh29Ehmv1 | |
15:26:03 | London Stock Exchange | 3,902 | 309.80 | E0XSh29Eho6n | |
15:26:07 | London Stock Exchange | 1,000 | 309.80 | E0XSh29Eho8y | |
15:26:06 | London Stock Exchange | 219 | 309.90 | E0XSh29EhnFR | |
15:26:17 | London Stock Exchange | 1,500 | 309.80 | E0XSh29Eho90 | |
15:26:24 | London Stock Exchange | 1,500 | 309.70 | E0XSh29Eho8w | |
15:26:27 | London Stock Exchange | 567 | 309.80 | E0XSh29Eho94 | |
15:26:23 | London Stock Exchange | 1,500 | 309.90 | E0XSh29Ehndk | |
15:26:26 | London Stock Exchange | 2,204 | 309.70 | E0XSh29Eho8u | |
15:26:29 | London Stock Exchange | 2,535 | 309.80 | E0XSh29Eho96 | |
15:26:33 | London Stock Exchange | 848 | 309.80 | E0XSh29Eho9C | |
15:26:33 | London Stock Exchange | 3,482 | 309.70 | E0XSh29EhoR5 | |
15:26:34 | London Stock Exchange | 1,904 | 309.70 | E0XSh29EhpRF | |
15:26:36 | London Stock Exchange | 217 | 309.80 | E0XSh29EhpWS | |
15:26:33 | London Stock Exchange | 1,594 | 309.80 | E0XSh29Eho98 | |
15:26:34 | London Stock Exchange | 567 | 309.70 | E0XSh29EhoZ9 | |
15:26:40 | London Stock Exchange | 1,400 | 309.80 | E0XSh29EhpZM | |
15:26:43 | London Stock Exchange | 1,500 | 309.80 | E0XSh29EhpWQ | |
15:26:45 | London Stock Exchange | 1,500 | 309.70 | E0XSh29EhoZ7 | |
15:26:41 | London Stock Exchange | 414 | 309.80 | E0XSh29Eho9A | |
15:26:43 | London Stock Exchange | 832 | 309.60 | E0XSh29EhoS0 | |
15:26:43 | London Stock Exchange | 950 | 309.70 | E0XSh29EhoZ5 | |
15:26:45 | London Stock Exchange | 800 | 309.70 | E0XSh29EhpJ7 | |
15:26:37 | London Stock Exchange | 1,011 | 309.70 | E0XSh29EhoS6 | |
15:26:49 | London Stock Exchange | 1,300 | 309.70 | E0XSh29EhoS4 | |
15:26:49 | London Stock Exchange | 2,088 | 309.80 | E0XSh29EhpWO | |
15:27:00 | London Stock Exchange | 4,594 | 309.90 | E0XSh29Ehpop | |
15:26:57 | London Stock Exchange | 791 | 309.70 | E0XSh29EhpRD | |
15:27:01 | London Stock Exchange | 815 | 309.90 | E0XSh29Ehpf4 | |
15:27:01 | London Stock Exchange | 1,300 | 309.70 | E0XSh29EhpJ9 | |
15:27:13 | London Stock Exchange | 29 | 309.80 | E0XSh29Ehpyd | |
15:27:41 | London Stock Exchange | 1,213 | 309.80 | E0XSh29Ehqnr | |
15:27:43 | London Stock Exchange | 758 | 309.80 | E0XSh29Ehqn0 | |
15:27:46 | London Stock Exchange | 500 | 309.80 | E0XSh29EhqoO | |
15:27:46 | London Stock Exchange | 1,066 | 309.70 | E0XSh29Ehqt1 | |
15:27:45 | London Stock Exchange | 5,095 | 309.80 | E0XSh29EhqlZ | |
15:27:46 | London Stock Exchange | 10 | 309.80 | E0XSh29Ehqoc | |
15:27:48 | London Stock Exchange | 1,868 | 309.80 | E0XSh29Ehqoa | |
15:27:50 | London Stock Exchange | 2,225 | 309.70 | E0XSh29Ehqsz | |
15:29:27 | London Stock Exchange | 958 | 309.80 | E0XSh29EhseO | |
15:29:27 | London Stock Exchange | 543 | 309.80 | E0XSh29Ehsfu | |
15:29:29 | London Stock Exchange | 1,873 | 309.80 | E0XSh29EhsgR | |
