Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

1 Jun 2023 07:00

RNS Number : 2517B

Kingfisher PLC

01 June 2023

KINGFISHER PLC

Transaction in own shares

01 June 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	31 May 2023
Total number of shares purchased:	2,890,929
Volume Weighted Average price paid per share:	£2.3292
Highest price paid per share:	£2.3530
Lowest price paid per share:	£2.3070

To date, Kingfisher has purchased 13,602,070 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,623,931	£2.3278
CHIX	506,693	£2.3322
BATE	601,305	£2.3297
TRQX	159,000	£2.3323

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 31 May 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3340	08:16:56	CHIX	1,300	1200008BR
2.3330	08:19:29	CHIX	1,476	1200008RB
2.3320	08:19:29	XLON	1,223	777492776359031
2.3310	08:20:54	XLON	1,048	777492776359207
2.3310	08:20:54	XLON	1,092	777492776359205
2.3310	08:20:54	XLON	1,900	777492776359206
2.3310	08:20:58	XLON	618	777492776359212
2.3310	08:20:58	XLON	1,107	777492776359211
2.3320	08:21:03	BATE	2,110	020000674
2.3300	08:21:35	BATE	1,988	02000069W
2.3330	08:25:02	CHIX	2,464	1200009SS
2.3330	08:25:02	XLON	1,116	777492776359723
2.3330	08:25:02	XLON	2,001	777492776359722
2.3350	08:27:27	BATE	1,220	0200006U8
2.3350	08:27:27	CHIX	443	120000A57
2.3350	08:27:27	CHIX	2,830	120000A58
2.3350	08:27:27	XLON	3,540	777492776359996
2.3400	08:27:44	CHIX	9	120000A67
2.3400	08:27:44	CHIX	340	120000A66
2.3410	08:28:44	CHIX	1,440	120000AC0
2.3420	08:29:20	CHIX	1,310	120000AEX
2.3430	08:29:25	CHIX	1,864	120000AFM
2.3430	08:29:30	XLON	659	777492776360237
2.3440	08:29:32	CHIX	1,505	120000AHM
2.3410	08:30:16	BATE	2,496	02000076R
2.3410	08:30:16	CHIX	3,873	120000ANJ
2.3420	08:30:16	CHIX	699	120000ANK
2.3420	08:30:16	CHIX	764	120000ANL
2.3410	08:30:16	XLON	1,422	777492776360335
2.3420	08:30:16	XLON	38	777492776360339
2.3420	08:30:16	XLON	276	777492776360337
2.3420	08:30:16	XLON	1,238	777492776360333
2.3420	08:30:16	XLON	1,422	777492776360338
2.3420	08:30:16	XLON	1,800	777492776360336
2.3410	08:30:32	XLON	5,002	777492776360405
2.3440	08:31:03	XLON	1,667	777492776360461
2.3430	08:31:15	CHIX	1,102	120000AXT
2.3430	08:31:15	XLON	539	777492776360504
2.3430	08:31:15	XLON	1,422	777492776360503
2.3440	08:31:41	XLON	815	777492776360562
2.3440	08:32:00	XLON	810	777492776360617
2.3450	08:32:21	XLON	188	777492776360663
2.3450	08:32:21	XLON	1,421	777492776360662
2.3440	08:32:42	XLON	249	777492776360804
2.3440	08:32:42	XLON	1,421	777492776360803
2.3440	08:32:42	XLON	1,422	777492776360802
2.3440	08:33:09	BATE	1,137	0200007L8
2.3440	08:33:09	BATE	1,622	0200007L7
2.3440	08:33:09	CHIX	2,778	120000BBF
2.3440	08:33:09	XLON	90	777492776360855
2.3440	08:33:09	XLON	4,745	777492776360854
2.3450	08:33:12	XLON	411	777492776360865
2.3450	08:33:13	XLON	1	777492776360866
2.3480	08:34:39	CHIX	740	120000BKN
2.3490	08:34:57	CHIX	1,192	120000BNR
2.3490	08:35:38	CHIX	40	120000BSG
2.3490	08:35:38	CHIX	1,023	120000BSF
2.3490	08:35:40	XLON	621	777492776361207
2.3490	08:35:40	XLON	997	777492776361208
2.3490	08:37:00	CHIX	120	120000C0K
2.3490	08:37:00	CHIX	2,432	120000C0L
2.3490	08:37:00	XLON	4,969	777492776361338
2.3490	08:37:18	BATE	2,448	0200007YQ
2.3490	08:37:18	XLON	1,037	777492776361379
2.3490	08:37:18	XLON	2,170	777492776361378
2.3480	08:37:25	TRQX	569	777492830887924
2.3480	08:37:25	TRQX	789	777492830887925
2.3460	08:38:40	CHIX	367	120000C8P
2.3460	08:38:40	XLON	406	777492776361507
2.3520	08:40:54	CHIX	12	120000CKN
2.3520	08:40:54	CHIX	876	120000CKO
2.3510	08:41:46	BATE	30	0200008AY
2.3510	08:41:46	BATE	2,074	0200008AX
2.3510	08:41:46	BATE	2,104	0200008AW
2.3510	08:41:46	CHIX	813	120000COS
2.3510	08:41:46	CHIX	1,681	120000COT
2.3510	08:41:46	XLON	1,313	777492776361787
2.3510	08:41:46	XLON	3,199	777492776361786
2.3500	08:42:20	BATE	414	0200008D3
2.3510	08:43:04	CHIX	1,908	120000CWV
2.3510	08:43:06	XLON	619	777492776361988
2.3510	08:43:40	XLON	271	777492776362048
2.3510	08:43:40	XLON	905	777492776362047
2.3510	08:43:40	XLON	1,307	777492776362049
2.3500	08:44:26	CHIX	168	120000D1W
2.3500	08:44:26	CHIX	1,050	120000D1X
2.3480	08:44:52	XLON	3,077	777492776362152
2.3470	08:46:26	XLON	513	777492776362355
2.3470	08:46:26	XLON	1,017	777492776362354
2.3450	08:47:00	CHIX	663	120000DF0
2.3450	08:47:06	CHIX	106	120000DFB
2.3450	08:47:06	CHIX	1,073	120000DFA
2.3440	08:48:49	CHIX	534	120000DMD
2.3440	08:48:49	CHIX	674	120000DME
2.3430	08:53:05	CHIX	389	120000E42
2.3430	08:53:05	CHIX	728	120000E3Z
2.3430	08:53:05	CHIX	815	120000E3Y
2.3430	08:53:05	CHIX	994	120000E44
2.3430	08:53:05	XLON	358	777492776362958
2.3430	08:53:05	XLON	953	777492776362959
2.3430	08:53:05	XLON	1,386	777492776362956
2.3430	08:57:00	XLON	590	777492776363280
2.3430	08:57:00	XLON	1,100	777492776363282
2.3430	08:57:00	XLON	2,389	777492776363281
2.3420	08:57:01	CHIX	1,120	120000EMH
2.3440	08:58:53	BATE	129	0200009KH
2.3440	09:01:40	BATE	1,408	0200009S0
2.3440	09:01:40	CHIX	2,092	120000F9K
2.3440	09:01:40	XLON	42	777492776363763
2.3440	09:01:40	XLON	2,301	777492776363762
2.3450	09:02:48	BATE	1,664	0200009WB
2.3450	09:05:18	CHIX	138	120000FU5
2.3450	09:05:18	CHIX	1,084	120000FU4
2.3460	09:06:33	XLON	655	777492776364163
2.3460	09:06:33	XLON	1,231	777492776364164
2.3480	09:07:21	CHIX	663	120000G96
2.3480	09:10:32	CHIX	600	120000GR1
2.3480	09:10:32	CHIX	641	120000GQZ
2.3480	09:10:32	CHIX	667	120000GQV
2.3480	09:10:32	CHIX	850	120000GQY
2.3480	09:10:32	CHIX	892	120000GR0
2.3480	09:10:32	XLON	1,090	777492776364600
2.3480	09:10:32	XLON	1,535	777492776364597
2.3480	09:10:40	BATE	388	020000AMS
2.3480	09:10:45	BATE	852	020000AN6
2.3450	09:14:28	CHIX	9	120000H9A
2.3450	09:14:28	CHIX	1,419	120000H99
2.3450	09:14:28	XLON	1,716	777492776364899
2.3430	09:14:34	XLON	3,086	777492776364914
2.3440	09:14:35	BATE	388	020000AWS
2.3440	09:14:35	BATE	585	020000AWR
2.3440	09:14:38	BATE	852	020000AX1
2.3440	09:14:40	BATE	618	020000AX7
2.3410	09:14:41	BATE	367	020000AXA
2.3410	09:14:41	BATE	762	020000AX9
2.3420	09:14:41	TRQX	302	777492830892940
2.3420	09:14:41	TRQX	763	777492830892941
2.3410	09:14:41	XLON	444	777492776364957
2.3410	09:14:41	XLON	444	777492776364963
2.3410	09:14:41	XLON	1,004	777492776364956
2.3410	09:14:41	XLON	1,421	777492776364961
2.3410	09:14:41	XLON	1,422	777492776364962
2.3410	09:14:41	XLON	2,555	777492776364958
2.3430	09:14:41	XLON	1,223	777492776364926
2.3410	09:14:42	XLON	449	777492776364968
2.3410	09:14:42	XLON	1,422	777492776364969
2.3410	09:14:43	BATE	535	020000AXE
2.3410	09:14:43	BATE	762	020000AXD
2.3410	09:14:44	BATE	21	020000AXK
2.3440	09:15:37	BATE	9	020000B0L
2.3440	09:15:37	BATE	1,273	020000B0M
2.3430	09:16:51	XLON	77	777492776365208
2.3430	09:18:16	BATE	762	020000BB7
2.3440	09:18:16	TRQX	302	777492830893482
2.3430	09:18:16	XLON	2,190	777492776365333
2.3430	09:18:16	XLON	2,203	777492776365332
2.3430	09:18:50	XLON	90	777492776365422
2.3430	09:18:50	XLON	3,177	777492776365423
2.3420	09:18:59	XLON	3,188	777492776365443
2.3440	09:19:04	TRQX	311	777492830893598
2.3420	09:19:48	BATE	705	020000BFJ
2.3420	09:19:48	BATE	1,113	020000BFI
2.3420	09:19:48	BATE	3,500	020000BFK
2.3420	09:19:48	CHIX	2,431	120000I4F
2.3420	09:19:48	XLON	3,188	777492776365499
2.3420	09:20:15	TRQX	302	777492830893820
2.3420	09:20:15	TRQX	759	777492830893821
2.3410	09:20:15	XLON	4,189	777492776365587
2.3420	09:20:15	XLON	276	777492776365590
2.3420	09:20:15	XLON	431	777492776365591
2.3420	09:20:15	XLON	1,421	777492776365589
2.3420	09:20:15	XLON	1,422	777492776365588
2.3420	09:20:15	XLON	1,730	777492776365592
2.3400	09:20:17	TRQX	1,272	777492830893833
2.3390	09:20:39	XLON	2,465	777492776365638
2.3400	09:21:56	XLON	8	777492776365864
2.3400	09:21:56	XLON	1,322	777492776365862
2.3400	09:21:56	XLON	1,375	777492776365865
2.3400	09:21:56	XLON	3,639	777492776365863
2.3390	09:23:29	BATE	1,977	020000BTD
2.3390	09:23:29	XLON	780	777492776366151
2.3390	09:23:29	XLON	1,884	777492776366152
2.3400	09:23:29	XLON	276	777492776366154
2.3400	09:23:29	XLON	1,240	777492776366156
2.3400	09:23:29	XLON	1,421	777492776366155
2.3390	09:23:32	CHIX	1,687	120000IR6
2.3390	09:23:32	XLON	2,910	777492776366170
2.3400	09:24:11	TRQX	100	777492830894484
2.3400	09:24:11	TRQX	302	777492830894481
2.3400	09:24:11	TRQX	366	777492830894482
2.3400	09:24:11	TRQX	704	777492830894483
2.3380	09:26:11	TRQX	302	777492830894756
2.3380	09:26:11	XLON	276	777492776366490
2.3380	09:26:11	XLON	1,347	777492776366489
2.3380	09:26:16	XLON	18	777492776366498
2.3380	09:26:16	XLON	213	777492776366495
2.3380	09:26:16	XLON	560	777492776366497
2.3380	09:26:16	XLON	581	777492776366496
2.3380	09:26:19	XLON	699	777492776366509
2.3380	09:26:19	XLON	2,878	777492776366510
2.3380	09:26:21	XLON	1,977	777492776366513
2.3380	09:26:23	XLON	82	777492776366515
2.3380	09:26:23	XLON	887	777492776366516
2.3380	09:26:23	XLON	1,358	777492776366514
2.3380	09:26:24	XLON	2,980	777492776366517
2.3370	09:26:59	CHIX	3,327	120000J8Q
2.3370	09:26:59	TRQX	1,679	777492830894845
2.3370	09:26:59	XLON	2,322	777492776366591
2.3370	09:26:59	XLON	2,533	777492776366584
2.3370	09:27:00	XLON	2,249	777492776366593
2.3360	09:28:25	TRQX	277	777492830895049
2.3370	09:29:24	BATE	1,272	020000CAO
2.3370	09:29:40	TRQX	67	777492830895224
2.3390	09:30:15	CHIX	303	120000JU2
2.3390	09:30:15	CHIX	824	120000JU1
2.3380	09:30:55	BATE	2,299	020000CHK
2.3380	09:30:55	BATE	2,996	020000CHJ
2.3380	09:30:55	CHIX	1,578	120000JXG
2.3380	09:30:55	XLON	1,421	777492776367001
2.3380	09:30:55	XLON	5,027	777492776367000
2.3370	09:31:01	CHIX	1,447	120000JYC
2.3370	09:31:01	TRQX	492	777492830895441
2.3370	09:31:01	TRQX	507	777492830895439
2.3370	09:31:01	TRQX	507	777492830895440
2.3370	09:31:01	XLON	2,033	777492776367003
2.3370	09:31:01	XLON	2,993	777492776367002
2.3370	09:31:01	XLON	4,315	777492776367004
2.3350	09:35:09	BATE	1,704	020000CSQ
2.3350	09:35:09	CHIX	193	120000KDV
2.3350	09:35:09	CHIX	675	120000KDX
2.3350	09:35:09	CHIX	730	120000KDT
2.3350	09:35:09	CHIX	764	120000KDW
2.3350	09:35:09	CHIX	1,844	120000KDU
2.3350	09:35:09	TRQX	1,077	777492830896063
2.3350	09:35:09	XLON	16	777492776367411
2.3350	09:35:09	XLON	598	777492776367409
2.3350	09:35:09	XLON	3,500	777492776367408
2.3340	09:35:11	BATE	1,666	020000CSX
2.3340	09:35:11	CHIX	1,906	120000KE6
2.3340	09:35:11	XLON	581	777492776367412
2.3340	09:35:11	XLON	1,310	777492776367413
2.3320	09:35:22	BATE	1,163	020000CTP
2.3320	09:35:22	BATE	1,181	020000CTO
2.3310	09:35:58	TRQX	162	777492830896214
2.3320	09:37:01	BATE	1,720	020000CZZ
2.3320	09:40:07	BATE	1,355	020000DA7
2.3320	09:40:07	CHIX	436	120000L2H
2.3320	09:40:07	CHIX	764	120000L2G
2.3320	09:40:07	CHIX	1,263	120000L29
2.3320	09:40:07	TRQX	1,778	777492830896841
2.3320	09:40:07	XLON	3,945	777492776367844
2.3300	09:40:13	BATE	365	020000DAS
