Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.30
Bid: 265.40
Ask: 265.60
Change: 3.70 (1.41%)
Spread: 0.20 (0.075%)
Open: 261.00
High: 266.40
Low: 261.00
Prev. Close: 261.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Apr 2018 07:00

RNS Number : 5086J
Kingfisher PLC
03 April 2018
 

Kingfisher PLC

ISIN: GB0033195214

29th March 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 29th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

29 March 2018

Total number of shares purchased:

191,000

Average price paid per share:

GBp 293.1000

Highest price paid per share:

GBp 295.2000

Lowest price paid per share:

GBp 292.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

191,000

293.1000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:52:25

London Stock Exchange

2,182

295.10

E0ZC0iENh8Bp

08:54:28

London Stock Exchange

1,044

295.20

E0ZC0iENhAQl

08:54:40

London Stock Exchange

1,217

295.00

E0ZC0iENhAZz

08:58:10

London Stock Exchange

1,481

294.10

E0ZC0iENhDa5

09:02:28

London Stock Exchange

1,343

294.00

E0ZC0iENhIIq

09:06:06

London Stock Exchange

1,269

294.50

E0ZC0iENhLAr

09:09:29

London Stock Exchange

1,196

294.10

E0ZC0iENhNvT

09:12:32

London Stock Exchange

785

293.90

E0ZC0iENhQnK

09:12:32

London Stock Exchange

800

293.90

E0ZC0iENhQnM

09:16:37

London Stock Exchange

1,186

294.50

E0ZC0iENhU7B

09:18:01

London Stock Exchange

1,123

294.10

E0ZC0iENhVZX

09:22:36

London Stock Exchange

772

294.10

E0ZC0iENhZRo

09:22:36

London Stock Exchange

428

294.10

E0ZC0iENhZRq

09:24:17

London Stock Exchange

1,152

294.30

E0ZC0iENhaql

09:31:12

London Stock Exchange

1,400

294.40

E0ZC0iENhfgK

09:31:12

London Stock Exchange

1,088

294.40

E0ZC0iENhfgM

09:35:34

London Stock Exchange

1,416

294.40

E0ZC0iENhjOY

09:40:15

London Stock Exchange

574

294.00

E0ZC0iENhmXT

09:40:15

London Stock Exchange

1,175

294.00

E0ZC0iENhmXX

09:44:05

London Stock Exchange

470

293.70

E0ZC0iENhp0p

09:44:05

London Stock Exchange

239

293.70

E0ZC0iENhp0r

09:44:05

London Stock Exchange

398

293.70

E0ZC0iENhp0u

09:48:11

London Stock Exchange

1,384

293.80

E0ZC0iENhrpN

09:51:49

London Stock Exchange

1,762

293.90

E0ZC0iENhu8c

10:01:45

London Stock Exchange

2,019

294.10

E0ZC0iENi2Ms

10:01:45

London Stock Exchange

1,458

294.10

E0ZC0iENi2NO

10:04:31

London Stock Exchange

472

294.30

E0ZC0iENi5Cm

10:04:31

London Stock Exchange

646

294.30

E0ZC0iENi5Cs

10:10:47

London Stock Exchange

2,058

294.30

E0ZC0iENi9or

10:19:14

London Stock Exchange

1,132

294.10

E0ZC0iENiGiR

10:24:26

London Stock Exchange

1,303

294.00

E0ZC0iENiKaR

10:29:39

London Stock Exchange

1,077

293.80

E0ZC0iENiNiQ

10:29:39

London Stock Exchange

1,779

293.80

E0ZC0iENiNiS

10:35:23

London Stock Exchange

1,187

293.50

E0ZC0iENiS30

10:39:06

London Stock Exchange

633

293.50

E0ZC0iENiUGd

10:39:06

London Stock Exchange

793

293.50

E0ZC0iENiUGf

10:40:41

London Stock Exchange

1,268

293.40

E0ZC0iENiVKh

10:46:36

London Stock Exchange

1,490

293.60

E0ZC0iENiZcX

10:46:36

London Stock Exchange

331

293.60

E0ZC0iENiZdR

10:46:36

London Stock Exchange

907

293.60

E0ZC0iENiZdT

10:54:56

London Stock Exchange

1,358

293.20

E0ZC0iENifQh

10:56:56

London Stock Exchange

1,041

292.90

E0ZC0iENihMe

10:56:56

London Stock Exchange

1,000

292.90

E0ZC0iENihMp

11:02:49

London Stock Exchange

2,018

292.70

E0ZC0iENinYr

11:04:46

London Stock Exchange

1,136

292.70

E0ZC0iENipKl

11:09:09

London Stock Exchange

2,095

293.00

E0ZC0iENisXt

11:09:54

London Stock Exchange

26

292.90

E0ZC0iENit5o

11:09:54

London Stock Exchange

1,186

292.90