15:29:33 | London Stock Exchange | 1,500 | 309.80 | E0XSh29EhspX | |
15:30:17 | London Stock Exchange | 1,101 | 309.90 | E0XSh29Ehu1I | |
15:30:18 | London Stock Exchange | 1,371 | 309.90 | E0XSh29Ehu1Q | |
15:30:18 | London Stock Exchange | 2,685 | 309.90 | E0XSh29Ehu1C | |
15:30:18 | London Stock Exchange | 3,000 | 309.90 | E0XSh29Ehu1M | |
15:30:20 | London Stock Exchange | 500 | 309.90 | E0XSh29Ehu1K | |
15:30:21 | London Stock Exchange | 3,826 | 309.90 | E0XSh29Ehu1G | |
15:30:22 | London Stock Exchange | 1,007 | 309.90 | E0XSh29Ehu1E | |
15:30:23 | London Stock Exchange | 1,727 | 309.90 | E0XSh29Ehu1O | |
15:30:23 | London Stock Exchange | 3,052 | 309.90 | E0XSh29Ehu1S | |
15:30:46 | London Stock Exchange | 1,994 | 309.90 | E0XSh29EhuVF | |
15:33:48 | London Stock Exchange | 1,073 | 310.00 | E0XSh29EhxzS | |
15:33:49 | London Stock Exchange | 239 | 310.00 | E0XSh29Ehy3r | |
15:33:48 | London Stock Exchange | 1,073 | 310.00 | E0XSh29Ehy1J | |
15:33:48 | London Stock Exchange | 1,100 | 310.00 | E0XSh29Ehy3t | |
15:33:49 | London Stock Exchange | 4,938 | 310.00 | E0XSh29Ehy68 | |
15:33:47 | London Stock Exchange | 42 | 310.00 | E0XSh29Ehy1z | |
15:33:48 | London Stock Exchange | 1,031 | 310.00 | E0XSh29Ehy21 | |
15:34:50 | London Stock Exchange | 880 | 310.00 | E0XSh29EhzHt | |
15:34:49 | London Stock Exchange | 1,200 | 310.00 | E0XSh29EhzSI | |
15:34:50 | London Stock Exchange | 4,058 | 310.00 | E0XSh29EhzHr | |
15:34:51 | London Stock Exchange | 578 | 310.00 | E0XSh29EhzSM | |
15:34:52 | London Stock Exchange | 1,173 | 310.00 | E0XSh29EhzTJ | |
15:34:52 | London Stock Exchange | 2,433 | 310.00 | E0XSh29EhzTN | |
15:34:50 | London Stock Exchange | 4,938 | 310.00 | E0XSh29EhzIm | |
15:34:51 | London Stock Exchange | 1,119 | 310.00 | E0XSh29EhzSK | |
15:34:53 | London Stock Exchange | 1,082 | 310.00 | E0XSh29Ehzp5 | |
15:35:12 | London Stock Exchange | 1,082 | 310.00 | E0XSh29Ei0Ro | |
15:35:13 | London Stock Exchange | 1,102 | 310.00 | E0XSh29Ei0Sv | |
15:35:12 | London Stock Exchange | 986 | 310.00 | E0XSh29Ei0Sx | |
15:35:15 | London Stock Exchange | 1,965 | 310.00 | E0XSh29Ei0T3 | |
15:35:15 | London Stock Exchange | 572 | 310.00 | E0XSh29Ei0St | |
15:35:16 | London Stock Exchange | 3,543 | 310.00 | E0XSh29Ei0Rq | |
15:35:30 | London Stock Exchange | 1,496 | 310.00 | E0XSh29Ei0zX | |
15:35:31 | London Stock Exchange | 1,254 | 310.00 | E0XSh29Ei0zV | |
15:36:16 | London Stock Exchange | 3,246 | 310.00 | E0XSh29Ei2Vh | |
15:36:16 | London Stock Exchange | 1,939 | 310.00 | E0XSh29Ei2Vf | |
15:36:16 | London Stock Exchange | 2,115 | 310.00 | E0XSh29Ei2XJ | |
15:37:20 | London Stock Exchange | 3,070 | 310.00 | E0XSh29Ei4Aj | |
15:37:21 | London Stock Exchange | 2,115 | 310.00 | E0XSh29Ei4Al | |
15:43:42 | London Stock Exchange | 1,052 | 310.00 | E0XSh29EiBdi | |