2.3300	09:43:42	BATE	624	020000DMR
2.3300	09:43:42	BATE	1,107	020000DMS
2.3300	09:43:42	CHIX	1,172	120000LO0
2.3320	09:47:59	BATE	388	020000E41
2.3320	09:47:59	BATE	674	020000E43
2.3320	09:47:59	BATE	762	020000E40
2.3320	09:47:59	BATE	1,509	020000E42
2.3320	09:47:59	BATE	1,849	020000E3Z
2.3320	09:47:59	CHIX	1,653	120000MIA
2.3320	09:47:59	XLON	434	777492776368599
2.3320	09:47:59	XLON	752	777492776368602
2.3320	09:47:59	XLON	1,200	777492776368600
2.3320	09:47:59	XLON	1,422	777492776368601
2.3360	09:51:26	XLON	210	777492776369057
2.3360	09:51:26	XLON	3,500	777492776369056
2.3360	09:51:59	XLON	1,000	777492776369128
2.3360	09:51:59	XLON	1,051	777492776369129
2.3360	09:51:59	XLON	3,500	777492776369127
2.3350	09:52:01	TRQX	1,637	777492830898700
2.3360	09:52:19	BATE	426	020000EMW
2.3360	09:52:19	BATE	1,048	020000EMZ
2.3360	09:52:19	BATE	1,050	020000EMX
2.3350	09:53:18	BATE	1,929	020000EPR
2.3350	09:53:18	CHIX	1,298	120000NJT
2.3350	09:53:18	XLON	1,271	777492776369316
2.3350	09:53:18	XLON	2,619	777492776369315
2.3340	09:53:21	XLON	1,999	777492776369364
2.3350	09:53:32	BATE	617	020000ERQ
2.3350	09:53:32	BATE	762	020000ERP
2.3340	09:53:35	XLON	88	777492776369390
2.3340	09:53:35	XLON	1,489	777492776369389
2.3330	09:53:56	XLON	1,496	777492776369432
2.3330	09:54:27	CHIX	1,144	120000NSZ
2.3330	09:54:27	CHIX	1,735	120000NSY
2.3320	09:54:54	TRQX	515	777492830899198
2.3320	09:54:54	TRQX	630	777492830899197
2.3320	09:54:54	TRQX	1,154	777492830899194
2.3310	09:54:54	XLON	1,110	777492776369616
2.3300	09:58:16	BATE	3,526	020000F7X
2.3300	09:58:16	CHIX	1,230	120000OEH
2.3300	09:58:16	CHIX	2,251	120000OEM
2.3300	09:58:16	TRQX	157	777492830899596
2.3300	09:58:16	TRQX	206	777492830899598
2.3300	09:58:16	TRQX	745	777492830899597
2.3320	10:00:02	BATE	388	020000FD9
2.3310	10:00:02	CHIX	1,290	120000OMS
2.3310	10:00:02	XLON	3,135	777492776370118
2.3320	10:00:07	BATE	852	020000FDT
2.3320	10:00:07	BATE	3,342	020000FDU
2.3340	10:00:50	XLON	1,226	777492776370228
2.3340	10:00:50	XLON	1,421	777492776370227
2.3390	10:01:51	XLON	617	777492776370336
2.3390	10:01:51	XLON	979	777492776370335
2.3390	10:01:51	XLON	1,421	777492776370337
2.3370	10:01:52	BATE	2,540	020000FL1
2.3370	10:01:52	BATE	2,540	020000FL2
2.3370	10:05:05	CHIX	1,774	120000PGT
2.3370	10:05:05	CHIX	1,969	120000PGN
2.3370	10:05:05	XLON	1,333	777492776370663
2.3370	10:05:05	XLON	4,011	777492776370662
2.3360	10:05:08	BATE	499	020000FX3
2.3360	10:05:08	BATE	1,579	020000FX2
2.3360	10:06:25	BATE	535	020000G0Z
2.3360	10:06:25	BATE	614	020000G0Y
2.3360	10:06:25	BATE	762	020000G0X
2.3350	10:06:25	TRQX	2,045	777492830900966
2.3350	10:06:25	XLON	367	777492776370925
2.3350	10:06:25	XLON	1,865	777492776370926
2.3350	10:08:41	BATE	133	020000G9C
2.3350	10:08:41	BATE	1,807	020000G9D
2.3350	10:08:55	CHIX	280	120000Q0M
2.3350	10:08:55	CHIX	1,308	120000Q0N
2.3340	10:10:35	CHIX	477	120000QAG
2.3340	10:10:35	CHIX	1,092	120000QAF
2.3340	10:10:35	TRQX	2,413	777492830901659
2.3320	10:13:30	CHIX	1,978	120000QOQ
2.3300	10:18:18	CHIX	1,156	120000RHW
2.3300	10:18:18	TRQX	317	777492830902757
2.3300	10:18:18	TRQX	1,179	777492830902758
2.3300	10:18:18	XLON	1,100	777492776372086
2.3300	10:18:18	XLON	2,083	777492776372087
2.3300	10:18:20	CHIX	1,031	120000RI9
2.3310	10:20:08	XLON	1,090	777492776372263
2.3310	10:20:08	XLON	1,211	777492776372264
2.3330	10:25:05	CHIX	553	120000SH0
2.3330	10:25:05	CHIX	1,372	120000SH1
2.3330	10:26:45	CHIX	397	120000SOZ
2.3330	10:26:45	CHIX	828	120000SOY
2.3340	10:27:49	BATE	50	020000I8S
2.3340	10:27:49	BATE	1,176	020000I8R
2.3340	10:27:49	CHIX	1,200	120000STL
2.3340	10:27:49	CHIX	1,214	120000STK
2.3340	10:27:49	XLON	176	777492776372803
2.3340	10:27:49	XLON	1,286	777492776372802
2.3340	10:27:49	XLON	1,800	777492776372801
2.3340	10:27:50	BATE	310	020000I8V
2.3340	10:27:50	BATE	1,883	020000I8T
2.3340	10:27:50	BATE	4,190	020000I8U
2.3330	10:35:11	BATE	1,155	020000IX3
2.3340	10:35:11	BATE	82	020000IX6
2.3340	10:35:11	BATE	670	020000IX7
2.3340	10:35:11	BATE	762	020000IX5
2.3330	10:35:11	CHIX	3,007	120000TNW
2.3330	10:35:11	XLON	361	777492776373388
2.3330	10:35:11	XLON	3,402	777492776373389
2.3330	10:35:12	CHIX	2,049	120000TOC
2.3340	10:35:14	BATE	22	020000IXT
2.3340	10:35:17	BATE	16	020000IY4
2.3340	10:35:32	BATE	3,868	020000IZI
2.3350	10:35:40	BATE	614	020000IZX
2.3350	10:35:40	BATE	762	020000IZW
2.3340	10:35:40	CHIX	775	120000TR9
2.3340	10:35:40	CHIX	1,573	120000TR8
2.3350	10:35:42	BATE	59	020000IZY
2.3350	10:35:44	BATE	26	020000J09
2.3350	10:35:45	BATE	762	020000J0T
2.3350	10:35:47	BATE	714	020000J0W
2.3350	10:35:47	BATE	762	020000J0V
2.3350	10:35:47	TRQX	7	777492830905303
2.3340	10:35:48	TRQX	1,391	777492830905305
2.3350	10:35:49	BATE	71	020000J1C
2.3350	10:35:49	BATE	615	020000J1D
2.3330	10:36:33	BATE	1,850	020000J3T
2.3330	10:36:33	BATE	1,850	020000J3U
2.3330	10:36:33	CHIX	1,044	120000TW2
2.3340	10:39:16	BATE	2,363	020000JCR
2.3350	10:39:27	XLON	52	777492776373780
2.3350	10:39:27	XLON	1,486	777492776373778
2.3350	10:39:27	XLON	2,587	777492776373777
2.3350	10:39:27	XLON	4,195	777492776373779
2.3350	10:39:28	XLON	5,017	777492776373782
2.3350	10:40:27	CHIX	1,034	120000UGV
2.3350	10:40:27	CHIX	1,034	120000UGW
2.3350	10:40:27	XLON	46	777492776373961
2.3350	10:40:27	XLON	748	777492776373958
2.3350	10:40:27	XLON	3,560	777492776373962
2.3350	10:40:27	XLON	3,606	777492776373957
2.3350	10:40:28	XLON	1,130	777492776373963
2.3350	10:42:30	XLON	5,142	777492776374185
2.3360	10:42:30	XLON	31	777492776374189
2.3360	10:42:30	XLON	997	777492776374192
2.3360	10:42:30	XLON	1,184	777492776374191
2.3360	10:42:30	XLON	1,432	777492776374188
2.3360	10:42:30	XLON	1,474	777492776374187
2.3360	10:42:30	XLON	1,732	777492776374190
2.3340	10:44:15	BATE	47	020000JXH
2.3340	10:44:15	BATE	610	020000JXI
2.3340	10:44:15	BATE	762	020000JXJ
2.3340	10:44:15	CHIX	1,301	120000V2Q
2.3340	10:44:15	XLON	404	777492776374406
2.3340	10:44:15	XLON	3,100	777492776374405
2.3340	10:44:20	BATE	413	020000JY1
2.3340	10:44:20	BATE	4,369	020000JY2
2.3350	10:44:20	TRQX	302	777492830906625
2.3350	10:44:20	TRQX	743	777492830906626
2.3330	10:44:57	CHIX	20	120000V7Y
2.3320	10:47:55	BATE	618	020000KAR
2.3320	10:47:55	BATE	762	020000KAQ
2.3330	10:47:55	BATE	195	020000KAS
2.3330	10:47:55	BATE	1,575	020000KAM
2.3330	10:47:55	CHIX	892	120000VNH
2.3330	10:47:55	CHIX	1,200	120000VNG
2.3330	10:47:55	CHIX	1,500	120000VNF
2.3330	10:47:55	CHIX	1,520	120000VNI
2.3320	10:47:55	TRQX	1,093	777492830907067
2.3320	10:47:55	TRQX	1,321	777492830907065
2.3330	10:47:55	XLON	1	777492776374734
2.3330	10:47:55	XLON	1,190	777492776374733
2.3300	10:48:44	BATE	2,239	020000KD7
2.3300	10:48:44	CHIX	1,065	120000VRQ
2.3310	10:48:44	XLON	1,667	777492776374813
2.3310	10:48:44	XLON	2,692	777492776374806
2.3300	10:50:35	BATE	1,285	020000KJL
2.3300	10:50:35	XLON	654	777492776374955
2.3300	10:50:35	XLON	1,848	777492776374956
2.3330	10:50:45	BATE	435	020000KKB
2.3330	10:50:45	BATE	762	020000KKC
2.3320	10:51:13	XLON	807	777492776375028
2.3320	10:51:13	XLON	1,432	777492776375026
2.3320	10:51:13	XLON	1,474	777492776375027
2.3330	10:51:18	TRQX	9	777492830907519
2.3330	10:51:18	TRQX	286	777492830907521
2.3330	10:51:18	TRQX	766	777492830907520
2.3320	10:51:18	XLON	463	777492776375032
2.3320	10:51:26	BATE	308	020000KNU
2.3320	10:51:30	BATE	2,467	020000KO1
2.3320	10:52:21	BATE	20	020000KR8
2.3320	10:52:56	BATE	762	020000KTF
2.3310	10:53:21	BATE	388	020000KUW
2.3320	10:53:21	BATE	279	020000KUY
2.3320	10:53:21	BATE	762	020000KUX
2.3310	10:53:21	CHIX	1,733	120000WGZ
2.3310	10:53:21	XLON	57	777492776375253
2.3310	10:53:21	XLON	229	777492776375254
2.3310	10:53:21	XLON	1,476	777492776375255
2.3310	10:53:21	XLON	4,374	777492776375249
2.3320	10:53:21	XLON	109	777492776375258
2.3320	10:53:21	XLON	959	777492776375256
2.3320	10:53:21	XLON	1,422	777492776375257
2.3320	10:53:38	XLON	1,469	777492776375282
2.3320	10:53:39	XLON	613	777492776375286
2.3320	10:53:43	XLON	1,547	777492776375305
2.3310	10:54:30	XLON	1,293	777492776375363
2.3310	10:54:30	XLON	3,285	777492776375362
2.3310	10:55:19	BATE	1,376	020000L0X
2.3310	10:55:19	BATE	2,275	020000L0Z
2.3310	10:55:19	XLON	1,902	777492776375435
2.3310	10:55:20	XLON	1,000	777492776375440
2.3310	10:55:20	XLON	1,511	777492776375439
2.3310	10:56:09	XLON	41	777492776375501
2.3330	10:56:23	BATE	1,449	020000L4S
2.3330	10:56:24	BATE	3,017	020000L4T
2.3320	10:58:14	BATE	544	020000LAA
2.3320	10:58:14	BATE	1,475	020000LA7
2.3320	10:58:14	BATE	1,670	020000LA9
2.3320	10:58:15	BATE	3	020000LAD
2.3320	10:58:15	BATE	3,643	020000LAB
2.3320	10:58:18	BATE	773	020000LAP
2.3320	10:58:18	BATE	2,577	020000LAQ
2.3320	10:58:18	BATE	3,236	020000LAR
2.3330	11:00:05	CHIX	271	120000XBO
2.3330	11:00:05	CHIX	867	120000XBN
2.3330	11:00:05	XLON	6	777492776375887
2.3320	11:03:49	BATE	413	020000LSC
2.3320	11:03:49	BATE	736	020000LSE
2.3320	11:03:49	BATE	911	020000LSD
2.3320	11:03:49	BATE	3,467	020000LRV
2.3320	11:03:49	CHIX	1,570	120000XRK
2.3320	11:03:49	XLON	861	777492776376176
2.3320	11:03:49	XLON	3,500	777492776376175
2.3320	11:03:53	XLON	30	777492776376192
2.3320	11:03:53	XLON	1,896	777492776376191
2.3310	11:05:16	CHIX	1,383	120000XYK
2.3310	11:05:16	TRQX	235	777492830909492
2.3310	11:05:16	TRQX	1,061	777492830909493
2.3310	11:05:16	XLON	276	777492776376282
2.3310	11:05:16	XLON	629	777492776376283
2.3310	11:05:16	XLON	1,541	777492776376284
2.3310	11:05:16	XLON	1,800	777492776376281
2.3310	11:05:16	XLON	4,246	777492776376279
2.3290	11:05:40	XLON	476	777492776376327
2.3290	11:05:40	XLON	1,034	777492776376328
2.3290	11:05:40	XLON	1,800	777492776376323
2.3290	11:05:47	BATE	1,685	020000LYZ
2.3300	11:05:47	XLON	42	777492776376337
2.3300	11:05:47	XLON	973	777492776376338
2.3300	11:05:47	XLON	1,227	777492776376339
2.3290	11:05:50	BATE	1,356	020000LZ8
2.3300	11:05:50	XLON	1,244	777492776376344
2.3300	11:05:50	XLON	1,800	777492776376343
2.3300	11:05:51	XLON	334	777492776376345
2.3300	11:05:53	XLON	42	777492776376350
2.3300	11:05:53	XLON	1,800	777492776376351
2.3290	11:05:55	XLON	4,332	777492776376359
2.3310	11:05:57	XLON	374	777492776376365
2.3310	11:05:57	XLON	496	777492776376366
2.3310	11:05:57	XLON	1,271	777492776376368
2.3310	11:05:57	XLON	5,840	777492776376367
2.3310	11:06:01	XLON	16	777492776376375
2.3300	11:06:34	XLON	5,029	777492776376437
2.3310	11:06:34	XLON	617	777492776376442
2.3310	11:06:34	XLON	1,185	777492776376441
2.3310	11:06:34	XLON	1,422	777492776376440
2.3310	11:06:34	XLON	1,474	777492776376439
2.3310	11:06:34	XLON	1,528	777492776376438
2.3310	11:06:34	XLON	4,098	777492776376443
2.3320	11:06:35	TRQX	928	777492830909751
2.3310	11:06:59	TRQX	779	777492830909779
2.3320	11:06:59	TRQX	272	777492830909780
2.3320	11:10:11	XLON	46	777492776376720
2.3320	11:11:00	XLON	24	777492776376755
2.3320	11:11:05	XLON	22	777492776376766