E0ZC0iENit5q

11:16:01

London Stock Exchange

1,436

292.60

E0ZC0iENiy2j

11:16:01

London Stock Exchange

143

292.60

E0ZC0iENiy2u

11:20:05

London Stock Exchange

1,202

292.70

E0ZC0iENj0is

11:20:08

London Stock Exchange

1,201

292.80

E0ZC0iENj0pF

11:24:26

London Stock Exchange

1,246

293.20

E0ZC0iENj3mS

11:28:42

London Stock Exchange

1,075

293.00

E0ZC0iENj6l4

11:32:16

London Stock Exchange

1,398

292.60

E0ZC0iENj9b2

11:40:38

London Stock Exchange

1,090

292.60

E0ZC0iENjFYE

11:56:54

London Stock Exchange

1,979

293.20

E0ZC0iENjQBt

11:58:20

London Stock Exchange

1,517

292.90

E0ZC0iENjRa5

12:01:31

London Stock Exchange

1,149

292.50

E0ZC0iENjUKI

12:06:21

London Stock Exchange

1,233

292.20

E0ZC0iENjY2v

12:12:29

London Stock Exchange

1,000

292.20

E0ZC0iENjcgs

12:14:22

London Stock Exchange

1,431

292.40

E0ZC0iENjeEA

12:14:23

London Stock Exchange

1,128

292.20

E0ZC0iENjeFk

12:18:59

London Stock Exchange

1,084

292.20

E0ZC0iENjhUF

12:22:13

London Stock Exchange

1,200

292.30

E0ZC0iENjjZy

12:22:13

London Stock Exchange

15

292.30

E0ZC0iENjja0

12:29:37

London Stock Exchange

495

292.20

E0ZC0iENjoRB

12:29:37

London Stock Exchange

553

292.20

E0ZC0iENjoRE

12:29:56

London Stock Exchange

1,621

292.20

E0ZC0iENjozR

12:36:00

London Stock Exchange

1,564

292.10

E0ZC0iENjtJv

12:41:00

London Stock Exchange

1,375

292.30

E0ZC0iENjvwk

12:48:11

London Stock Exchange

2,023

292.70

E0ZC0iENk0j1

12:48:11

London Stock Exchange

853

292.70

E0ZC0iENk0j4

12:49:49

London Stock Exchange

1,453

292.60

E0ZC0iENk1cR

12:58:53

London Stock Exchange

2,891

292.70

E0ZC0iENk8hE

12:58:53

London Stock Exchange

1,330

292.60

E0ZC0iENk8iS

13:02:54

London Stock Exchange

1,701

292.00

E0ZC0iENkCPy

13:04:55

London Stock Exchange

908

292.90

E0ZC0iENkEEk

13:04:55

London Stock Exchange

275

292.90

E0ZC0iENkEEm

13:07:00

London Stock Exchange

1,688

292.60

E0ZC0iENkFuf

13:07:00

London Stock Exchange

258

292.60

E0ZC0iENkFuh

13:07:00

London Stock Exchange

113

292.60

E0ZC0iENkFut

13:15:38

London Stock Exchange

2,407

292.60

E0ZC0iENkMDX

13:19:48

London Stock Exchange

1,671

292.30

E0ZC0iENkPjh

13:22:25

London Stock Exchange

1,180

292.40

E0ZC0iENkRtH

13:25:47

London Stock Exchange

1,593

292.50

E0ZC0iENkUZv

13:27:48

London Stock Exchange

1,690

293.10

E0ZC0iENkWXZ

13:29:49

London Stock Exchange

1,324

292.90

E0ZC0iENkYxT

13:29:49

London Stock Exchange

315

292.90

E0ZC0iENkYxV

13:33:40

London Stock Exchange

1,183

293.20

E0ZC0iENkfJS

13:33:40

London Stock Exchange

594

293.20

E0ZC0iENkfJU

13:34:40

London Stock Exchange

1,253

293.20

E0ZC0iENkgXo

13:36:09

London Stock Exchange

1,383

292.90

E0ZC0iENkiNP

13:39:05

London Stock Exchange

1,114

293.20

E0ZC0iENkmbD

13:40:20

London Stock Exchange

2,000

293.20

E0ZC0iENko1z

13:40:20

London Stock Exchange

25

293.20

E0ZC0iENko21

13:45:09

London Stock Exchange

706

292.70

E0ZC0iENktv9

13:45:09

London Stock Exchange

427

292.70

E0ZC0iENktvC

13:45:34

London Stock Exchange

57

292.60

E0ZC0iENkuZQ

13:45:34

London Stock Exchange

1,353

292.60

E0ZC0iENkuZb

13:47:04

London Stock Exchange

254

292.40

E0ZC0iENkwMe

13:47:04

London Stock Exchange

1,622

292.40

E0ZC0iENkwMh

13:49:22

London Stock Exchange

1,238

292.30

E0ZC0iENkybF

13:53:54

London Stock Exchange

1,132

292.00

E0ZC0iENl3ij

13:55:59

London Stock Exchange

2,653

292.50

E0ZC0iENl6DB

13:56:58

London Stock Exchange

1,125

292.20

E0ZC0iENl7pS

14:00:50

London Stock Exchange

2,100

292.80

E0ZC0iENlD9s

14:00:50

London Stock Exchange

43

292.80

E0ZC0iENlD9w