15:43:42 | London Stock Exchange | 396 | 310.00 | E0XSh29EiBdk | |
15:43:43 | London Stock Exchange | 173 | 310.00 | E0XSh29EiBfX | |
15:43:44 | London Stock Exchange | 1,000 | 310.00 | E0XSh29EiBgh | |
15:43:44 | London Stock Exchange | 2,037 | 310.00 | E0XSh29EiBfb | |
15:43:44 | London Stock Exchange | 1,719 | 310.00 | E0XSh29EiBgE | |
15:43:43 | London Stock Exchange | 1,500 | 310.00 | E0XSh29EiBdo | |
15:43:44 | London Stock Exchange | 25 | 310.00 | E0XSh29EiBff | |
15:43:44 | London Stock Exchange | 776 | 310.00 | E0XSh29EiBfl | |
15:43:45 | London Stock Exchange | 1,200 | 310.00 | E0XSh29EiBgG | |
15:43:45 | London Stock Exchange | 1,249 | 310.00 | E0XSh29EiBdm | |
15:43:46 | London Stock Exchange | 900 | 310.00 | E0XSh29EiBdq | |
15:43:46 | London Stock Exchange | 1,966 | 310.00 | E0XSh29EiBgf | |
15:43:44 | London Stock Exchange | 5,185 | 310.00 | E0XSh29EiBbo | |
15:43:45 | London Stock Exchange | 173 | 310.00 | E0XSh29EiBdy | |
15:43:47 | London Stock Exchange | 1,070 | 310.00 | E0XSh29EiBfd | |
15:43:49 | London Stock Exchange | 2,265 | 310.00 | E0XSh29EiBha | |
15:43:46 | London Stock Exchange | 1,500 | 310.00 | E0XSh29EiBfZ | |
15:43:47 | London Stock Exchange | 1,808 | 310.00 | E0XSh29EiBfh | |
15:43:48 | London Stock Exchange | 1,423 | 310.00 | E0XSh29EiBfj | |
15:43:49 | London Stock Exchange | 1,533 | 310.00 | E0XSh29EiBgl | |
15:43:49 | London Stock Exchange | 244 | 310.00 | E0XSh29EiBh8 | |
15:43:49 | London Stock Exchange | 805 | 310.00 | E0XSh29EiBgy | |
15:43:49 | London Stock Exchange | 484 | 310.00 | E0XSh29EiBhk | |
15:43:53 | London Stock Exchange | 1,544 | 310.00 | E0XSh29EiBk9 | |
15:44:07 | London Stock Exchange | 277 | 310.00 | E0XSh29EiBu8 | |
15:44:08 | London Stock Exchange | 444 | 310.00 | E0XSh29EiBu6 | |
15:44:16 | London Stock Exchange | 1,390 | 310.00 | E0XSh29EiC7Y | |
15:44:17 | London Stock Exchange | 1,359 | 310.00 | E0XSh29EiC7E | |
15:44:18 | London Stock Exchange | 1,390 | 310.00 | E0XSh29EiC79 | |
15:44:20 | London Stock Exchange | 821 | 310.00 | E0XSh29EiC9N | |
15:44:21 | London Stock Exchange | 2,451 | 310.00 | E0XSh29EiC9f | |
15:44:23 | London Stock Exchange | 1,000 | 310.00 | E0XSh29EiC9P | |
15:45:09 | London Stock Exchange | 2,100 | 310.00 | E0XSh29EiCx3 | |
15:45:11 | London Stock Exchange | 351 | 310.00 | E0XSh29EiCx5 | |
15:45:12 | London Stock Exchange | 15 | 310.00 | E0XSh29EiCvw | |
15:45:12 | London Stock Exchange | 2,436 | 310.00 | E0XSh29EiCvy | |
15:45:23 | London Stock Exchange | 2,149 | 310.00 | E0XSh29EiD8F | |
15:45:42 | London Stock Exchange | 124 | 310.00 | E0XSh29EiDob | |
15:46:14 | London Stock Exchange | 2,273 | 310.00 | E0XSh29EiEjp | |
15:47:39 | London Stock Exchange | 2,273 | 310.00 | E0XSh29EiGjx | |
15:53:00 | London Stock Exchange | 906 | 310.40 | E0XSh29EiNO4 | |