2.3320	11:11:10	XLON	22	777492776376776
2.3320	11:11:10	XLON	1,422	777492776376774
2.3320	11:11:10	XLON	1,474	777492776376775
2.3320	11:11:15	XLON	19	777492776376777
2.3320	11:11:18	XLON	296	777492776376797
2.3320	11:11:20	CHIX	95	120000YV4
2.3320	11:11:20	CHIX	122	120000YV3
2.3320	11:11:20	CHIX	660	120000YV6
2.3320	11:11:20	CHIX	761	120000YV5
2.3340	11:12:24	XLON	4,402	777492776376916
2.3340	11:12:24	XLON	4,416	777492776376914
2.3370	11:20:38	XLON	34	777492776377626
2.3370	11:20:44	BATE	388	020000NAR
2.3370	11:20:44	CHIX	971	120000ZWP
2.3370	11:20:44	CHIX	2,830	120000ZWO
2.3370	11:20:44	TRQX	302	777492830911307
2.3370	11:20:44	XLON	9	777492776377654
2.3370	11:20:44	XLON	1,771	777492776377652
2.3370	11:20:44	XLON	2,529	777492776377651
2.3370	11:20:45	BATE	550	020000NAY
2.3370	11:20:46	BATE	618	020000NAZ
2.3370	11:20:46	BATE	3,816	020000NB0
2.3370	11:20:48	BATE	3,816	020000NB9
2.3380	11:22:59	XLON	617	777492776377850
2.3380	11:22:59	XLON	1,672	777492776377849
2.3380	11:22:59	XLON	2,114	777492776377848
2.3380	11:23:04	XLON	617	777492776377876
2.3380	11:23:04	XLON	1,065	777492776377875
2.3380	11:23:04	XLON	1,422	777492776377878
2.3380	11:23:04	XLON	1,474	777492776377877
2.3380	11:23:06	XLON	15	777492776377882
2.3380	11:23:08	XLON	617	777492776377883
2.3380	11:23:08	XLON	1,422	777492776377884
2.3380	11:23:09	XLON	1,207	777492776377885
2.3380	11:23:09	XLON	1,422	777492776377886
2.3380	11:23:09	XLON	1,474	777492776377887
2.3380	11:23:10	XLON	443	777492776377891
2.3380	11:23:10	XLON	1,225	777492776377888
2.3380	11:23:10	XLON	1,422	777492776377889
2.3380	11:23:10	XLON	1,474	777492776377890
2.3380	11:23:12	XLON	1	777492776377895
2.3380	11:23:12	XLON	118	777492776377897
2.3380	11:23:12	XLON	1,243	777492776377892
2.3380	11:23:12	XLON	1,422	777492776377894
2.3380	11:23:12	XLON	1,474	777492776377893
2.3380	11:23:12	XLON	2,659	777492776377896
2.3380	11:23:13	XLON	297	777492776377901
2.3380	11:23:13	XLON	617	777492776377898
2.3380	11:23:13	XLON	1,177	777492776377900
2.3380	11:23:13	XLON	1,422	777492776377899
2.3380	11:23:16	XLON	617	777492776377906
2.3380	11:23:16	XLON	727	777492776377907
2.3360	11:27:20	BATE	1,219	020000NV8
2.3360	11:27:20	CHIX	2,572	1200010JU
2.3360	11:27:20	XLON	1,295	777492776378200
2.3360	11:27:20	XLON	2,069	777492776378201
2.3360	11:29:55	CHIX	18	12000110E
2.3360	11:29:55	TRQX	79	777492830912272
2.3360	11:29:55	TRQX	666	777492830912273
2.3350	11:30:18	BATE	1,670	020000O7X
2.3370	11:31:12	BATE	2,811	020000OAS
2.3370	11:31:18	CHIX	853	12000118C
2.3360	11:37:33	BATE	1,339	020000OVQ
2.3360	11:37:33	CHIX	3,797	1200011Z9
2.3360	11:37:33	TRQX	668	777492830913287
2.3360	11:37:33	TRQX	1,557	777492830913286
2.3370	11:37:33	XLON	518	777492776379153
2.3370	11:37:33	XLON	1,422	777492776379151
2.3370	11:37:33	XLON	1,474	777492776379152
2.3360	11:37:34	BATE	1,339	020000OVT
2.3360	11:39:55	CHIX	164	1200012AP
2.3390	11:41:57	CHIX	7	1200012KB
2.3390	11:41:57	CHIX	161	1200012K9
2.3400	11:42:30	TRQX	472	777492830913899
2.3400	11:42:30	TRQX	601	777492830913900
2.3400	11:42:30	XLON	297	777492776379606
2.3410	11:42:53	CHIX	607	1200012OY
2.3410	11:42:58	BATE	5,110	020000PDE
2.3410	11:42:58	CHIX	1,336	1200012P5
2.3410	11:42:58	CHIX	2,182	1200012P4
2.3410	11:42:58	CHIX	2,529	1200012P6
2.3410	11:42:58	XLON	1,096	777492776379635
2.3410	11:42:58	XLON	3,589	777492776379632
2.3410	11:44:08	BATE	3,883	020000PGS
2.3410	11:44:08	BATE	4,551	020000PGT
2.3410	11:44:08	CHIX	511	1200012UP
2.3410	11:44:08	CHIX	699	1200012UN
2.3410	11:44:08	CHIX	1,342	1200012UK
2.3410	11:44:08	CHIX	1,728	1200012UO
2.3410	11:44:08	XLON	355	777492776379705
2.3410	11:44:08	XLON	1,290	777492776379708
2.3410	11:44:08	XLON	1,621	777492776379707
2.3410	11:44:08	XLON	3,248	777492776379706
2.3410	11:44:11	XLON	1	777492776379710
2.3410	11:44:12	XLON	38	777492776379711
2.3410	11:44:45	XLON	603	777492776379739
2.3400	11:48:05	CHIX	241	1200013AJ
2.3400	11:48:05	CHIX	867	1200013AI
2.3400	11:48:05	CHIX	2,117	1200013AH
2.3410	11:48:05	TRQX	77	777492830914607
2.3410	11:48:05	TRQX	535	777492830914609
2.3410	11:48:05	TRQX	738	777492830914608
2.3400	11:48:05	XLON	1,913	777492776379984
2.3400	11:48:05	XLON	4,314	777492776379988
2.3410	11:48:14	TRQX	3	777492830914632
2.3410	11:48:14	TRQX	733	777492830914633
2.3410	11:48:18	TRQX	997	777492830914644
2.3410	11:48:20	TRQX	1	777492830914652
2.3410	11:48:20	TRQX	1	777492830914653
2.3410	11:48:36	TRQX	20	777492830914701
2.3410	11:48:45	TRQX	1,426	777492830914734
2.3410	11:48:50	TRQX	49	777492830914743
2.3410	11:49:57	TRQX	8	777492830914866
2.3400	11:55:02	BATE	388	020000QFF
2.3400	11:55:02	BATE	618	020000QFH
2.3400	11:55:02	BATE	704	020000QFG
2.3400	11:55:02	BATE	1,461	020000QFE
2.3400	11:55:02	CHIX	618	12000143E
2.3400	11:55:02	CHIX	677	12000143B
2.3400	11:55:02	CHIX	2,460	12000143C
2.3400	11:55:02	TRQX	3,482	777492830915476
2.3390	11:58:53	XLON	101	777492776380996
2.3390	11:59:17	XLON	102	777492776381058
2.3390	11:59:41	XLON	76	777492776381094
2.3390	11:59:41	XLON	1,336	777492776381096
2.3390	11:59:41	XLON	3,500	777492776381095
2.3400	12:00:58	BATE	2,737	020000R45
2.3430	12:01:23	CHIX	378	12000153K
2.3420	12:01:34	BATE	1,301	020000R6U
2.3430	12:01:45	CHIX	8	12000156P
2.3430	12:01:50	CHIX	9	12000156V
2.3430	12:02:01	XLON	46	777492776381370
2.3430	12:02:01	XLON	476	777492776381371
2.3420	12:06:39	CHIX	559	1200015UE
2.3420	12:06:39	CHIX	3,500	1200015UD
2.3420	12:06:39	XLON	55	777492776381720
2.3420	12:06:39	XLON	775	777492776381719
2.3420	12:06:39	XLON	1,154	777492776381718
2.3420	12:06:39	XLON	2,800	777492776381717
2.3430	12:06:39	XLON	1,158	777492776381721
2.3430	12:08:20	BATE	2,038	020000RRF
2.3430	12:08:20	BATE	4,742	020000RRE
2.3430	12:08:20	CHIX	1,040	12000160L
2.3430	12:08:20	CHIX	3,569	12000160I
2.3430	12:08:20	XLON	4,142	777492776381821
2.3420	12:09:58	TRQX	1,401	777492830917588
2.3420	12:09:58	XLON	1,450	777492776381949
2.3420	12:09:58	XLON	2,337	777492776381947
2.3410	12:10:03	BATE	2,607	020000RWU
2.3400	12:11:53	BATE	596	020000S0Z
2.3400	12:11:53	BATE	762	020000S0X
2.3400	12:11:53	XLON	762	777492776382029
2.3400	12:13:16	BATE	1,544	020000S7L
2.3400	12:13:16	BATE	1,583	020000S7M
2.3410	12:17:04	XLON	1,387	777492776382976
2.3410	12:17:04	XLON	2,151	777492776382975
2.3420	12:19:11	CHIX	1	1200017NG
2.3420	12:19:11	CHIX	7	1200017NH
2.3420	12:19:11	CHIX	128	1200017NU
2.3440	12:21:40	BATE	1,352	020000TBZ
2.3440	12:21:43	BATE	517	020000TC2
2.3440	12:21:43	BATE	806	020000TC3
2.3420	12:26:57	CHIX	920	1200018SO
2.3420	12:26:57	CHIX	3,767	1200018SP
2.3430	12:26:57	CHIX	535	1200018SU
2.3430	12:26:57	CHIX	670	1200018ST
2.3430	12:26:57	CHIX	772	1200018SV
2.3430	12:26:57	CHIX	1,864	1200018SS
2.3430	12:26:57	XLON	617	777492776384112
2.3430	12:26:57	XLON	1,354	777492776384111
2.3420	12:26:58	CHIX	1,329	1200018SZ
2.3420	12:26:58	XLON	4,756	777492776384113
2.3420	12:26:59	XLON	65	777492776384115
2.3420	12:26:59	XLON	100	777492776384114
2.3420	12:27:01	XLON	299	777492776384117
2.3420	12:27:01	XLON	2,897	777492776384116
2.3420	12:27:02	XLON	2,151	777492776384118
2.3410	12:29:34	XLON	237	777492776384289
2.3410	12:29:34	XLON	799	777492776384290
2.3420	12:31:59	BATE	1	020000UFN
2.3420	12:32:00	BATE	13	020000UFY
2.3420	12:32:02	BATE	1	020000UG2
2.3440	12:33:45	CHIX	99	1200019TK
2.3440	12:33:45	CHIX	612	1200019TM
2.3440	12:33:45	CHIX	892	1200019TL
2.3440	12:34:06	CHIX	966	1200019UL
2.3440	12:34:51	CHIX	1,019	1200019ZU
2.3430	12:34:51	TRQX	412	777492830920505
2.3430	12:34:51	TRQX	1,537	777492830920506
2.3430	12:34:51	TRQX	1,983	777492830920504
2.3430	12:34:51	XLON	79	777492776384856
2.3430	12:34:51	XLON	3,500	777492776384855
2.3420	12:38:35	CHIX	535	120001AFU
2.3420	12:38:35	CHIX	581	120001AFS
2.3420	12:38:35	CHIX	683	120001AFT
2.3430	12:38:35	CHIX	287	120001AFQ
2.3430	12:38:35	CHIX	686	120001AFV
2.3430	12:38:35	CHIX	3,403	120001AFP
2.3420	12:38:35	TRQX	86	777492830921099
2.3420	12:38:35	TRQX	249	777492830921098
2.3420	12:38:35	TRQX	690	777492830921100
2.3420	12:38:35	TRQX	1,229	777492830921077
2.3420	12:38:35	XLON	276	777492776385128
2.3420	12:38:35	XLON	939	777492776385127
2.3430	12:38:35	XLON	1,052	777492776385129
2.3430	12:38:35	XLON	2,052	777492776385125
2.3430	12:38:40	BATE	762	020000V4U
2.3430	12:38:40	BATE	2,186	020000V4V
2.3430	12:38:55	BATE	762	020000V5F
2.3430	12:39:00	BATE	20	020000V5L
2.3430	12:39:00	BATE	1,950	020000V5M
2.3430	12:40:04	BATE	7	020000VCY
2.3430	12:40:07	BATE	18	020000VDE
2.3430	12:40:07	BATE	1,582	020000VDF
2.3430	12:40:10	BATE	13	020000VDH
2.3430	12:40:13	BATE	9	020000VDR
2.3430	12:40:16	BATE	14	020000VE2
2.3430	12:40:31	BATE	45	020000VFQ
2.3430	12:41:53	BATE	18	020000VJY
2.3430	12:43:57	BATE	10	020000VQS
2.3420	12:54:44	CHIX	3,593	120001CQ1
2.3420	12:54:44	XLON	3,038	777492776386512
2.3430	12:54:45	CHIX	91	120001CQA
2.3430	12:54:45	CHIX	628	120001CQ9
2.3430	12:54:45	CHIX	782	120001CQB
2.3430	12:54:45	CHIX	1,864	120001CQ8
2.3450	12:56:42	BATE	1,149	020000X4N
2.3450	12:56:42	CHIX	1,889	120001D01
2.3450	12:56:42	TRQX	1,048	777492830923215
2.3450	12:56:42	XLON	4,346	777492776386684
2.3450	12:57:27	BATE	1,060	020000X73
2.3450	12:57:27	CHIX	1,227	120001D3Z
2.3450	12:57:27	TRQX	1,116	777492830923311
2.3450	12:57:28	BATE	89	020000X74
2.3470	13:01:04	XLON	1,012	777492776386970
2.3470	13:08:32	BATE	1	020000YE9
2.3470	13:08:32	BATE	1,985	020000YE8
2.3470	13:08:32	BATE	1,986	020000YE6
2.3470	13:08:32	CHIX	162	120001EP3
2.3470	13:08:32	CHIX	3,719	120001EP2
2.3470	13:08:32	XLON	1,602	777492776387851
2.3470	13:08:32	XLON	5,048	777492776387848
2.3470	13:08:34	CHIX	2,814	120001EPL
2.3480	13:15:33	XLON	70	777492776388525
2.3480	13:15:36	XLON	79	777492776388530
2.3480	13:16:42	BATE	466	020000ZFN
2.3480	13:16:42	BATE	626	020000ZFO
2.3480	13:16:42	BATE	1,614	020000ZFP
2.3480	13:16:42	XLON	1,218	777492776388693
2.3480	13:16:42	XLON	4,862	777492776388691
2.3520	13:20:27	CHIX	10	120001GL9
2.3520	13:20:27	CHIX	12	120001GL8
2.3520	13:20:27	CHIX	20	120001GLA
2.3530	13:22:44	CHIX	700	120001H0D
2.3530	13:23:09	BATE	2,301	0200010D0
2.3530	13:23:09	XLON	1,288	777492776389391
2.3530	13:23:09	XLON	1,800	777492776389390
2.3530	13:23:48	BATE	627	0200010FB
2.3530	13:23:48	BATE	762	0200010FA
2.3520	13:23:48	CHIX	1,786	120001H53
2.3520	13:23:48	TRQX	44	777492830926849
2.3520	13:23:48	TRQX	1,370	777492830926850
2.3520	13:23:48	XLON	12	777492776389428
2.3520	13:23:48	XLON	373	777492776389429
2.3520	13:23:48	XLON	4,253	777492776389427
2.3530	13:24:33	BATE	1,418	0200010IO
2.3530	13:26:09	CHIX	58	120001HG0
2.3530	13:26:14	XLON	476	777492776389631
2.3530	13:26:17	BATE	20	0200010P9
2.3530	13:26:31	XLON	645	777492776389650
2.3530	13:26:33	CHIX	17	120001HIS
2.3530	13:27:06	CHIX	9	120001HLM
2.3520	13:27:53	BATE	1,968	0200010W7
2.3520	13:27:53	CHIX	535	120001HQ7