14:02:17

London Stock Exchange

1,248

292.70

E0ZC0iENlFMv

14:03:44

London Stock Exchange

1,632

292.50

E0ZC0iENlINz

14:05:23

London Stock Exchange

1,328

292.20

E0ZC0iENlKKl

14:08:56

London Stock Exchange

3,037

293.00

E0ZC0iENlPn9

14:09:54

London Stock Exchange

1,305

293.10

E0ZC0iENlR6V

14:11:16

London Stock Exchange

326

292.50

E0ZC0iENlTNF

14:11:16

London Stock Exchange

1,338

292.50

E0ZC0iENlTNI

14:15:21

London Stock Exchange

1,629

292.50

E0ZC0iENlY8E

14:17:38

London Stock Exchange

1,181

292.50

E0ZC0iENlb0V

14:18:37

London Stock Exchange

1,504

292.40

E0ZC0iENlc5S

14:22:56

London Stock Exchange

1,231

292.10

E0ZC0iENlhc8

14:24:33

London Stock Exchange

1,250

292.40

E0ZC0iENljan

14:26:11

London Stock Exchange

946

292.30

E0ZC0iENllcy

14:26:11

London Stock Exchange

129

292.30

E0ZC0iENlld2

14:29:32

London Stock Exchange

2,280

292.40

E0ZC0iENlq0l

14:32:04

London Stock Exchange

1,808

292.30

E0ZC0iENltdh

14:34:42

London Stock Exchange

1,675

292.40

E0ZC0iENlwnq

14:34:42

London Stock Exchange

1,549

292.40

E0ZC0iENlwoi

14:39:44

London Stock Exchange

1,662

293.10

E0ZC0iENm3Vo

14:40:46

London Stock Exchange

1,681

293.00

E0ZC0iENm4pk

14:40:46

London Stock Exchange

89

293.00

E0ZC0iENm4pn

14:43:27

London Stock Exchange

1,093

292.90

E0ZC0iENm8F3

14:44:54

London Stock Exchange

1,133

293.00

E0ZC0iENmAeG

14:48:19

London Stock Exchange

1,469

293.30

E0ZC0iENmFBd

14:48:39

London Stock Exchange

1,884

293.90

E0ZC0iENmGK4

14:51:30

London Stock Exchange

1,070

293.70

E0ZC0iENmKtf

14:54:10

London Stock Exchange

1,674

294.00

E0ZC0iENmOVD

14:56:43

London Stock Exchange

1,526

294.10

E0ZC0iENmSRZ

14:56:43

London Stock Exchange

44

294.10

E0ZC0iENmSRb

14:57:55

London Stock Exchange

814

293.80

E0ZC0iENmUVr

14:57:55

London Stock Exchange

843

293.80

E0ZC0iENmUVt

15:00:21

London Stock Exchange

1,000

293.80

E0ZC0iENmYzc

15:00:21

London Stock Exchange

372

293.80

E0ZC0iENmYze

15:02:03

London Stock Exchange

1,162

294.20

E0ZC0iENmcDG

15:03:55

London Stock Exchange

479

293.80

E0ZC0iENmfSE

15:03:55

London Stock Exchange

1,399

293.80

E0ZC0iENmfSG

15:03:55

London Stock Exchange

251

293.80

E0ZC0iENmfSJ

15:03:55

London Stock Exchange

147

293.80

E0ZC0iENmfSN

15:06:02

London Stock Exchange

1,140

293.60

E0ZC0iENmjSU

15:07:05

London Stock Exchange

1,103

293.30

E0ZC0iENmlHQ

15:08:29

London Stock Exchange

1,077

293.20

E0ZC0iENmnfA

15:09:44

London Stock Exchange

1,078

293.40

E0ZC0iENmpp0

15:09:44

London Stock Exchange

1,207

293.30

E0ZC0iENmptp

15:13:45

London Stock Exchange

1,676

292.90

E0ZC0iENmvp3

15:14:19

London Stock Exchange

1,192

292.90

E0ZC0iENmx0W

15:16:32

London Stock Exchange

1,966

292.70

E0ZC0iENn1Fb

15:18:39

London Stock Exchange

831

292.90

E0ZC0iENn4wE

15:18:39

London Stock Exchange

654

292.90

E0ZC0iENn4wH

15:20:08

London Stock Exchange

2,287

292.70

E0ZC0iENn83d

15:22:30

London Stock Exchange

1,290

292.50

E0ZC0iENnCtv

15:24:23

London Stock Exchange

1,195

292.60

E0ZC0iENnGq6

15:25:32

London Stock Exchange

1,057

292.90

E0ZC0iENnJQO

15:25:51

London Stock Exchange

1,131

292.90

E0ZC0iENnKAk

15:27:56

London Stock Exchange

210

292.80

E0ZC0iENnNiE

15:27:56

London Stock Exchange

981

292.80

E0ZC0iENnNiG

15:28:43

London Stock Exchange

1,370

292.80

E0ZC0iENnPtj

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANDNAEAPEFF
12345678910
Date   Source Headline
13th May 20247:00 amRNSRetail Investor Presentation
13th May 20247:00 amRNSTransaction in Own Shares
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.