15:53:02 | London Stock Exchange | 1,371 | 310.40 | E0XSh29EiNO2 | |
15:53:58 | London Stock Exchange | 589 | 310.50 | E0XSh29EiOh2 | |
15:54:00 | London Stock Exchange | 2,059 | 310.50 | E0XSh29EiOcw | |
15:54:02 | London Stock Exchange | 1,500 | 310.50 | E0XSh29EiOh4 | |
15:54:00 | London Stock Exchange | 873 | 310.50 | E0XSh29EiOcu | |
15:54:01 | London Stock Exchange | 1,412 | 310.50 | E0XSh29EiOh6 | |
15:54:13 | London Stock Exchange | 1,878 | 310.50 | E0XSh29EiOrB | |
15:54:22 | London Stock Exchange | 1,441 | 310.40 | E0XSh29EiP5J | |
15:54:23 | London Stock Exchange | 796 | 310.40 | E0XSh29EiP5y | |
15:55:21 | London Stock Exchange | 1,433 | 310.30 | E0XSh29EiQ5t | |
15:55:22 | London Stock Exchange | 879 | 310.30 | E0XSh29EiQ5w | |
15:55:22 | London Stock Exchange | 2,600 | 310.30 | E0XSh29EiQ63 | |
15:55:39 | London Stock Exchange | 955 | 310.30 | E0XSh29EiQUt | |
15:55:41 | London Stock Exchange | 1,389 | 310.30 | E0XSh29EiQX8 | |
15:56:51 | London Stock Exchange | 677 | 310.30 | E0XSh29EiSLZ | |
15:56:52 | London Stock Exchange | 1,807 | 310.30 | E0XSh29EiSL3 | |
15:56:54 | London Stock Exchange | 1,807 | 310.30 | E0XSh29EiSLO | |
15:57:24 | London Stock Exchange | 1,487 | 310.30 | E0XSh29EiT68 | |
15:58:17 | London Stock Exchange | 1,490 | 310.20 | E0XSh29EiUgW | |
15:58:32 | London Stock Exchange | 1,356 | 310.20 | E0XSh29EiV7a | |
15:59:32 | London Stock Exchange | 2,682 | 310.20 | E0XSh29EiWO9 | |
15:59:34 | London Stock Exchange | 650 | 310.20 | E0XSh29EiWO6 | |
15:59:33 | London Stock Exchange | 1,143 | 310.20 | E0XSh29EiWPZ | |
16:00:28 | London Stock Exchange | 4,342 | 310.10 | E0XSh29EiY2g | |
16:00:33 | London Stock Exchange | 300 | 310.10 | E0XSh29EiY5g | |
16:00:34 | London Stock Exchange | 1,098 | 310.10 | E0XSh29EiY7g | |
16:00:33 | London Stock Exchange | 100 | 310.10 | E0XSh29EiY7L | |
16:00:47 | London Stock Exchange | 291 | 310.10 | E0XSh29EiYdm | |
16:03:10 | London Stock Exchange | 338 | 310.10 | E0XSh29EibNf | |
16:03:51 | London Stock Exchange | 3,326 | 310.10 | E0XSh29EicF6 | |
16:04:21 | London Stock Exchange | 329 | 310.10 | E0XSh29EidLo | |
16:04:22 | London Stock Exchange | 263 | 310.10 | E0XSh29EidLs | |
16:04:23 | London Stock Exchange | 1,500 | 310.10 | E0XSh29EidP8 | |
16:04:24 | London Stock Exchange | 930 | 310.10 | E0XSh29EidQR | |
16:04:24 | London Stock Exchange | 516 | 310.10 | E0XSh29EidLe | |
16:04:28 | London Stock Exchange | 948 | 310.10 | E0XSh29EidTE | |
16:04:30 | London Stock Exchange | 500 | 310.10 | E0XSh29EidTT | |
16:04:30 | London Stock Exchange | 1,049 | 310.10 | E0XSh29EidTV | |
16:04:31 | London Stock Exchange | 1,088 | 310.10 | E0XSh29EidTf | |
16:04:46 | London Stock Exchange | 963 | 310.00 | E0XSh29EidfU | |
16:05:03 | London Stock Exchange | 1,590 | 310.20 | E0XSh29Eidzy | |