2.3520	13:27:53	CHIX	1,038	120001HQ8
2.3520	13:27:53	CHIX	1,039	120001HQ6
2.3520	13:27:53	CHIX	3,933	120001HQ3
2.3520	13:27:53	XLON	154	777492776389818
2.3520	13:27:53	XLON	993	777492776389815
2.3520	13:27:53	XLON	1,400	777492776389817
2.3520	13:27:53	XLON	3,479	777492776389814
2.3520	13:29:53	BATE	413	02000114K
2.3520	13:29:53	CHIX	825	120001HZ4
2.3520	13:29:53	CHIX	2,551	120001HZ3
2.3520	13:29:53	TRQX	900	777492830927619
2.3520	13:29:53	XLON	1,826	777492776389984
2.3520	13:29:53	XLON	2,169	777492776389983
2.3510	13:33:09	CHIX	1,034	120001IP9
2.3510	13:33:09	CHIX	1,562	120001IPA
2.3510	13:33:09	TRQX	2,320	777492830928201
2.3510	13:33:09	XLON	2,876	777492776390371
2.3520	13:33:25	BATE	86	0200011RR
2.3520	13:33:30	BATE	209	0200011S2
2.3520	13:33:30	BATE	1,069	0200011S3
2.3510	13:33:34	XLON	116	777492776390428
2.3510	13:33:34	XLON	1,096	777492776390427
2.3520	13:33:35	BATE	1,063	0200011SL
2.3520	13:36:23	CHIX	12	120001JA5
2.3520	13:36:23	CHIX	476	120001JA4
2.3520	13:36:23	CHIX	671	120001JA3
2.3520	13:36:23	CHIX	1,303	120001JA6
2.3520	13:37:02	CHIX	67	120001JC6
2.3520	13:37:02	CHIX	973	120001JC7
2.3520	13:37:09	BATE	76	0200012AR
2.3520	13:37:09	BATE	1,640	0200012AS
2.3520	13:38:03	BATE	413	0200012FE
2.3510	13:38:28	XLON	159	777492776391027
2.3510	13:38:55	XLON	57	777492776391079
2.3510	13:39:19	XLON	61	777492776391115
2.3510	13:45:20	CHIX	16	120001KPB
2.3510	13:45:20	CHIX	3,693	120001KP0
2.3510	13:45:20	TRQX	2,185	777492830930156
2.3520	13:45:20	TRQX	77	777492830930160
2.3520	13:45:20	TRQX	186	777492830930161
2.3520	13:45:20	TRQX	1,400	777492830930159
2.3510	13:45:20	XLON	3,331	777492776391775
2.3510	13:45:21	CHIX	2,378	120001KPC
2.3510	13:45:21	XLON	552	777492776391788
2.3510	13:46:14	XLON	16	777492776391865
2.3510	13:46:14	XLON	24	777492776391866
2.3510	13:46:14	XLON	5,053	777492776391864
2.3510	13:47:00	XLON	914	777492776391968
2.3510	13:47:00	XLON	2,539	777492776391967
2.3500	13:47:34	TRQX	717	777492830930617
2.3480	13:47:35	BATE	505	0200013SQ
2.3480	13:47:35	BATE	2,708	0200013SR
2.3490	13:47:35	CHIX	301	120001L4H
2.3490	13:47:35	CHIX	604	120001L4F
2.3490	13:47:35	CHIX	732	120001L4G
2.3490	13:47:35	CHIX	847	120001L4N
2.3490	13:47:35	CHIX	1,306	120001L4I
2.3490	13:47:35	CHIX	1,894	120001L4E
2.3480	13:47:38	XLON	1,406	777492776392018
2.3480	13:47:39	XLON	580	777492776392024
2.3480	13:47:39	XLON	1,200	777492776392021
2.3480	13:47:39	XLON	1,274	777492776392023
2.3480	13:47:39	XLON	1,406	777492776392019
2.3480	13:47:39	XLON	1,407	777492776392020
2.3480	13:47:39	XLON	1,722	777492776392022
2.3480	13:47:40	BATE	388	0200013T9
2.3480	13:47:40	XLON	100	777492776392026
2.3480	13:47:40	XLON	1,406	777492776392027
2.3480	13:47:40	XLON	1,407	777492776392028
2.3480	13:47:42	BATE	184	0200013TL
2.3480	13:47:44	BATE	95	0200013TO
2.3480	13:47:46	BATE	388	0200013TU
2.3480	13:47:46	XLON	1,079	777492776392059
2.3480	13:47:46	XLON	1,407	777492776392060
2.3480	13:47:47	XLON	2	777492776392065
2.3480	13:47:47	XLON	75	777492776392066
2.3480	13:47:49	BATE	755	0200013TY
2.3480	13:47:49	BATE	3,252	0200013TZ
2.3480	13:47:52	BATE	39	0200013UB
2.3480	13:47:52	BATE	2,256	0200013UC
2.3480	13:47:52	XLON	276	777492776392079
2.3480	13:47:52	XLON	463	777492776392077
2.3480	13:47:52	XLON	1,407	777492776392078
2.3480	13:47:55	BATE	1,604	0200013UJ
2.3480	13:47:55	XLON	348	777492776392082
2.3480	13:47:57	XLON	572	777492776392096
2.3480	13:47:58	XLON	1,841	777492776392108
2.3480	13:48:30	XLON	784	777492776392162
2.3480	13:49:16	XLON	124	777492776392249
2.3480	13:49:16	XLON	603	777492776392250
2.3480	13:49:19	CHIX	1,039	120001LG1
2.3470	13:49:20	TRQX	116	777492830930897
2.3470	13:49:20	TRQX	302	777492830930896
2.3490	13:51:23	CHIX	21	120001LQA
2.3480	13:52:33	BATE	835	0200014IK
2.3480	13:52:33	BATE	984	0200014ID
2.3490	13:52:35	CHIX	99	120001LXV
2.3490	13:54:35	XLON	827	777492776392718
2.3490	13:54:35	XLON	3,500	777492776392717
2.3490	13:54:35	XLON	3,946	777492776392716
2.3480	13:54:39	BATE	200	0200014TX
2.3480	13:54:39	BATE	1,081	0200014TY
2.3490	13:54:40	CHIX	428	120001MC9
2.3490	13:54:40	CHIX	1,343	120001MCA
2.3490	13:54:45	CHIX	209	120001MCK
2.3490	13:54:45	CHIX	274	120001MCJ
2.3490	13:55:03	XLON	738	777492776392767
2.3490	13:57:34	XLON	1	777492776393017
2.3490	14:00:21	BATE	616	0200015LC
2.3490	14:00:21	BATE	1,080	0200015LE
2.3490	14:00:21	BATE	1,374	0200015LB
2.3490	14:00:21	XLON	7	777492776393313
2.3490	14:00:21	XLON	856	777492776393314
2.3490	14:00:21	XLON	1,054	777492776393309
2.3490	14:00:21	XLON	3,489	777492776393308
2.3490	14:00:23	BATE	1,122	0200015LG
2.3490	14:00:23	BATE	1,267	0200015LH
2.3480	14:03:02	BATE	512	0200015WD
2.3480	14:03:02	BATE	1,162	0200015WE
2.3480	14:03:02	CHIX	25	120001NL5
2.3480	14:03:02	CHIX	88	120001NL6
2.3480	14:03:02	CHIX	3,855	120001NL4
2.3490	14:03:02	TRQX	93	777492830933192
2.3490	14:03:02	TRQX	634	777492830933193
2.3480	14:03:02	XLON	2,062	777492776393503
2.3480	14:03:02	XLON	2,895	777492776393502
2.3490	14:03:02	XLON	1,406	777492776393504
2.3490	14:03:02	XLON	1,408	777492776393505
2.3490	14:03:02	XLON	1,425	777492776393506
2.3490	14:03:07	TRQX	295	777492830933206
2.3490	14:03:07	TRQX	317	777492830933207
2.3490	14:03:08	XLON	1,075	777492776393513
2.3470	14:04:02	CHIX	1,158	120001NSE
2.3470	14:04:02	TRQX	950	777492830933318
2.3470	14:04:02	TRQX	1,472	777492830933317
2.3470	14:04:02	XLON	1,198	777492776393557
2.3470	14:04:02	XLON	1,198	777492776393559
2.3470	14:04:02	XLON	3,953	777492776393558
2.3460	14:04:03	CHIX	4,630	120001NSH
2.3470	14:04:07	TRQX	104	777492830933344
2.3460	14:04:10	TRQX	302	777492830933363
2.3460	14:04:12	TRQX	575	777492830933371
2.3460	14:04:14	TRQX	679	777492830933374
2.3460	14:04:46	CHIX	20	120001NYF
2.3460	14:05:02	CHIX	724	120001NZD
2.3440	14:09:00	BATE	388	0200016P0
2.3450	14:09:00	BATE	762	0200016P1
2.3450	14:09:00	BATE	1,340	0200016OZ
2.3450	14:09:00	BATE	3,630	0200016P2
2.3440	14:09:00	CHIX	37	120001OR0
2.3440	14:09:00	CHIX	90	120001OR1
2.3440	14:09:00	CHIX	581	120001OQZ
2.3440	14:09:00	CHIX	668	120001OR2
2.3450	14:09:00	CHIX	3,306	120001OQW
2.3440	14:09:00	TRQX	302	777492830934277
2.3440	14:09:00	TRQX	724	777492830934276
2.3440	14:09:00	TRQX	900	777492830934275
2.3450	14:09:00	TRQX	196	777492830934278
2.3450	14:09:00	TRQX	2,211	777492830934272
2.3440	14:09:00	XLON	824	777492776394084
2.3450	14:09:00	XLON	1,373	777492776394085
2.3450	14:09:00	XLON	2,881	777492776394082
2.3430	14:09:02	BATE	476	0200016PI
2.3430	14:09:02	BATE	1,504	0200016PJ
2.3430	14:09:05	TRQX	296	777492830934304
2.3430	14:09:06	TRQX	167	777492830934307
2.3440	14:16:52	CHIX	1,286	120001Q46
2.3440	14:16:52	CHIX	2,512	120001Q47
2.3440	14:16:53	CHIX	1,096	120001Q49
2.3440	14:17:52	TRQX	3	777492830935716
2.3440	14:19:26	XLON	31	777492776395463
2.3420	14:21:40	BATE	684	0200018SC
2.3420	14:21:40	BATE	762	0200018SB
2.3420	14:21:40	CHIX	581	120001RFT
2.3420	14:21:40	CHIX	1,864	120001RFS
2.3430	14:21:40	CHIX	535	120001RFU
2.3430	14:21:40	CHIX	639	120001RFA
2.3430	14:21:40	CHIX	2,116	120001RFV
2.3430	14:21:40	CHIX	2,319	120001RF9
2.3410	14:21:40	TRQX	476	777492830936513
2.3410	14:21:40	TRQX	769	777492830936514
2.3410	14:21:40	TRQX	1,700	777492830936512
2.3420	14:21:40	TRQX	95	777492830936515
2.3420	14:21:40	TRQX	302	777492830936516
2.3430	14:21:40	TRQX	535	777492830936517
2.3430	14:21:40	TRQX	4,135	777492830936509
2.3440	14:21:40	TRQX	80	777492830936518
2.3440	14:21:40	TRQX	302	777492830936520
2.3440	14:21:40	TRQX	535	777492830936519
2.3420	14:21:40	XLON	276	777492776395722
2.3420	14:21:40	XLON	629	777492776395721
2.3420	14:21:40	XLON	1,408	777492776395720
2.3420	14:21:40	XLON	1,411	777492776395719
2.3430	14:21:40	XLON	629	777492776395723
2.3430	14:21:40	XLON	1,408	777492776395724
2.3430	14:21:40	XLON	1,411	777492776395725
2.3430	14:21:40	XLON	2,559	777492776395695
2.3440	14:21:40	XLON	1,364	777492776395727
2.3440	14:21:40	XLON	1,408	777492776395726
2.3420	14:21:41	CHIX	246	120001RGB
2.3420	14:21:41	CHIX	1,864	120001RGA
2.3410	14:21:41	XLON	901	777492776395752
2.3410	14:21:41	XLON	1,376	777492776395753
2.3410	14:21:41	XLON	1,408	777492776395750
2.3410	14:21:41	XLON	1,411	777492776395749
2.3410	14:21:41	XLON	1,700	777492776395751
2.3420	14:22:44	CHIX	24	120001RP7
2.3420	14:22:44	CHIX	48	120001RP8
2.3420	14:22:44	CHIX	152	120001RP9
2.3420	14:22:45	CHIX	14	120001RPC
2.3420	14:22:46	CHIX	43	120001RPD
2.3420	14:22:47	CHIX	98	120001RPE
2.3440	14:23:22	BATE	1,178	02000192M
2.3440	14:23:22	CHIX	587	120001RT2
2.3430	14:26:03	BATE	1,737	0200019IE
2.3430	14:26:03	BATE	2,514	0200019ID
2.3430	14:26:03	BATE	2,727	0200019IH
2.3430	14:26:03	CHIX	1,501	120001SFH
2.3430	14:26:03	CHIX	2,218	120001SFG
2.3430	14:26:03	CHIX	3,588	120001SFD
2.3430	14:26:03	TRQX	3,763	777492830937390
2.3430	14:26:03	XLON	1,172	777492776396505
2.3430	14:26:03	XLON	3,500	777492776396504
2.3430	14:26:03	XLON	4,509	777492776396500
2.3430	14:26:05	XLON	1,424	777492776396509
2.3430	14:26:05	XLON	1,800	777492776396508
2.3430	14:28:20	CHIX	8	120001SZV
2.3430	14:28:20	CHIX	76	120001SZW
2.3430	14:28:25	BATE	1,046	0200019WV
2.3430	14:28:29	BATE	922	0200019X6
2.3430	14:28:29	BATE	1,046	0200019X7
2.3430	14:28:29	CHIX	1,813	120001T0I
2.3430	14:29:46	CHIX	1,613	120001TAZ
2.3440	14:30:00	XLON	311	777492776397262
2.3440	14:30:00	XLON	855	777492776397261
2.3440	14:30:00	XLON	858	777492776397263
2.3440	14:30:00	XLON	1,320	777492776397258
2.3440	14:30:00	XLON	1,408	777492776397259
2.3440	14:30:00	XLON	1,411	777492776397260
2.3440	14:30:00	XLON	4,214	777492776397257
2.3430	14:30:31	CHIX	2,972	120001TZX
2.3430	14:30:31	XLON	1,411	777492776397662
2.3430	14:30:31	XLON	1,695	777492776397663
2.3430	14:30:31	XLON	1,800	777492776397661
2.3430	14:30:31	XLON	3,851	777492776397659
2.3420	14:30:45	BATE	202	020001AQC
2.3420	14:30:45	BATE	211	020001AQG
2.3420	14:30:45	BATE	388	020001AQD
2.3420	14:30:45	BATE	681	020001AQF
2.3420	14:30:45	BATE	756	020001AQH
2.3420	14:30:45	BATE	762	020001AQE
2.3430	14:30:45	BATE	261	020001AQJ
2.3430	14:30:45	BATE	762	020001AQI
2.3430	14:30:45	BATE	1,075	020001AQK
2.3420	14:30:45	CHIX	1,149	120001U3N
2.3420	14:30:45	TRQX	211	777492830938796
2.3420	14:30:45	TRQX	302	777492830938795
2.3420	14:30:45	TRQX	640	777492830938794
2.3420	14:30:45	TRQX	900	777492830938793
2.3420	14:30:45	TRQX	1,284	777492830938792
2.3420	14:30:45	XLON	1,613	777492776397721
2.3420	14:30:45	XLON	2,206	777492776397723
2.3420	14:30:49	XLON	1,760	777492776397743
2.3430	14:30:50	BATE	304	020001ARW
2.3430	14:30:50	BATE	762	020001ARV
2.3420	14:30:55	BATE	2,139	020001ATM
2.3420	14:30:55	XLON	1,408	777492776397851
2.3420	14:30:55	XLON	1,411	777492776397852
2.3420	14:30:55	XLON	2,128	777492776397853
2.3420	14:30:56	BATE	388	020001ATU
2.3420	14:30:56	BATE	762	020001ATV
2.3410	14:31:49	BATE	473	020001B5X
2.3410	14:31:49	BATE	1,057	020001B5W
2.3410	14:31:49	BATE	1,530	020001B5S
2.3410	14:31:49	CHIX	1,072	120001UKW
2.3410	14:31:49	XLON	857	777492776398238
2.3410	14:31:49	XLON	1,408	777492776398232
2.3410	14:31:49	XLON	1,755	777492776398239
2.3410	14:31:51	BATE	762	020001B6A
2.3410	14:31:51	BATE	3,778	020001B6B
2.3410	14:31:51	CHIX	2,055	120001ULQ
2.3410	14:31:51	XLON	1,193	777492776398251
2.3410	14:31:53	BATE	3,778	020001B6P
2.3410	14:31:55	BATE	757	020001B6X
2.3410	14:31:55	BATE	762	020001B6Y
2.3400	14:32:25	BATE	49	020001BF3
2.3400	14:32:25	BATE	689	020001BF1
2.3400	14:32:25	BATE	761	020001BF2
2.3400	14:32:25	BATE	1,344	020001BF4
2.3400	14:32:25	XLON	520	777492776398628
2.3400	14:32:25	XLON	671	777492776398629
2.3400	14:32:25	XLON	1,115	777492776398627
2.3400	14:32:34	BATE	388	020001BIH
2.3400	14:32:34	BATE	762	020001BII
2.3390	14:33:00	BATE	49	020001BOJ
2.3390	14:33:00	BATE	1,640	020001BOK
2.3390	14:33:00	CHIX	239	120001V8A
2.3390	14:33:04	BATE	2,451	020001BPG
2.3390	14:34:04	CHIX	1,158	120001VRV
2.3390	14:34:04	CHIX	2,879	120001VRR
2.3390	14:34:04	TRQX	211	777492830940587
2.3390	14:34:04	TRQX	1,163	777492830940586
2.3390	14:34:04	TRQX	1,469	777492830940585
2.3390	14:34:04	XLON	256	777492776399269
2.3390	14:34:04	XLON	1,408	777492776399268
2.3390	14:34:04	XLON	3,149	777492776399267
2.3380	14:34:21	BATE	1,538	020001CA1
2.3380	14:34:21	BATE	1,538	020001CA4
2.3380	14:34:21	XLON	166	777492776399411
2.3380	14:34:21	XLON	1,411	777492776399410
2.3390	14:34:45	XLON	512	777492776399505
2.3390	14:34:45	XLON	1,115	777492776399506
2.3390	14:34:46	BATE	1,879	020001CF6
2.3390	14:35:38	BATE	261	020001CP1
2.3390	14:35:38	BATE	677	020001CP2
2.3390	14:35:38	BATE	762	020001CP0
2.3390	14:35:38	BATE	1,386	020001CP3
2.3390	14:35:38	BATE	2,779	020001COZ
2.3390	14:35:38	CHIX	3,765	120001WLT
2.3390	14:35:38	XLON	5,103	777492776399770
2.3390	14:35:55	XLON	2,566	777492776399809
2.3390	14:36:10	CHIX	1	120001WUE
2.3390	14:36:10	CHIX	571	120001WUG
2.3390	14:36:10	CHIX	633	120001WUF
2.3380	14:37:53	CHIX	1,580	120001XL1
2.3370	14:37:53	TRQX	1,835	777492830942163
2.3370	14:37:53	XLON	3,682	777492776400275
2.3370	14:38:20	CHIX	29	120001XTC
2.3370	14:38:20	CHIX	78	120001XTE
2.3370	14:38:20	CHIX	162	120001XTD
2.3370	14:38:20	CHIX	771	120001XTB
2.3370	14:38:58	CHIX	924	120001XZ8
2.3370	14:39:20	CHIX	1,122	120001Y6H
2.3370	14:39:43	BATE	5,146	020001E21
2.3370	14:40:33	CHIX	750	120001YKE
2.3370	14:40:33	XLON	348	777492776400871
2.3370	14:40:33	XLON	1,124	777492776400876
2.3370	14:40:33	XLON	1,178	777492776400877
2.3370	14:40:33	XLON	1,725	777492776400879
2.3370	14:40:33	XLON	2,207	777492776400878
2.3370	14:40:33	XLON	2,274	777492776400872
2.3370	14:40:34	XLON	189	777492776400880
2.3370	14:40:35	XLON	189	777492776400883
2.3370	14:40:36	CHIX	277	120001YKS
2.3370	14:40:36	XLON	43	777492776400885
2.3360	14:42:33	BATE	1,481	020001EPH
2.3360	14:42:33	BATE	2,109	020001EPC
2.3360	14:42:33	CHIX	627	120001Z7J
2.3360	14:42:33	CHIX	640	120001Z7H
2.3360	14:42:33	CHIX	642	120001Z7G
2.3360	14:42:33	CHIX	892	120001Z7F
2.3360	14:42:33	CHIX	966	120001Z7I
2.3360	14:42:33	CHIX	1,424	120001Z7B
2.3360	14:42:33	TRQX	14	777492830943676
2.3360	14:42:33	TRQX	1,530	777492830943675
2.3360	14:42:33	TRQX	1,570	777492830943679
2.3360	14:42:33	XLON	664	777492776401386
2.3360	14:42:33	XLON	4,856	777492776401383
2.3350	14:42:41	CHIX	1,103	120001Z8K
2.3340	14:43:08	XLON	3,908	777492776401512
2.3320	14:43:12	XLON	2,061	777492776401522
2.3330	14:44:38	BATE	20	020001F64
2.3330	14:44:40	BATE	12	020001F6J
2.3330	14:44:40	BATE	708	020001F6K
2.3330	14:44:40	BATE	1,958	020001F6L
2.3330	14:44:41	BATE	12	020001F6W
2.3330	14:44:43	BATE	8	020001F70
2.3330	14:44:46	BATE	12	020001F7D
2.3330	14:44:51	CHIX	1	120001ZRN
2.3330	14:44:51	CHIX	15	120001ZRP
2.3330	14:44:51	CHIX	39	120001ZRO
2.3330	14:44:51	CHIX	69	120001ZRQ
2.3330	14:44:54	BATE	1	020001F7W
2.3330	14:44:57	CHIX	17	120001ZSU
2.3330	14:44:57	CHIX	49	120001ZSV
2.3330	14:44:57	CHIX	73	120001ZSW
2.3330	14:44:57	CHIX	916	120001ZSX
2.3330	14:44:59	BATE	2	020001F89
2.3330	14:45:04	BATE	68	020001F9L
2.3320	14:45:20	BATE	388	020001FCS
2.3320	14:45:20	XLON	1,290	777492776401812
2.3320	14:45:20	XLON	5,014	777492776401810
2.3320	14:45:25	BATE	2,095	020001FD6
2.3320	14:46:19	BATE	98	020001FPW
2.3320	14:46:19	BATE	388	020001FPY
2.3320	14:46:19	BATE	629	020001FPX
2.3310	14:46:19	CHIX	2,394	1200020FZ
2.3310	14:46:19	CHIX	3,676	1200020G2
2.3310	14:46:19	TRQX	1,658	777492830944846
2.3310	14:46:19	XLON	545	777492776402016
2.3310	14:46:19	XLON	2,644	777492776402017
2.3310	14:46:51	XLON	3,121	777492776402194
2.3320	14:46:51	XLON	1,426	777492776402195
2.3320	14:46:51	XLON	5,046	777492776402196
2.3320	14:46:52	XLON	1,106	777492776402197
2.3320	14:46:53	XLON	1,762	777492776402199
2.3320	14:47:15	XLON	1	777492776402392
2.3320	14:47:21	XLON	57	777492776402435
2.3330	14:48:06	BATE	1,746	020001GLJ
2.3330	14:48:06	BATE	1,961	020001GLI
2.3330	14:48:06	CHIX	1,171	1200021LS
2.3330	14:48:06	TRQX	1,148	777492830945653
2.3330	14:48:07	BATE	2,725	020001GLM
2.3320	14:48:07	XLON	1,571	777492776402659
2.3330	14:48:07	XLON	1,415	777492776402656
2.3330	14:48:07	XLON	1,418	777492776402655
2.3330	14:48:07	XLON	1,800	777492776402654
2.3330	14:48:08	BATE	1,059	020001GMQ
2.3320	14:48:08	XLON	49	777492776402669
2.3320	14:48:08	XLON	1,418	777492776402668
2.3310	14:48:25	CHIX	3,014	1200021RC
2.3310	14:48:25	XLON	835	777492776402731
2.3310	14:48:25	XLON	1,415	777492776402733
2.3310	14:48:25	XLON	1,418	777492776402732
2.3310	14:48:25	XLON	2,231	777492776402730
2.3320	14:48:25	XLON	226	777492776402736
2.3320	14:48:25	XLON	249	777492776402734
2.3320	14:48:25	XLON	1,415	777492776402735
2.3300	14:48:34	XLON	276	777492776402774
2.3300	14:48:34	XLON	1,415	777492776402775
2.3300	14:48:34	XLON	1,418	777492776402776
2.3300	14:48:35	XLON	311	777492776402777
2.3300	14:48:35	XLON	1,418	777492776402778
2.3300	14:48:35	XLON	2,697	777492776402779
2.3300	14:48:36	XLON	572	777492776402786
2.3300	14:48:36	XLON	757	777492776402787
2.3300	14:48:36	XLON	884	777492776402785
2.3300	14:48:37	XLON	1,106	777492776402817
2.3290	14:49:00	CHIX	1,059	1200021ZA
2.3300	14:49:16	BATE	1	020001H4M
2.3300	14:49:16	BATE	762	020001H4N
2.3300	14:49:16	BATE	789	020001H4O
2.3310	14:50:19	XLON	935	777492776403318
2.3300	14:51:25	BATE	126	020001HXF
2.3300	14:51:25	BATE	388	020001HXL
2.3300	14:51:25	BATE	518	020001HXR
2.3300	14:51:25	BATE	576	020001HXQ
2.3300	14:51:25	BATE	3,136	020001HXM
2.3300	14:51:25	BATE	4,447	020001HXG
2.3300	14:51:25	CHIX	1,519	12000239I
2.3300	14:51:25	CHIX	3,310	120002395
2.3300	14:51:25	TRQX	1,114	777492830947115
2.3300	14:51:25	XLON	276	777492776403578
2.3300	14:51:25	XLON	1,281	777492776403581
2.3300	14:51:25	XLON	1,415	777492776403580
2.3300	14:51:25	XLON	1,418	777492776403579
2.3300	14:51:25	XLON	4,299	777492776403568
2.3300	14:51:26	XLON	1,415	777492776403584
2.3300	14:51:26	XLON	1,418	777492776403583
2.3300	14:51:50	XLON	4,950	777492776403653
2.3300	14:51:52	XLON	4,988	777492776403662
2.3300	14:51:58	CHIX	1,150	1200023GQ
2.3290	14:52:15	CHIX	1,182	1200023MA
2.3290	14:52:15	TRQX	175	777492830947460
2.3290	14:52:15	XLON	5,020	777492776403768
2.3290	14:52:15	XLON	5,054	777492776403773
2.3290	14:52:25	XLON	1,480	777492776403837
2.3290	14:52:30	XLON	3,401	777492776403872
2.3290	14:52:33	XLON	1	777492776403886
2.3290	14:52:33	XLON	1,333	777492776403887
2.3290	14:52:44	XLON	2,974	777492776403924
2.3290	14:52:44	XLON	2,974	777492776403926
2.3280	14:53:06	XLON	3,934	777492776403975
2.3280	14:53:17	XLON	1,138	777492776404027
2.3300	14:53:18	XLON	1,576	777492776404033
2.3310	14:53:49	CHIX	1,100	12000247K
2.3320	14:54:39	BATE	550	020001IZ5
2.3320	14:54:39	BATE	1,825	020001IZ6
2.3320	14:54:43	BATE	618	020001IZL
2.3320	14:54:51	BATE	41	020001J0K
2.3310	14:54:51	CHIX	3,429	1200024N2
2.3310	14:54:51	XLON	4,554	777492776404439
2.3320	14:54:52	BATE	1,589	020001J0L
2.3320	14:55:06	BATE	20	020001J22
2.3320	14:55:41	BATE	762	020001J7Q
2.3310	14:56:08	BATE	388	020001JDR
2.3310	14:56:08	BATE	762	020001JDS
2.3310	14:56:08	BATE	1,237	020001JDO
2.3320	14:56:08	BATE	762	020001JDH
2.3310	14:56:08	CHIX	48	12000254I
2.3310	14:56:08	CHIX	229	12000254K
2.3310	14:56:08	CHIX	570	12000254G
2.3310	14:56:08	CHIX	643	12000254H
2.3310	14:56:08	CHIX	795	12000254J
2.3310	14:56:08	CHIX	1,153	12000254A
2.3310	14:56:08	TRQX	302	777492830948944
2.3310	14:56:08	TRQX	469	777492830948941
2.3310	14:56:08	TRQX	986	777492830948945
2.3310	14:56:08	TRQX	1,666	777492830948942
2.3310	14:56:08	XLON	4,637	777492776404619
2.3310	14:56:09	XLON	1,269	777492776404641
2.3310	14:56:09	XLON	1,415	777492776404642
2.3310	14:56:09	XLON	7,777	777492776404643
2.3310	14:56:10	XLON	476	777492776404648
2.3310	14:56:10	XLON	877	777492776404645
2.3310	14:56:10	XLON	1,415	777492776404646
2.3310	14:56:10	XLON	1,418	777492776404647
2.3310	14:56:10	XLON	1,552	777492776404649
2.3310	14:56:10	XLON	1,659	777492776404644
2.3310	14:56:11	XLON	1,400	777492776404666
2.3310	14:56:11	XLON	1,415	777492776404652
2.3310	14:56:11	XLON	1,418	777492776404653
2.3310	14:56:11	XLON	7,136	777492776404654
2.3310	14:56:13	XLON	1,000	777492776404695
2.3310	14:57:19	BATE	518	020001JQY
2.3310	14:57:19	BATE	762	020001JQZ
2.3310	14:57:19	BATE	4,988	020001JR0
2.3310	14:57:19	CHIX	1,044	1200025KW
2.3310	14:57:19	CHIX	1,804	1200025KX
2.3310	14:57:19	XLON	1,000	777492776404847
2.3310	14:57:23	XLON	276	777492776404855
2.3310	14:57:23	XLON	1,415	777492776404858
2.3310	14:57:23	XLON	1,418	777492776404857
2.3310	14:57:23	XLON	4,114	777492776404856
2.3310	14:57:24	BATE	388	020001JRW
2.3310	14:57:24	BATE	4,332	020001JRX
2.3310	14:57:26	XLON	1,418	777492776404863
2.3310	14:57:26	XLON	4,210	777492776404864
2.3310	14:57:26	XLON	4,459	777492776404865
2.3310	14:57:28	XLON	1,415	777492776404871
2.3310	14:57:28	XLON	1,418	777492776404870
2.3310	14:57:28	XLON	3,262	777492776404872
2.3310	14:57:29	XLON	1,096	777492776404874
2.3310	14:57:29	XLON	1,952	777492776404875
2.3310	14:57:30	XLON	1,849	777492776404879
2.3300	14:59:51	CHIX	892	12000268J
2.3300	14:59:51	CHIX	2,263	12000268K
2.3300	14:59:51	CHIX	3,339	12000268I
2.3300	14:59:51	XLON	1,048	777492776405266
2.3300	14:59:51	XLON	1,688	777492776405267
2.3300	14:59:51	XLON	1,974	777492776405268
2.3300	14:59:51	XLON	4,348	777492776405265
2.3280	14:59:59	XLON	1,033	777492776405287
2.3280	14:59:59	XLON	3,918	777492776405286
2.3260	15:00:19	XLON	1,415	777492776405611
2.3260	15:00:25	BATE	388	020001KOY
2.3260	15:00:25	BATE	762	020001KOX
2.3250	15:00:25	CHIX	1,102	1200026W2
2.3250	15:00:25	XLON	2,458	777492776405619
2.3250	15:00:25	XLON	4,342	777492776405618
2.3260	15:00:30	BATE	12	020001KPF
2.3260	15:00:30	BATE	25	020001KPG
2.3260	15:00:30	BATE	1,553	020001KPH
2.3260	15:00:34	BATE	13	020001KQ6
2.3260	15:00:37	BATE	10	020001KQH