16:05:05 | London Stock Exchange | 15 | 310.20 | E0XSh29Eidzw | |
16:05:58 | London Stock Exchange | 896 | 310.10 | E0XSh29Eif1C | |
16:06:40 | London Stock Exchange | 1,604 | 310.10 | E0XSh29Eifbn | |
16:06:51 | London Stock Exchange | 2,720 | 310.10 | E0XSh29Eiflc | |
16:09:00 | London Stock Exchange | 92 | 310.20 | E0XSh29EiiPj | |
16:09:00 | London Stock Exchange | 1,123 | 310.20 | E0XSh29EiiPh | |
16:09:56 | London Stock Exchange | 1,252 | 310.20 | E0XSh29EijZQ | |
16:10:44 | London Stock Exchange | 3,640 | 310.20 | E0XSh29EikMK | |
16:10:44 | London Stock Exchange | 29 | 310.20 | E0XSh29EikMM | |
16:10:46 | London Stock Exchange | 1,500 | 310.10 | E0XSh29EikT2 | |
16:10:41 | London Stock Exchange | 822 | 310.10 | E0XSh29EikHO | |
16:10:48 | London Stock Exchange | 984 | 310.10 | E0XSh29EikT4 | |
16:11:12 | London Stock Exchange | 1,265 | 310.10 | E0XSh29EikjN | |
16:11:33 | London Stock Exchange | 122 | 310.10 | E0XSh29Eikzu | |
16:11:32 | London Stock Exchange | 1,113 | 310.10 | E0XSh29Eikzw | |
16:11:33 | London Stock Exchange | 889 | 310.10 | E0XSh29Eikzy | |
16:11:39 | London Stock Exchange | 1,500 | 310.10 | E0XSh29Eil98 | |
16:11:37 | London Stock Exchange | 484 | 310.10 | E0XSh29Eil7n | |
16:11:38 | London Stock Exchange | 720 | 310.10 | E0XSh29Eil7w | |
16:11:59 | London Stock Exchange | 1,220 | 310.10 | E0XSh29EilYn | |
16:12:00 | London Stock Exchange | 272 | 310.10 | E0XSh29EilcU | |
16:12:05 | London Stock Exchange | 82 | 310.10 | E0XSh29EilZt | |
16:12:28 | London Stock Exchange | 976 | 310.20 | E0XSh29EimBQ | |
16:12:29 | London Stock Exchange | 1,702 | 310.20 | E0XSh29EimBS | |
16:13:37 | London Stock Exchange | 1,114 | 310.20 | E0XSh29EinRm | |
16:14:54 | London Stock Exchange | 647 | 310.20 | E0XSh29Eip35 | |
16:14:56 | London Stock Exchange | 733 | 310.20 | E0XSh29Eip37 | |
16:15:23 | London Stock Exchange | 1,258 | 310.10 | E0XSh29Eiq0i | |
16:15:57 | London Stock Exchange | 230 | 310.10 | E0XSh29Eiqko | |
16:16:00 | London Stock Exchange | 943 | 310.10 | E0XSh29Eiqkq | |
16:16:01 | London Stock Exchange | 1,170 | 310.10 | E0XSh29EiqlJ | |
16:16:34 | London Stock Exchange | 1,019 | 310.10 | E0XSh29EirVF | |
16:16:38 | London Stock Exchange | 539 | 310.10 | E0XSh29EirVD | |
16:17:13 | London Stock Exchange | 556 | 310.10 | E0XSh29EisFh | |
16:17:17 | London Stock Exchange | 107 | 310.10 | E0XSh29EisMX | |
16:17:19 | London Stock Exchange | 26 | 310.10 | E0XSh29EisMV | |
16:17:47 | London Stock Exchange | 1,310 | 310.00 | E0XSh29Eit1z | |
16:21:33 | London Stock Exchange | 2,176 | 310.00 | E0XSh29EiyMh | |
16:26:38 | London Stock Exchange | 3,375 | 310.00 | E0XSh29Ej6p3 | |
16:29:00 | London Stock Exchange | 3,639 | 310.00 | E0XSh29EjBVh | |
16:29:06 | London Stock Exchange | 320 | 310.00 | E0XSh29EjBVl |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082