2.3260	15:00:40	BATE	7	020001KR0
2.3260	15:00:43	BATE	762	020001KR8
2.3250	15:00:48	BATE	1,483	020001KRW
2.3250	15:00:48	TRQX	302	777492830951004
2.3260	15:00:48	TRQX	7	777492830951005
2.3260	15:00:48	TRQX	283	777492830951006
2.3260	15:00:48	TRQX	621	777492830951007
2.3250	15:00:48	XLON	276	777492776405683
2.3250	15:00:48	XLON	304	777492776405685
2.3250	15:00:48	XLON	1,418	777492776405684
2.3250	15:00:48	XLON	3,041	777492776405681
2.3240	15:01:06	BATE	24	020001KV0
2.3240	15:01:06	BATE	1,466	020001KV1
2.3260	15:01:13	BATE	762	020001KZ1
2.3260	15:01:14	XLON	276	777492776405919
2.3260	15:01:14	XLON	4,103	777492776405918
2.3260	15:01:15	XLON	311	777492776405927
2.3260	15:01:15	XLON	2,449	777492776405928
2.3260	15:01:16	XLON	2,449	777492776405929
2.3270	15:01:24	BATE	9	020001L1D
2.3270	15:01:29	BATE	1,950	020001L2G
2.3240	15:01:59	BATE	388	020001L7C
2.3240	15:01:59	BATE	403	020001L7E
2.3240	15:01:59	BATE	1,397	020001L7D
2.3260	15:01:59	BATE	1,590	020001L73
2.3240	15:01:59	CHIX	491	1200027MI
2.3240	15:01:59	CHIX	618	1200027MH
2.3260	15:01:59	CHIX	1,291	1200027M9
2.3240	15:01:59	XLON	933	777492776406101
2.3240	15:01:59	XLON	1,415	777492776406103
2.3240	15:01:59	XLON	1,418	777492776406102
2.3260	15:01:59	XLON	2,013	777492776406084
2.3260	15:01:59	XLON	2,959	777492776406083
2.3240	15:02:02	XLON	4,303	777492776406143
2.3240	15:02:02	XLON	4,481	777492776406146
2.3240	15:02:03	BATE	3,171	020001L7X
2.3240	15:02:03	XLON	2,285	777492776406154
2.3240	15:02:03	XLON	2,287	777492776406155
2.3240	15:02:03	XLON	4,340	777492776406150
2.3240	15:02:04	XLON	891	777492776406162
2.3240	15:02:04	XLON	1,394	777492776406161
2.3230	15:02:32	XLON	4,019	777492776406282
2.3240	15:02:32	XLON	890	777492776406283
2.3240	15:02:32	XLON	1,415	777492776406285
2.3240	15:02:32	XLON	1,418	777492776406284
2.3240	15:02:32	XLON	6,567	777492776406286
2.3230	15:02:34	TRQX	1,437	777492830951752
2.3230	15:02:35	XLON	66	777492776406304
2.3230	15:02:35	XLON	276	777492776406303
2.3230	15:02:35	XLON	1,415	777492776406301
2.3230	15:02:35	XLON	1,418	777492776406302
2.3230	15:02:36	XLON	1,588	777492776406305
2.3230	15:02:46	XLON	3,362	777492776406331
2.3230	15:03:07	XLON	40	777492776406390
2.3230	15:03:07	XLON	1,415	777492776406391
2.3230	15:03:07	XLON	3,746	777492776406392
2.3230	15:03:10	XLON	44	777492776406399
2.3230	15:03:10	XLON	1,760	777492776406400
2.3230	15:03:12	XLON	1,807	777492776406401
2.3220	15:03:18	CHIX	487	12000287C
2.3220	15:03:18	CHIX	893	12000287B
2.3220	15:03:18	CHIX	1,187	12000287D
2.3220	15:03:18	TRQX	1,500	777492830951952
2.3220	15:03:18	XLON	200	777492776406432
2.3220	15:03:18	XLON	521	777492776406433
2.3220	15:03:18	XLON	2,181	777492776406434
2.3220	15:05:05	XLON	470	777492776406711
2.3220	15:05:05	XLON	1,925	777492776406710
2.3210	15:05:07	CHIX	1,046	1200028SX
2.3210	15:05:07	CHIX	1,192	1200028T0
2.3210	15:05:07	TRQX	1,076	777492830952535
2.3210	15:05:07	XLON	1,819	777492776406731
2.3210	15:05:07	XLON	2,244	777492776406732
2.3190	15:05:24	CHIX	1,680	120002941
2.3190	15:05:24	XLON	2,763	777492776406824
2.3200	15:07:57	CHIX	1,073	1200029Y1
2.3190	15:08:05	CHIX	2,208	120002A1N
2.3190	15:08:05	XLON	4,803	777492776407326
2.3200	15:08:05	XLON	480	777492776407340
2.3200	15:08:05	XLON	894	777492776407337
2.3200	15:08:05	XLON	1,415	777492776407339
2.3200	15:08:05	XLON	1,418	777492776407338
2.3200	15:08:46	XLON	445	777492776407513
2.3200	15:09:08	XLON	45	777492776407621
2.3200	15:09:08	XLON	330	777492776407623
2.3200	15:09:08	XLON	1,415	777492776407622
2.3190	15:09:55	BATE	1	020001NP7
2.3190	15:09:55	BATE	3,313	020001NP6
2.3190	15:09:55	CHIX	1,889	120002APF
2.3190	15:09:55	XLON	14	777492776407745
2.3190	15:09:55	XLON	4,949	777492776407746
2.3180	15:10:49	CHIX	1,425	120002B1M
2.3180	15:10:49	TRQX	264	777492830954560
2.3180	15:10:49	TRQX	1,372	777492830954559
2.3170	15:10:58	XLON	1,563	777492776407949
2.3170	15:10:58	XLON	2,000	777492776407948
2.3170	15:11:00	XLON	2,480	777492776407972
2.3170	15:11:20	CHIX	1,484	120002B8T
2.3160	15:12:03	BATE	146	020001OF1
2.3160	15:12:03	BATE	413	020001OEO
2.3160	15:12:03	BATE	467	020001OEP
2.3160	15:12:03	BATE	841	020001OEQ
2.3160	15:12:03	BATE	2,002	020001OEJ
2.3160	15:12:03	CHIX	1,210	120002BHV
2.3160	15:12:03	XLON	1,361	777492776408275
2.3160	15:12:03	XLON	1,418	777492776408274
2.3150	15:12:06	XLON	323	777492776408335
2.3150	15:12:06	XLON	1,201	777492776408336
2.3140	15:12:35	BATE	1,694	020001OQG
2.3140	15:12:35	CHIX	182	120002BYP
2.3140	15:12:35	CHIX	860	120002BYO
2.3140	15:12:35	XLON	1,414	777492776408463
2.3140	15:12:35	XLON	3,114	777492776408461
2.3140	15:12:53	XLON	1,100	777492776408561
2.3140	15:13:25	XLON	929	777492776408742
2.3140	15:13:25	XLON	1,415	777492776408743
2.3140	15:13:25	XLON	1,418	777492776408744
2.3150	15:13:36	CHIX	200	120002CJR
2.3150	15:14:17	CHIX	439	120002CQ4
2.3160	15:15:02	XLON	14	777492776409144
2.3160	15:15:02	XLON	3,651	777492776409145
2.3160	15:16:53	BATE	1,691	020001Q46
2.3160	15:16:53	BATE	2,609	020001Q45
2.3160	15:16:53	CHIX	132	120002DMM
2.3160	15:16:53	CHIX	3,634	120002DMN
2.3160	15:16:53	XLON	2,580	777492776409642
2.3170	15:16:57	BATE	892	020001Q57
2.3170	15:16:57	BATE	1,600	020001Q56
2.3170	15:16:57	XLON	10	777492776409685
2.3170	15:16:57	XLON	2,331	777492776409687
2.3170	15:16:57	XLON	2,619	777492776409686
2.3170	15:16:58	BATE	1,401	020001Q5B
2.3170	15:16:58	XLON	1,595	777492776409690
2.3170	15:16:58	XLON	2,328	777492776409689
2.3170	15:16:58	XLON	2,676	777492776409692
2.3180	15:17:13	BATE	1,400	020001Q8X
2.3180	15:17:13	XLON	195	777492776409805
2.3180	15:17:13	XLON	800	777492776409804
2.3180	15:17:13	XLON	2,000	777492776409803
2.3180	15:17:13	XLON	2,995	777492776409806
2.3170	15:19:05	BATE	57	020001QS2
2.3170	15:19:05	BATE	388	020001QS0
2.3170	15:19:05	BATE	657	020001QS1
2.3170	15:19:05	BATE	762	020001QRZ
2.3170	15:19:05	CHIX	1,177	120002EJ0
2.3170	15:19:05	CHIX	1,864	120002EJ2
2.3170	15:19:05	CHIX	2,270	120002EIZ
2.3170	15:19:05	XLON	276	777492776410217
2.3170	15:19:05	XLON	617	777492776410218
2.3170	15:19:05	XLON	719	777492776410216
2.3170	15:19:05	XLON	970	777492776410213
2.3170	15:19:05	XLON	1,415	777492776410214
2.3170	15:19:05	XLON	1,418	777492776410215
2.3170	15:19:05	XLON	2,987	777492776410210
2.3170	15:19:05	XLON	4,250	777492776410219
2.3170	15:19:10	BATE	576	020001QUL
2.3170	15:19:10	BATE	653	020001QUN
2.3170	15:19:10	BATE	4,930	020001QUM
2.3160	15:19:10	XLON	1,683	777492776410252
2.3160	15:19:10	XLON	3,462	777492776410251
2.3160	15:19:10	XLON	3,763	777492776410253
2.3160	15:19:11	XLON	310	777492776410260
2.3160	15:19:11	XLON	3,113	777492776410264
2.3170	15:19:12	BATE	618	020001QV5
2.3170	15:19:12	BATE	762	020001QV6
2.3170	15:19:13	TRQX	302	777492830957397
2.3170	15:19:13	TRQX	658	777492830957398
2.3170	15:20:10	TRQX	311	777492830957678
2.3170	15:20:10	TRQX	667	777492830957679
2.3170	15:20:39	TRQX	475	777492830957823
2.3170	15:20:39	TRQX	566	777492830957822
2.3160	15:21:15	XLON	91	777492776410618
2.3160	15:21:16	BATE	98	020001RDQ
2.3160	15:21:16	BATE	413	020001RDP
2.3160	15:21:17	BATE	839	020001RDS
2.3160	15:21:17	BATE	841	020001RDR
2.3160	15:21:17	CHIX	1,696	120002F8G
2.3140	15:21:19	CHIX	418	120002F8U
2.3150	15:21:19	CHIX	206	120002F8W
2.3150	15:21:19	CHIX	646	120002F8V
2.3150	15:21:19	CHIX	713	120002F8X
2.3150	15:21:19	CHIX	4,061	120002F8S
2.3150	15:21:19	TRQX	1,313	777492830958066
2.3150	15:21:19	XLON	249	777492776410669
2.3150	15:21:19	XLON	929	777492776410667
2.3150	15:21:19	XLON	1,418	777492776410668
2.3150	15:21:19	XLON	2,596	777492776410661
2.3150	15:21:20	XLON	276	777492776410677
2.3150	15:21:20	XLON	1,252	777492776410676
2.3150	15:21:20	XLON	1,415	777492776410675
2.3150	15:21:20	XLON	1,418	777492776410678
2.3150	15:21:20	XLON	1,551	777492776410674
2.3150	15:21:21	XLON	869	777492776410679
2.3150	15:21:21	XLON	1,415	777492776410680
2.3150	15:21:21	XLON	1,418	777492776410681
2.3140	15:21:22	XLON	1,385	777492776410684
2.3140	15:21:22	XLON	2,948	777492776410683
2.3150	15:21:22	XLON	1,633	777492776410687
2.3150	15:21:22	XLON	1,729	777492776410688
2.3150	15:21:22	XLON	4,143	777492776410686
2.3150	15:21:22	XLON	4,290	777492776410682
2.3150	15:21:23	XLON	84	777492776410691
2.3150	15:21:23	XLON	192	777492776410690
2.3150	15:21:23	XLON	1,898	777492776410692
2.3150	15:21:23	XLON	3,771	777492776410689
2.3140	15:21:28	XLON	5	777492776410719
2.3140	15:21:28	XLON	181	777492776410715
2.3140	15:21:28	XLON	1,194	777492776410717
2.3140	15:21:28	XLON	1,415	777492776410721
2.3140	15:21:28	XLON	2,705	777492776410720
2.3140	15:21:28	XLON	3,500	777492776410716
2.3130	15:21:45	TRQX	2,077	777492830958193
2.3120	15:22:56	BATE	762	020001RTK
2.3130	15:22:56	BATE	388	020001RTL
2.3130	15:22:56	BATE	527	020001RTM
2.3120	15:22:56	CHIX	1,064	120002FQW
2.3120	15:22:56	XLON	213	777492776410931
2.3120	15:22:56	XLON	654	777492776410930
2.3120	15:22:56	XLON	1,415	777492776410928
2.3120	15:22:56	XLON	1,418	777492776410929
2.3120	15:22:56	XLON	3,133	777492776410926
2.3120	15:23:01	XLON	1,487	777492776410963
2.3120	15:23:01	XLON	2,423	777492776410961
2.3110	15:23:45	CHIX	480	120002G52
2.3110	15:23:45	CHIX	832	120002G53
2.3110	15:23:45	TRQX	1,204	777492830958785
2.3120	15:24:00	XLON	351	777492776411124
2.3120	15:24:00	XLON	951	777492776411123
2.3110	15:24:50	CHIX	320	120002GMA
2.3110	15:24:50	CHIX	1,555	120002GM9
2.3110	15:24:50	XLON	1,805	777492776411357
2.3110	15:24:51	XLON	1,857	777492776411358
2.3100	15:26:05	CHIX	1,204	120002H3V
2.3100	15:26:05	CHIX	1,334	120002H3Y
2.3100	15:26:05	TRQX	1,280	777492830959670
2.3100	15:26:05	XLON	2,018	777492776411612
2.3100	15:26:05	XLON	2,873	777492776411614
2.3090	15:26:07	XLON	1,534	777492776411661
2.3090	15:26:22	BATE	388	020001SVM
2.3090	15:26:23	XLON	3,514	777492776411754
2.3090	15:26:26	XLON	78	777492776411807
2.3090	15:26:27	BATE	388	020001SXE
2.3090	15:26:27	XLON	1,990	777492776411810
2.3090	15:26:27	XLON	4,518	777492776411809
2.3090	15:26:28	XLON	1,468	777492776411814
2.3090	15:26:29	BATE	852	020001SY0
2.3090	15:26:30	XLON	1,362	777492776411840
2.3090	15:26:32	BATE	271	020001SYT
2.3090	15:26:32	BATE	2,220	020001SYU
2.3090	15:26:38	XLON	2,446	777492776411861
2.3090	15:26:39	BATE	388	020001SZG
2.3090	15:26:40	XLON	1,575	777492776411871
2.3090	15:26:42	BATE	852	020001T0E
2.3100	15:27:18	BATE	2,942	020001T80
2.3110	15:27:31	XLON	2,065	777492776412122
2.3110	15:27:31	XLON	2,156	777492776412121
2.3110	15:27:31	XLON	3,940	777492776412120
2.3110	15:27:33	BATE	282	020001TDQ
2.3110	15:27:33	BATE	388	020001TDO
2.3110	15:27:33	BATE	762	020001TDN
2.3110	15:27:33	BATE	762	020001TDP
2.3100	15:27:38	BATE	102	020001TEO
2.3100	15:27:38	BATE	1,437	020001TEP
2.3110	15:29:35	BATE	762	020001TW9
2.3110	15:29:35	CHIX	235	120002IPE
2.3110	15:29:35	CHIX	892	120002IPD
2.3110	15:29:35	CHIX	1,790	120002IPA
2.3110	15:29:35	XLON	1,070	777492776412515
2.3110	15:29:35	XLON	1,285	777492776412512
2.3110	15:29:35	XLON	1,415	777492776412514
2.3110	15:29:36	BATE	762	020001TWE
2.3110	15:29:36	BATE	883	020001TWF
2.3110	15:29:37	XLON	1,415	777492776412522
2.3110	15:29:37	XLON	1,418	777492776412521
2.3110	15:29:37	XLON	1,873	777492776412520
2.3110	15:29:39	XLON	465	777492776412527
2.3110	15:29:39	XLON	1,152	777492776412526
2.3110	15:29:39	XLON	1,418	777492776412528
2.3100	15:29:43	TRQX	1,069	777492830961027
2.3100	15:29:43	XLON	869	777492776412538
2.3100	15:29:43	XLON	1,049	777492776412535
2.3100	15:29:43	XLON	1,418	777492776412536
2.3100	15:29:43	XLON	1,800	777492776412537
2.3100	15:29:44	XLON	544	777492776412539
2.3100	15:29:44	XLON	555	777492776412544
2.3100	15:29:44	XLON	617	777492776412540
2.3100	15:29:44	XLON	1,736	777492776412541
2.3100	15:29:44	XLON	2,013	777492776412542
2.3100	15:29:44	XLON	2,238	777492776412543
2.3100	15:29:46	XLON	1,315	777492776412547
2.3100	15:29:46	XLON	2,142	777492776412545
2.3100	15:30:01	XLON	1,092	777492776412610
2.3100	15:30:01	XLON	1,484	777492776412611
2.3100	15:30:01	XLON	4,260	777492776412622
2.3100	15:30:05	XLON	1,880	777492776412660
2.3110	15:30:40	BATE	586	020001UBP
2.3110	15:30:40	BATE	762	020001UBO
2.3110	15:30:42	XLON	1,800	777492776412851
2.3110	15:30:42	XLON	1,890	777492776412852
2.3120	15:31:15	XLON	400	777492776412983
2.3120	15:31:40	CHIX	2,446	120002JJS
2.3120	15:31:40	XLON	4,419	777492776413065
2.3120	15:31:40	XLON	4,440	777492776413081
2.3120	15:31:41	BATE	593	020001UP0
2.3120	15:31:41	BATE	762	020001UOG
2.3120	15:31:41	BATE	762	020001UOZ
2.3120	15:31:45	XLON	3,058	777492776413214
2.3130	15:33:34	BATE	762	020001VDB
2.3130	15:33:34	BATE	2,921	020001VD9
2.3130	15:33:34	CHIX	192	120002KER
2.3130	15:33:34	CHIX	511	120002KET
2.3130	15:33:34	CHIX	581	120002KES
2.3130	15:33:34	CHIX	759	120002KEQ
2.3130	15:33:34	CHIX	2,731	120002KEL
2.3130	15:33:34	XLON	276	777492776413660
2.3130	15:33:34	XLON	476	777492776413661
2.3130	15:33:34	XLON	617	777492776413659
2.3130	15:33:34	XLON	897	777492776413657
2.3130	15:33:34	XLON	1,371	777492776413653
2.3130	15:33:34	XLON	1,415	777492776413656
2.3130	15:33:34	XLON	1,418	777492776413655
2.3130	15:33:34	XLON	1,809	777492776413658
2.3130	15:33:34	XLON	2,484	777492776413662
2.3130	15:33:34	XLON	3,406	777492776413652
2.3140	15:33:34	XLON	566	777492776413663
2.3130	15:33:36	BATE	19	020001VEH
2.3130	15:33:36	BATE	762	020001VEI
2.3130	15:33:36	BATE	2,697	020001VEJ
2.3130	15:33:37	BATE	392	020001VEU
2.3130	15:33:37	XLON	482	777492776413717
2.3130	15:33:37	XLON	1,032	777492776413715
2.3130	15:33:37	XLON	1,418	777492776413716
2.3130	15:33:38	XLON	463	777492776413719
2.3130	15:33:38	XLON	1,203	777492776413720
2.3130	15:33:39	BATE	4,200	020001VEY
2.3120	15:35:27	BATE	2,832	020001W0S
2.3120	15:35:27	CHIX	1,065	120002L9X
2.3120	15:35:27	TRQX	1,379	777492830963111
2.3120	15:35:27	XLON	484	777492776414084
2.3120	15:35:27	XLON	1,800	777492776414083
2.3120	15:35:27	XLON	4,671	777492776414077
2.3120	15:35:43	XLON	1,415	777492776414231
2.3120	15:35:43	XLON	1,418	777492776414232
2.3120	15:35:44	XLON	463	777492776414233
2.3120	15:35:44	XLON	1,415	777492776414235
2.3120	15:35:44	XLON	1,418	777492776414234
2.3120	15:36:27	XLON	105	777492776414416
2.3120	15:36:30	XLON	3	777492776414426
2.3120	15:36:33	XLON	476	777492776414431
2.3120	15:36:33	XLON	1,415	777492776414432
2.3120	15:36:33	XLON	4,303	777492776414433
2.3120	15:36:49	XLON	475	777492776414499
2.3120	15:36:49	XLON	1,415	777492776414498
2.3120	15:36:52	XLON	3,672	777492776414510
2.3120	15:36:55	XLON	1,660	777492776414517
2.3120	15:36:56	XLON	478	777492776414518
2.3120	15:36:56	XLON	1,581	777492776414519
2.3110	15:37:27	BATE	3,681	020001WO8
2.3110	15:37:27	CHIX	2,261	120002M4B
2.3110	15:37:27	XLON	139	777492776414641
2.3110	15:37:27	XLON	1,418	777492776414640
2.3110	15:37:27	XLON	4,487	777492776414639
2.3100	15:37:29	CHIX	1,364	120002M4I
2.3090	15:37:36	XLON	276	777492776414725
2.3090	15:37:36	XLON	311	777492776414734
2.3090	15:37:36	XLON	603	777492776414728
2.3090	15:37:36	XLON	798	777492776414729
2.3090	15:37:36	XLON	1,125	777492776414735
2.3090	15:37:36	XLON	1,415	777492776414727
2.3090	15:37:36	XLON	1,418	777492776414726
2.3070	15:38:18	XLON	42	777492776414914
2.3070	15:38:18	XLON	276	777492776414912
2.3070	15:38:18	XLON	1,418	777492776414913
2.3070	15:38:34	XLON	1,095	777492776414973
2.3080	15:38:56	CHIX	1,166	120002MVQ
2.3080	15:38:57	CHIX	1,142	120002MVR
2.3080	15:40:48	CHIX	1,321	120002NIR
2.3090	15:40:56	BATE	994	020001XT1
2.3090	15:40:56	BATE	3,468	020001XT2
2.3090	15:40:56	XLON	1,415	777492776415412
2.3090	15:40:56	XLON	4,109	777492776415413
2.3140	15:43:19	CHIX	506	120002OIF
2.3140	15:43:19	CHIX	754	120002OIE
2.3140	15:43:19	CHIX	1,864	120002OID
2.3150	15:43:39	XLON	111	777492776415849
2.3150	15:43:39	XLON	617	777492776415853
2.3150	15:43:39	XLON	1,415	777492776415852
2.3150	15:43:39	XLON	1,418	777492776415851
2.3150	15:43:39	XLON	1,770	777492776415854
2.3150	15:43:39	XLON	4,493	777492776415850
2.3150	15:43:42	XLON	311	777492776415860
2.3150	15:43:42	XLON	572	777492776415865
2.3150	15:43:42	XLON	1,415	777492776415862
2.3150	15:43:42	XLON	1,418	777492776415861
2.3150	15:43:42	XLON	1,747	777492776415864
2.3150	15:43:42	XLON	3,662	777492776415863
2.3150	15:45:05	XLON	1,442	777492776416160
2.3150	15:45:10	XLON	104	777492776416179
2.3150	15:45:10	XLON	3,662	777492776416178
2.3150	15:45:43	BATE	1,502	020001Z2N
2.3150	15:45:46	CHIX	36	120002PAR
2.3140	15:46:21	BATE	413	020001ZAD
2.3140	15:46:21	BATE	762	020001ZAC
2.3140	15:46:21	BATE	2,425	020001ZA9
2.3150	15:46:21	BATE	99	020001ZAG
2.3150	15:46:21	BATE	388	020001ZAI
2.3150	15:46:21	BATE	703	020001ZAF
2.3150	15:46:21	BATE	754	020001ZAH
2.3150	15:46:21	BATE	762	020001ZAE
2.3140	15:46:21	CHIX	2,249	120002PKG
2.3140	15:46:21	TRQX	3,857	777492830966535
2.3140	15:46:21	XLON	1,227	777492776416462
2.3140	15:46:21	XLON	3,239	777492776416459
2.3150	15:46:21	XLON	617	777492776416467
2.3150	15:46:21	XLON	693	777492776416469
2.3150	15:46:21	XLON	1,148	777492776416464
2.3150	15:46:21	XLON	1,512	777492776416465
2.3150	15:46:21	XLON	1,555	777492776416466
2.3150	15:46:21	XLON	1,866	777492776416468
2.3150	15:47:45	CHIX	212	120002Q5G
2.3150	15:47:45	CHIX	618	120002Q5I
2.3150	15:47:45	CHIX	2,358	120002Q5H
2.3140	15:48:01	BATE	3,066	020001ZTS
2.3150	15:48:01	BATE	146	020001ZTU
2.3150	15:48:01	BATE	388	020001ZTV
2.3150	15:48:01	BATE	606	020001ZTW
2.3150	15:48:01	BATE	762	020001ZTT
2.3150	15:48:01	BATE	1,610	020001ZTX
2.3140	15:48:01	CHIX	1,520	120002Q93
2.3140	15:48:01	XLON	731	777492776416748
2.3140	15:48:01	XLON	2,878	777492776416749
2.3140	15:48:01	XLON	4,549	777492776416743
2.3150	15:48:55	CHIX	892	120002QMF
2.3140	15:48:59	BATE	2,777	02000203K
2.3140	15:48:59	XLON	594	777492776417039
2.3140	15:48:59	XLON	959	777492776417040
2.3140	15:49:00	XLON	1,043	777492776417044
2.3140	15:49:00	XLON	1,499	777492776417043
2.3140	15:49:05	TRQX	165	777492830967270
2.3140	15:49:05	TRQX	974	777492830967269
2.3140	15:49:27	XLON	2,185	777492776417139
2.3140	15:49:34	BATE	762	0200020AV
2.3140	15:49:36	BATE	62	0200020BA
2.3140	15:49:36	BATE	117	0200020B9
2.3140	15:49:36	BATE	762	0200020BB
2.3140	15:49:36	BATE	1,368	0200020BC
2.3130	15:49:36	CHIX	1,432	120002QX1
2.3130	15:50:06	CHIX	194	120002R3M
2.3130	15:50:06	CHIX	633	120002R3Q
2.3130	15:50:06	CHIX	759	120002R3O
2.3130	15:50:06	CHIX	892	120002R3P
2.3130	15:50:06	CHIX	1,372	120002R3L
2.3130	15:50:06	XLON	644	777492776417311
2.3130	15:50:06	XLON	1,225	777492776417309
2.3130	15:50:06	XLON	1,800	777492776417310
2.3130	15:50:26	XLON	1,048	777492776417383
2.3130	15:50:27	BATE	3,819	0200020KS
2.3150	15:51:31	BATE	1,673	0200020YZ
2.3150	15:51:31	BATE	3,647	0200020YY
2.3150	15:51:31	CHIX	1,064	120002RNN
2.3150	15:51:31	CHIX	2,295	120002RNP
2.3150	15:51:31	XLON	812	777492776417681
2.3150	15:51:31	XLON	832	777492776417679
2.3150	15:51:31	XLON	1,826	777492776417688
2.3150	15:51:31	XLON	3,500	777492776417680
2.3150	15:52:25	XLON	1,472	777492776417849
2.3150	15:52:25	XLON	1,555	777492776417850
2.3150	15:53:10	BATE	388	0200021FX
2.3150	15:53:10	BATE	413	0200021FY
2.3150	15:53:10	BATE	447	0200021G0
2.3150	15:53:10	BATE	665	0200021FZ
2.3150	15:53:10	BATE	2,008	0200021FW
2.3150	15:53:10	CHIX	3,293	120002S6P
2.3150	15:53:10	TRQX	1,023	777492830968521
2.3150	15:53:10	TRQX	1,222	777492830968520
2.3150	15:53:10	XLON	740	777492776417999
2.3150	15:53:10	XLON	3,050	777492776418003
2.3150	15:53:10	XLON	3,124	777492776417998
2.3150	15:53:10	XLON	4,204	777492776418001
2.3150	15:53:45	CHIX	97	120002SH4
2.3150	15:53:45	CHIX	979	120002SH3
2.3150	15:54:54	CHIX	1,840	120002SVD
2.3150	15:55:31	XLON	1,300	777492776418483
2.3140	15:56:01	BATE	615	020002299
2.3140	15:56:01	BATE	765	020002298
2.3140	15:56:01	BATE	1,102	02000229A
2.3140	15:56:01	BATE	2,299	020002293
2.3140	15:56:01	CHIX	417	120002TCL
2.3140	15:56:01	CHIX	688	120002TCK
2.3140	15:56:01	CHIX	759	120002TCJ
2.3140	15:56:01	TRQX	1,197	777492830969493
2.3140	15:56:01	TRQX	1,228	777492830969490
2.3140	15:56:01	XLON	708	777492776418639
2.3140	15:56:01	XLON	901	777492776418637
2.3140	15:56:01	XLON	1,501	777492776418638
2.3140	15:56:01	XLON	1,555	777492776418636
2.3140	15:56:01	XLON	4,629	777492776418634
2.3140	15:56:02	XLON	1,502	777492776418643
2.3140	15:56:04	XLON	15	777492776418644
2.3140	15:56:04	XLON	1,247	777492776418651
2.3140	15:56:05	XLON	585	777492776418664
2.3150	15:56:45	XLON	1,000	777492776418863
2.3150	15:56:47	XLON	4,117	777492776418874
2.3140	15:57:02	XLON	4,953	777492776418980
2.3160	15:57:04	BATE	698	0200022P8
2.3160	15:57:04	BATE	765	0200022P7
2.3160	15:57:04	BATE	1,463	0200022P9
2.3160	15:57:10	BATE	2,934	0200022Q1
2.3160	15:57:11	CHIX	6	120002TWX
2.3160	15:57:11	CHIX	8	120002TWW
2.3160	15:57:11	CHIX	466	120002TWY
2.3160	15:57:12	XLON	1,304	777492776419021
2.3160	15:57:14	XLON	1,618	777492776419030
2.3160	15:57:17	XLON	15	777492776419037
2.3160	15:57:18	XLON	817	777492776419040
2.3160	15:57:18	XLON	1,903	777492776419039
2.3160	15:57:20	CHIX	20	120002TYT
2.3160	15:57:21	CHIX	1,055	120002TZG
2.3150	15:57:26	BATE	54	0200022TV
2.3150	15:57:26	BATE	413	0200022TS
2.3150	15:57:26	BATE	1,057	0200022TT
2.3150	15:57:26	BATE	3,400	0200022TJ
2.3150	15:57:26	BATE	3,474	0200022TU
2.3150	15:57:26	CHIX	853	120002U14
2.3150	15:57:26	CHIX	892	120002U13
2.3150	15:57:26	CHIX	1,912	120002U12
2.3150	15:57:26	TRQX	2,950	777492830969993
2.3150	15:57:26	XLON	4,602	777492776419100
2.3140	15:57:28	BATE	102	0200022UB
2.3140	15:57:28	BATE	984	0200022UC
2.3140	15:57:31	BATE	27	0200022UP
2.3140	15:57:45	CHIX	1,126	120002U4C
2.3140	15:57:45	XLON	1,933	777492776419211
2.3140	15:58:20	XLON	372	777492776419408
2.3140	15:58:20	XLON	699	777492776419409
2.3140	15:58:25	XLON	384	777492776419473
2.3140	15:58:25	XLON	692	777492776419474
2.3140	15:58:54	XLON	4,514	777492776419569
2.3140	15:58:56	BATE	3,281	0200023AC
2.3140	15:58:57	XLON	2,334	777492776419579
2.3140	15:59:01	BATE	3,007	0200023BQ
2.3140	15:59:03	BATE	2,253	0200023CF
2.3140	15:59:03	BATE	2,897	0200023CE
2.3140	15:59:03	CHIX	2,628	120002UPP
2.3140	15:59:45	XLON	30	777492776419817
2.3140	15:59:45	XLON	2,294	777492776419816
2.3140	15:59:57	XLON	1,115	777492776419857
2.3140	16:00:04	XLON	1,057	777492776419884
2.3140	16:00:11	XLON	1,093	777492776419902
2.3140	16:00:16	XLON	267	777492776419934
2.3140	16:00:16	XLON	909	777492776419933
2.3130	16:00:21	BATE	945	0200023TV
2.3130	16:00:21	BATE	1,178	0200023TW
2.3130	16:00:21	CHIX	489	120002VBO
2.3130	16:00:21	CHIX	805	120002VBN
2.3130	16:00:21	TRQX	1,152	777492830970895
2.3130	16:00:21	XLON	203	777492776419961
2.3130	16:00:21	XLON	362	777492776419957
2.3130	16:00:21	XLON	982	777492776419960
2.3130	16:00:21	XLON	1,225	777492776419958
2.3130	16:00:21	XLON	1,555	777492776419959
2.3140	16:00:50	CHIX	100	120002VMK
2.3140	16:00:50	CHIX	389	120002VML
2.3140	16:00:50	CHIX	759	120002VMM
2.3140	16:00:52	XLON	1,145	777492776420174
2.3130	16:00:57	BATE	3,104	02000243W
2.3130	16:00:57	XLON	414	777492776420198
2.3130	16:00:59	BATE	1,047	020002448
2.3130	16:00:59	BATE	1,187	020002449
2.3130	16:00:59	CHIX	1,854	120002VOA
2.3130	16:00:59	XLON	41	777492776420202
2.3130	16:00:59	XLON	4,049	777492776420201
2.3130	16:01:00	BATE	1,096	02000244J
2.3140	16:01:28	XLON	1,152	777492776420357
2.3140	16:01:32	XLON	213	777492776420416
2.3140	16:01:32	XLON	863	777492776420415
2.3140	16:01:40	XLON	1,159	777492776420459
2.3140	16:01:51	XLON	1,315	777492776420483
2.3150	16:02:19	XLON	1,555	777492776420645
2.3150	16:02:21	XLON	3,086	777492776420655
2.3150	16:02:25	CHIX	1,864	120002W9Y
2.3140	16:02:26	XLON	165	777492776420698
2.3140	16:02:26	XLON	1,800	777492776420697
2.3140	16:02:26	XLON	2,230	777492776420696
2.3150	16:02:26	XLON	88	777492776420689
2.3150	16:02:26	XLON	963	777492776420690
2.3130	16:02:59	BATE	1,958	0200024Q5
2.3130	16:02:59	BATE	2,114	0200024Q4
2.3130	16:02:59	CHIX	2,982	120002WFA
2.3130	16:02:59	TRQX	455	777492830971859
2.3130	16:02:59	XLON	1,317	777492776420826
2.3130	16:03:00	TRQX	1,385	777492830971861
2.3120	16:03:03	BATE	1,040	0200024QY
2.3120	16:03:05	BATE	748	0200024RD
2.3120	16:03:05	XLON	714	777492776420856
2.3120	16:03:05	XLON	4,037	777492776420855
2.3120	16:03:07	CHIX	1	120002WGV
2.3120	16:03:08	CHIX	1,829	120002WHF
2.3120	16:03:29	XLON	1,064	777492776420948
2.3120	16:03:49	XLON	1,148	777492776421018
2.3120	16:03:56	XLON	1,093	777492776421052
2.3120	16:04:04	XLON	858	777492776421089
2.3120	16:04:05	XLON	1,081	777492776421101
2.3120	16:04:11	XLON	100	777492776421130
2.3100	16:04:32	BATE	591	02000257R
2.3100	16:04:32	BATE	766	02000257Q
2.3110	16:04:32	BATE	173	02000257J
2.3110	16:04:32	BATE	290	02000257U
2.3110	16:04:32	BATE	388	02000257T
2.3110	16:04:32	BATE	766	02000257S
2.3110	16:04:32	BATE	1,865	02000257I
2.3110	16:04:32	CHIX	3,263	120002X4W
2.3100	16:04:32	TRQX	1,978	777492830972415
2.3100	16:04:32	XLON	917	777492776421297
2.3100	16:04:32	XLON	1,512	777492776421296
2.3100	16:04:32	XLON	1,555	777492776421295
2.3110	16:04:32	XLON	26	777492776421290
2.3110	16:04:32	XLON	4,648	777492776421289
2.3090	16:05:40	BATE	468	0200025L8
2.3090	16:05:40	XLON	329	777492776421641
2.3090	16:05:40	XLON	674	777492776421642
2.3090	16:05:40	XLON	3,658	777492776421643
2.3090	16:05:45	BATE	1,736	0200025MM
2.3090	16:07:04	XLON	193	777492776421997
2.3090	16:08:48	CHIX	206	120002YX3
2.3090	16:08:48	CHIX	586	120002YWZ
2.3090	16:08:48	CHIX	685	120002YX1
2.3090	16:08:48	CHIX	841	120002YX0
2.3090	16:08:48	CHIX	892	120002YX2
2.3080	16:08:48	TRQX	59	777492830973887
2.3080	16:08:48	XLON	71	777492776422386
2.3080	16:08:48	XLON	4,541	777492776422387
2.3090	16:08:48	XLON	586	777492776422400
2.3090	16:08:48	XLON	1,089	777492776422402
2.3090	16:08:48	XLON	1,512	777492776422401
2.3090	16:08:48	XLON	1,555	777492776422403
2.3090	16:09:30	XLON	4,916	777492776422590
2.3110	16:09:38	XLON	2,998	777492776422609
2.3110	16:09:38	XLON	5,022	777492776422608
2.3110	16:09:54	BATE	1,379	0200026XB
2.3110	16:09:54	XLON	1,558	777492776422663
2.3120	16:09:55	BATE	3,072	0200026XE
2.3120	16:09:56	BATE	1,286	0200026XH
2.3120	16:09:57	BATE	1,860	0200026XR
2.3120	16:09:58	BATE	1,212	0200026XW
2.3130	16:10:07	CHIX	966	120002ZGK
2.3150	16:11:13	BATE	766	0200027C6
2.3160	16:12:23	CHIX	4,088	12000309D
2.3160	16:12:28	CHIX	1,234	1200030A5
2.3160	16:12:28	CHIX	1,829	1200030A6
2.3150	16:14:07	BATE	4,019	02000286F
2.3150	16:14:07	CHIX	1,851	1200030XB
2.3150	16:14:07	TRQX	682	777492830975553
2.3150	16:14:07	TRQX	1,162	777492830975551
2.3150	16:14:07	XLON	1,310	777492776423601
2.3150	16:14:07	XLON	3,070	777492776423600
2.3150	16:14:08	XLON	2,430	777492776423665
2.3150	16:14:36	XLON	509	777492776423849
2.3150	16:14:44	XLON	1,136	777492776423896
2.3150	16:14:52	XLON	1,136	777492776423902
2.3150	16:14:59	XLON	1,072	777492776423909
2.3150	16:15:02	TRQX	1,096	777492830975876
2.3150	16:15:02	XLON	652	777492776423921
2.3160	16:15:17	BATE	1,943	0200028P2
2.3160	16:15:19	XLON	192	777492776424034
2.3160	16:15:19	XLON	1,200	777492776424036
2.3160	16:15:19	XLON	4,500	777492776424035
2.3160	16:15:24	BATE	2,611	0200028QK
2.3170	16:15:30	BATE	3,028	0200028RS
2.3180	16:15:30	CHIX	754	1200031M8
2.3180	16:15:30	CHIX	769	1200031M9
2.3180	16:16:11	CHIX	13	1200031X8
2.3180	16:16:11	CHIX	22	1200031XA
2.3180	16:16:11	CHIX	1,019	1200031X9
2.3170	16:16:13	BATE	388	02000291I
2.3170	16:16:13	BATE	639	02000291H
2.3170	16:16:13	BATE	1,453	02000291G
2.3170	16:16:13	BATE	1,649	02000291B
2.3170	16:16:13	BATE	1,649	02000291F
2.3170	16:16:13	TRQX	235	777492830976270
2.3170	16:16:13	TRQX	535	777492830976269
2.3170	16:16:13	TRQX	607	777492830976268
2.3170	16:16:13	TRQX	743	777492830976267
2.3160	16:16:13	XLON	1,832	777492776424211
2.3160	16:16:13	XLON	1,946	777492776424210
2.3170	16:16:13	XLON	3,775	777492776424198
2.3170	16:16:14	BATE	554	020002923
2.3170	16:16:17	XLON	51	777492776424250
2.3170	16:16:17	XLON	8,400	777492776424249
2.3170	16:16:47	XLON	1,119	777492776424376
2.3170	16:16:47	XLON	1,288	777492776424378
2.3170	16:17:13	XLON	606	777492776424443
2.3170	16:17:47	CHIX	1,746	1200032G7
2.3170	16:18:09	CHIX	1,487	1200032M9
2.3170	16:18:09	CHIX	2,704	1200032M8
2.3170	16:18:09	XLON	973	777492776424541
2.3170	16:18:09	XLON	1,891	777492776424539
2.3170	16:18:09	XLON	1,946	777492776424540
2.3160	16:19:05	BATE	644	020002A2P
2.3160	16:19:05	BATE	677	020002A2O
2.3160	16:19:05	BATE	1,157	020002A2Q
2.3160	16:19:05	BATE	1,535	020002A2R
2.3160	16:19:05	CHIX	330	12000332D
2.3160	16:19:05	CHIX	1,252	12000332E
2.3160	16:19:05	XLON	3,957	777492776424837
2.3160	16:19:08	BATE	1,294	020002A3V
2.3160	16:19:10	XLON	1,189	777492776424895
2.3160	16:19:11	XLON	858	777492776424906
2.3160	16:19:11	XLON	3,490	777492776424907
2.3170	16:19:49	BATE	1,371	020002ADS
2.3170	16:19:52	BATE	5,034	020002AGE
2.3170	16:21:45	CHIX	1,204	1200034FU
2.3170	16:21:46	TRQX	20	777492830978155
2.3170	16:21:48	BATE	766	020002B92
2.3170	16:21:48	BATE	1,442	020002B95
2.3170	16:21:48	CHIX	459	1200034GF
2.3170	16:21:49	XLON	1,039	777492776425703
2.3170	16:21:49	XLON	4,147	777492776425704
2.3170	16:21:49	XLON	5,117	777492776425702
2.3170	16:21:50	XLON	4,399	777492776425735
2.3170	16:21:52	CHIX	420	1200034HT
2.3170	16:21:52	XLON	3,018	777492776425744
2.3170	16:21:53	XLON	3,769	777492776425745
2.3190	16:24:57	CHIX	10	1200035VA
2.3190	16:24:57	CHIX	12	1200035V8
2.3190	16:24:57	CHIX	1,217	1200035V9
2.3200	16:25:09	BATE	766	020002CLV
2.3200	16:25:09	BATE	1,039	020002CLU
2.3200	16:25:09	CHIX	206	120003604
2.3200	16:25:09	CHIX	769	120003605
2.3190	16:25:24	CHIX	1,760	12000366T
2.3190	16:25:24	CHIX	2,201	12000366U
2.3190	16:25:24	XLON	551	777492776426826
2.3190	16:25:24	XLON	1,841	777492776426827
2.3200	16:25:47	CHIX	1,864	1200036H6
2.3200	16:25:49	CHIX	1,864	1200036HP
2.3200	16:25:50	CHIX	206	1200036HT
2.3200	16:25:50	CHIX	298	1200036HU
2.3200	16:25:50	TRQX	19	777492830979961
2.3200	16:25:52	CHIX	17	1200036IA
2.3200	16:26:08	CHIX	646	1200036MT
2.3210	16:26:16	XLON	1,766	777492776427168
2.3210	16:26:18	CHIX	2,554	1200036QM
2.3200	16:26:51	CHIX	206	12000372I
2.3200	16:26:51	CHIX	366	12000372K
2.3200	16:26:51	CHIX	769	12000372J
2.3200	16:26:51	CHIX	1,864	12000372G
2.3210	16:26:51	CHIX	1,767	12000372H
2.3200	16:26:51	TRQX	1,453	777492830980485
2.3200	16:26:51	TRQX	2,903	777492830980482
2.3200	16:26:51	XLON	1,788	777492776427360
2.3200	16:26:51	XLON	1,788	777492776427366
2.3210	16:27:05	XLON	1,200	777492776427437
2.3210	16:27:05	XLON	1,709	777492776427438
2.3210	16:27:05	XLON	2,321	777492776427436
2.3210	16:27:21	XLON	1,288	777492776427556
2.3210	16:27:21	XLON	1,500	777492776427555
2.3210	16:27:21	XLON	2,365	777492776427557
2.3210	16:27:21	XLON	2,436	777492776427554
2.3210	16:27:22	XLON	1,727	777492776427564
2.3200	16:28:05	XLON	2,159	777492776427782
2.3210	16:28:05	XLON	1,843	777492776427786
2.3210	16:28:05	XLON	2,362	777492776427787
2.3210	16:28:05	XLON	3,269	777492776427788
2.3220	16:28:18	BATE	7	020002E39
2.3220	16:28:18	BATE	1,889	020002E3A
2.3220	16:28:18	XLON	1,560	777492776427818
2.3220	16:28:18	XLON	2,103	777492776427820
2.3220	16:28:18	XLON	3,177	777492776427819
2.3220	16:28:20	XLON	2,757	777492776427825
2.3210	16:28:57	XLON	1,845	777492776428146
2.3210	16:28:57	XLON	1,981	777492776428144
2.3230	16:29:03	XLON	876	777492776428246
2.3230	16:29:03	XLON	1,200	777492776428248
2.3230	16:29:03	XLON	1,242	777492776428247
2.3230	16:29:03	XLON	1,342	777492776428231
2.3230	16:29:03	XLON	1,943	777492776428230
2.3230	16:29:03	XLON	2,328	777492776428232
2.3230	16:29:03	XLON	3,669	777492776428233
2.3230	16:29:09	XLON	111	777492776428293
2.3230	16:29:09	XLON	1,163	777492776428289
2.3230	16:29:09	XLON	4,905	777492776428288
2.3240	16:29:16	TRQX	1,703	777492830981348
2.3240	16:29:21	TRQX	4,032	777492830981373
2.3240	16:29:32	TRQX	780	777492830981449
2.3230	16:29:32	XLON	1,300	777492776428443
2.3220	16:29:45	BATE	3	020002ETP
2.3220	16:29:45	BATE	625	020002ESU
2.3220	16:29:45	BATE	1,806	020002EST
2.3220	16:29:45	CHIX	751	1200038NX
2.3220	16:29:45	CHIX	1,746	1200038O0
2.3220	16:29:45	CHIX	2,067	1200038NZ
2.3230	16:29:45	CHIX	1,123	1200038OU
2.3220	16:29:45	XLON	641	777492776428587
2.3220	16:29:45	XLON	3,816	777492776428586
2.3220	16:29:45	XLON	4,112	777492776428581
2.3220	16:29:47	BATE	1	020002ETY
2.3220	16:29:50	CHIX	4	1200038Q5
2.3220	16:29:50	CHIX	29	1200038Q6
2.3220	16:29:56	XLON	11	777492776428694
2.3220	16:29:56	XLON	2,939	777492776428693

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSFDFFDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account